741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,211800,173822805,2280,2280,2280,2280,6691
|
|
20250217,211700,173822805,2280,2280,2280,2280,0
|
|
20250217,211600,173822805,2280,2280,2280,2280,0
|
|
20250217,211500,173822805,2280,2280,2280,2280,0
|
|
20250217,211400,173822805,2280,2280,2280,2280,0
|
|
20250217,211300,173822805,2280,2280,2280,2280,0
|
|
20250217,211200,173822805,2280,2280,2280,2280,0
|
|
20250217,211100,173822805,2280,2280,2280,2280,0
|
|
20250217,211000,173822805,2280,2280,2280,2280,0
|
|
20250217,210900,173822805,2280,2280,2280,2280,0
|
|
20250217,210800,173822805,2280,2280,2280,2280,0
|
|
20250217,210700,173822805,2280,2280,2280,2280,0
|
|
20250217,210600,173822805,2280,2280,2280,2280,0
|
|
20250217,210500,173822805,2280,2280,2280,2280,0
|
|
20250217,210400,173822805,2280,2280,2280,2280,0
|
|
20250217,210300,173822805,2280,2280,2280,2280,0
|
|
20250217,210200,173822805,2280,2280,2280,2280,0
|
|
20250217,210100,173822805,2280,2280,2280,2280,0
|
|
20250217,210000,173822805,2280,2280,2280,2280,0
|
|
20250217,205900,173822805,2280,2280,2280,2280,0
|
|
20250217,205800,173822805,2280,2280,2280,2280,0
|
|
20250217,205700,173822805,2280,2280,2280,2280,0
|
|
20250217,205600,173822805,2280,2280,2280,2280,0
|
|
20250217,205500,173822805,2280,2280,2280,2280,0
|
|
20250217,205400,173822805,2280,2280,2280,2280,0
|
|
20250217,205300,173822805,2280,2280,2280,2280,0
|
|
20250217,205200,173822805,2280,2280,2280,2280,0
|
|
20250217,205100,173822805,2280,2280,2280,2280,0
|
|
20250217,205000,173822805,2280,2280,2280,2280,0
|
|
20250217,204900,173822805,2280,2280,2280,2280,0
|
|
20250217,204800,173822805,2280,2280,2280,2280,6691
|
|
20250217,204700,173822805,2280,2280,2280,2280,0
|
|
20250217,204600,173822805,2280,2280,2280,2280,0
|
|
20250217,204500,173822805,2280,2280,2280,2280,0
|
|
20250217,204400,173822805,2280,2280,2280,2280,0
|
|
20250217,204300,173822805,2280,2280,2280,2280,0
|
|
20250217,204200,173822805,2280,2280,2280,2280,0
|
|
20250217,204100,173822805,2280,2280,2280,2280,0
|
|
20250217,204000,173822805,2280,2280,2280,2280,0
|
|
20250217,203900,173822805,2280,2280,2280,2280,0
|
|
20250217,203800,173822805,2280,2280,2280,2280,0
|
|
20250217,203700,173822805,2280,2280,2280,2280,0
|
|
20250217,203600,173822805,2280,2280,2280,2280,0
|
|
20250217,203500,173822805,2280,2280,2280,2280,0
|
|
20250217,203400,173822805,2280,2280,2280,2280,0
|
|
20250217,203300,173822805,2280,2280,2280,2280,0
|
|
20250217,203200,173822805,2280,2280,2280,2280,0
|
|
20250217,203100,173822805,2280,2280,2280,2280,0
|
|
20250217,203000,173822805,2280,2280,2280,2280,0
|
|
20250217,202900,173822805,2280,2280,2280,2280,0
|
|
20250217,202800,173822805,2280,2280,2280,2280,0
|
|
20250217,202700,173822805,2280,2280,2280,2280,0
|
|
20250217,202600,173822805,2280,2280,2280,2280,0
|
|
20250217,202500,173822805,2280,2280,2280,2280,0
|
|
20250217,202400,173822805,2280,2280,2280,2280,0
|
|
20250217,202300,173822805,2280,2280,2280,2280,0
|
|
20250217,202200,173822805,2280,2280,2280,2280,0
|
|
20250217,202100,173822805,2280,2280,2280,2280,0
|
|
20250217,202000,173822805,2280,2280,2280,2280,0
|
|
20250217,201900,173822805,2280,2280,2280,2280,0
|
|
20250217,201800,173822805,2280,2280,2280,2280,6691
|
|
20250217,201700,173822805,2280,2280,2280,2280,0
|
|
20250217,201600,173822805,2280,2280,2280,2280,0
|
|
20250217,201500,173822805,2280,2280,2280,2280,0
|
|
20250217,201400,173822805,2280,2280,2280,2280,0
|
|
20250217,201300,173822805,2280,2280,2280,2280,0
|
|
20250217,201200,173822805,2280,2280,2280,2280,0
|
|
20250217,201100,173822805,2280,2280,2280,2280,0
|
|
20250217,201000,173822805,2280,2280,2280,2280,0
|
|
20250217,200900,173822805,2280,2280,2280,2280,0
|
|
20250217,200800,173822805,2280,2280,2280,2280,0
|
|
20250217,200700,173822805,2280,2280,2280,2280,0
|
|
20250217,200600,173822805,2280,2280,2280,2280,0
|
|
20250217,200500,173822805,2280,2280,2280,2280,0
|
|
20250217,200400,173822805,2280,2280,2280,2280,0
|
|
20250217,200300,173822805,2280,2280,2280,2280,0
|
|
20250217,200200,173822805,2280,2280,2280,2280,0
|
|
20250217,200100,173822805,2280,2280,2280,2280,0
|
|
20250217,200000,173822805,2280,2280,2280,2280,0
|
|
20250217,195900,173822805,2280,2280,2280,2280,0
|
|
20250217,195800,173822805,2280,2280,2280,2280,0
|
|
20250217,195700,173822805,2280,2280,2280,2280,0
|
|
20250217,195600,173822805,2280,2280,2280,2280,0
|
|
20250217,195500,173822805,2280,2280,2280,2280,0
|
|
20250217,195400,173822805,2280,2280,2280,2280,0
|
|
20250217,195300,173822805,2280,2280,2280,2280,0
|
|
20250217,195200,173822805,2280,2280,2280,2280,0
|
|
20250217,195100,173822805,2280,2280,2280,2280,0
|
|
20250217,195000,173822805,2280,2280,2280,2280,0
|
|
20250217,194900,173822805,2280,2280,2280,2280,0
|
|
20250217,194800,173822805,2280,2280,2280,2280,6691
|
|
20250217,194700,173822805,2280,2280,2280,2280,0
|
|
20250217,194600,173822805,2280,2280,2280,2280,0
|
|
20250217,194500,173822805,2280,2280,2280,2280,0
|
|
20250217,194400,173822805,2280,2280,2280,2280,0
|
|
20250217,194300,173822805,2280,2280,2280,2280,0
|
|
20250217,194200,173822805,2280,2280,2280,2280,0
|
|
20250217,194100,173822805,2280,2280,2280,2280,0
|
|
20250217,194000,173822805,2280,2280,2280,2280,0
|
|
20250217,193900,173822805,2280,2280,2280,2280,0
|
|
20250217,193800,173822805,2280,2280,2280,2280,0
|
|
20250217,193700,173822805,2280,2280,2280,2280,0
|
|
20250217,193600,173822805,2280,2280,2280,2280,0
|
|
20250217,193500,173822805,2280,2280,2280,2280,0
|
|
20250217,193400,173822805,2280,2280,2280,2280,0
|
|
20250217,193300,173822805,2280,2280,2280,2280,0
|
|
20250217,193200,173822805,2280,2280,2280,2280,0
|
|
20250217,193100,173822805,2280,2280,2280,2280,0
|
|
20250217,193000,173822805,2280,2280,2280,2280,0
|
|
20250217,192900,173822805,2280,2280,2280,2280,0
|
|
20250217,192800,173822805,2280,2280,2280,2280,0
|
|
20250217,192700,173822805,2280,2280,2280,2280,0
|
|
20250217,192600,173822805,2280,2280,2280,2280,0
|
|
20250217,192500,173822805,2280,2280,2280,2280,0
|
|
20250217,192400,173822805,2280,2280,2280,2280,0
|
|
20250217,192300,173822805,2280,2280,2280,2280,0
|
|
20250217,192200,173822805,2280,2280,2280,2280,0
|
|
20250217,192100,173822805,2280,2280,2280,2280,0
|
|
20250217,192000,173822805,2280,2280,2280,2280,0
|
|
20250217,191900,173822805,2280,2280,2280,2280,0
|
|
20250217,191800,173822805,2280,2280,2280,2280,6691
|
|
20250217,191700,173822805,2280,2280,2280,2280,0
|
|
20250217,191600,173822805,2280,2280,2280,2280,0
|
|
20250217,191500,173822805,2280,2280,2280,2280,0
|
|
20250217,191400,173822805,2280,2280,2280,2280,0
|
|
20250217,191300,173822805,2280,2280,2280,2280,0
|
|
20250217,191200,173822805,2280,2280,2280,2280,0
|
|
20250217,191100,173822805,2280,2280,2280,2280,0
|
|
20250217,191000,173822805,2280,2280,2280,2280,0
|
|
20250217,190900,173822805,2280,2280,2280,2280,0
|
|
20250217,190800,173822805,2280,2280,2280,2280,0
|
|
20250217,190700,173822805,2280,2280,2280,2280,0
|
|
20250217,190600,173822805,2280,2280,2280,2280,0
|
|
20250217,190500,173822805,2280,2280,2280,2280,0
|
|
20250217,190400,173822805,2280,2280,2280,2280,0
|
|
20250217,190300,173822805,2280,2280,2280,2280,0
|
|
20250217,190200,173822805,2280,2280,2280,2280,0
|
|
20250217,190100,173822805,2280,2280,2280,2280,0
|
|
20250217,190000,173822805,2280,2280,2280,2280,0
|
|
20250217,185900,173822805,2280,2280,2280,2280,0
|
|
20250217,185800,173822805,2280,2280,2280,2280,0
|
|
20250217,185700,173822805,2280,2280,2280,2280,0
|
|
20250217,185600,173822805,2280,2280,2280,2280,0
|
|
20250217,185500,173822805,2280,2280,2280,2280,0
|
|
20250217,185400,173822805,2280,2280,2280,2280,0
|
|
20250217,185300,173822805,2280,2280,2280,2280,0
|
|
20250217,185200,173822805,2280,2280,2280,2280,0
|
|
20250217,185100,173822805,2280,2280,2280,2280,0
|
|
20250217,185000,173822805,2280,2280,2280,2280,0
|
|
20250217,184900,173822805,2280,2280,2280,2280,0
|
|
20250217,184800,173822805,2280,2280,2280,2280,6691
|
|
20250217,184700,173822805,2280,2280,2280,2280,0
|
|
20250217,184600,173822805,2280,2280,2280,2280,0
|
|
20250217,184500,173822805,2280,2280,2280,2280,0
|
|
20250217,184400,173822805,2280,2280,2280,2280,0
|
|
20250217,184300,173822805,2280,2280,2280,2280,0
|
|
20250217,184200,173822805,2280,2280,2280,2280,0
|
|
20250217,184100,173822805,2280,2280,2280,2280,0
|
|
20250217,184000,173822805,2280,2280,2280,2280,0
|
|
20250217,183900,173822805,2280,2280,2280,2280,0
|
|
20250217,183800,173822805,2280,2280,2280,2280,0
|
|
20250217,183700,173822805,2280,2280,2280,2280,0
|
|
20250217,183600,173822805,2280,2280,2280,2280,0
|
|
20250217,183500,173822805,2280,2280,2280,2280,0
|
|
20250217,183400,173822805,2280,2280,2280,2280,0
|
|
20250217,183300,173822805,2280,2280,2280,2280,0
|
|
20250217,183200,173822805,2280,2280,2280,2280,0
|
|
20250217,183100,173822805,2280,2280,2280,2280,0
|
|
20250217,183000,173822805,2280,2280,2280,2280,0
|
|
20250217,182900,173822805,2280,2280,2280,2280,0
|
|
20250217,182800,173822805,2280,2280,2280,2280,0
|
|
20250217,182700,173822805,2280,2280,2280,2280,0
|
|
20250217,182600,173822805,2280,2280,2280,2280,0
|
|
20250217,182500,173822805,2280,2280,2280,2280,0
|
|
20250217,182400,173822805,2280,2280,2280,2280,0
|
|
20250217,182300,173822805,2280,2280,2280,2280,0
|
|
20250217,182200,173822805,2280,2280,2280,2280,0
|
|
20250217,182100,173822805,2280,2280,2280,2280,0
|
|
20250217,182000,173822805,2280,2280,2280,2280,0
|
|
20250217,181900,173822805,2280,2280,2280,2280,0
|
|
20250217,181800,173822805,2280,2280,2280,2280,6691
|
|
20250217,181700,173822805,2280,2280,2280,2280,0
|
|
20250217,181600,173822805,2280,2280,2280,2280,0
|
|
20250217,181500,173822805,2280,2280,2280,2280,0
|
|
20250217,181400,173822805,2280,2280,2280,2280,0
|
|
20250217,181300,173822805,2280,2280,2280,2280,0
|
|
20250217,181200,173822805,2280,2280,2280,2280,0
|
|
20250217,181100,173822805,2280,2280,2280,2280,0
|
|
20250217,181000,173822805,2280,2280,2280,2280,0
|
|
20250217,180900,173822805,2280,2280,2280,2280,0
|
|
20250217,180800,173822805,2280,2280,2280,2280,0
|
|
20250217,180700,173822805,2280,2280,2280,2280,0
|
|
20250217,180600,173822805,2280,2280,2280,2280,0
|
|
20250217,180500,173822805,2280,2280,2280,2280,0
|
|
20250217,180400,173822805,2280,2280,2280,2280,0
|
|
20250217,180300,173822805,2280,2280,2280,2280,0
|
|
20250217,180200,173822805,2280,2280,2280,2280,0
|
|
20250217,180100,173822805,2280,2280,2280,2280,0
|
|
20250217,180000,173822805,2280,2280,2280,2280,0
|
|
20250217,175900,173822805,2280,2280,2280,2280,0
|
|
20250217,175800,173822805,2280,2280,2280,2280,0
|
|
20250217,175700,173822805,2280,2280,2280,2280,0
|
|
20250217,175600,173822805,2280,2280,2280,2280,0
|
|
20250217,175500,173822805,2280,2280,2280,2280,0
|
|
20250217,175400,173822805,2280,2280,2280,2280,0
|
|
20250217,175300,173822805,2280,2280,2280,2280,0
|
|
20250217,175200,173822805,2280,2280,2280,2280,0
|
|
20250217,175100,173822805,2280,2280,2280,2280,0
|
|
20250217,175000,173822805,2280,2280,2280,2280,0
|
|
20250217,174900,173822805,2280,2280,2280,2280,0
|
|
20250217,174800,173822805,2280,2280,2280,2280,6691
|
|
20250217,174700,173822805,2280,2280,2280,2280,0
|
|
20250217,174600,173822805,2280,2280,2280,2280,0
|
|
20250217,174500,173822805,2280,2280,2280,2280,0
|
|
20250217,174400,173822805,2280,2280,2280,2280,0
|
|
20250217,174300,173822805,2280,2280,2280,2280,0
|
|
20250217,174200,173822805,2280,2280,2280,2280,0
|
|
20250217,174100,173822805,2280,2280,2280,2280,0
|
|
20250217,174000,173822805,2280,2280,2280,2280,0
|
|
20250217,173900,173822805,2280,2280,2280,2280,0
|
|
20250217,173800,173822805,2280,2280,2280,2280,0
|
|
20250217,173700,173822805,2280,2280,2280,2280,0
|
|
20250217,173600,173822805,2280,2280,2280,2280,0
|
|
20250217,173500,173822805,2280,2280,2280,2280,0
|
|
20250217,173400,173822805,2280,2280,2280,2280,0
|
|
20250217,173300,173822805,2280,2280,2280,2280,0
|
|
20250217,173200,173822805,2280,2280,2280,2280,0
|
|
20250217,173100,173822805,2280,2280,2280,2280,0
|
|
20250217,173000,173822805,2280,2280,2280,2280,0
|
|
20250217,172900,173822805,2280,2280,2280,2280,0
|
|
20250217,172800,173822805,2280,2280,2280,2280,0
|
|
20250217,172700,173822805,2280,2280,2280,2280,0
|
|
20250217,172600,173822805,2280,2280,2280,2280,0
|
|
20250217,172500,173822805,2280,2280,2280,2280,0
|
|
20250217,172400,173822805,2280,2280,2280,2280,0
|
|
20250217,172300,173822805,2280,2280,2280,2280,0
|
|
20250217,172200,173822805,2280,2280,2280,2280,0
|
|
20250217,172100,173822805,2280,2280,2280,2280,0
|
|
20250217,172000,173822805,2280,2280,2280,2280,0
|
|
20250217,171900,173822805,2280,2280,2280,2280,0
|
|
20250217,171800,173822805,2280,2280,2280,2280,6691
|
|
20250217,171700,173822805,2280,2280,2280,2280,0
|
|
20250217,171600,173822805,2280,2280,2280,2280,0
|
|
20250217,171500,173822805,2280,2280,2280,2280,0
|
|
20250217,171400,173822805,2280,2280,2280,2280,0
|
|
20250217,171300,173822805,2280,2280,2280,2280,0
|
|
20250217,171200,173822805,2280,2280,2280,2280,0
|
|
20250217,171100,173822805,2280,2280,2280,2280,0
|
|
20250217,171000,173822805,2280,2280,2280,2280,0
|
|
20250217,170900,173822805,2280,2280,2280,2280,0
|
|
20250217,170800,173822805,2280,2280,2280,2280,0
|
|
20250217,170700,173822805,2280,2280,2280,2280,0
|
|
20250217,170600,173822805,2280,2280,2280,2280,0
|
|
20250217,170500,173822805,2280,2280,2280,2280,0
|
|
20250217,170400,173822805,2280,2280,2280,2280,0
|
|
20250217,170300,173822805,2280,2280,2280,2280,0
|
|
20250217,170200,173822805,2280,2280,2280,2280,0
|
|
20250217,170100,173822805,2280,2280,2280,2280,0
|
|
20250217,170000,173822805,2280,2280,2280,2280,0
|
|
20250217,165900,173822805,2280,2280,2280,2280,0
|
|
20250217,165800,173822805,2280,2280,2280,2280,0
|
|
20250217,165700,173822805,2280,2280,2280,2280,0
|
|
20250217,165600,173822805,2280,2280,2280,2280,0
|
|
20250217,165500,173822805,2280,2280,2280,2280,0
|
|
20250217,165400,173822805,2280,2280,2280,2280,0
|
|
20250217,165300,173822805,2280,2280,2280,2280,0
|
|
20250217,165200,173822805,2280,2280,2280,2280,0
|
|
20250217,165100,173822805,2280,2280,2280,2280,0
|
|
20250217,165000,173822805,2280,2280,2280,2280,0
|
|
20250217,164900,173822805,2280,2280,2280,2280,0
|
|
20250217,164800,173822805,2280,2280,2280,2280,6691
|
|
20250217,164700,173822805,2280,2280,2280,2280,0
|
|
20250217,164600,173822805,2280,2280,2280,2280,0
|
|
20250217,164500,173822805,2280,2280,2280,2280,0
|
|
20250217,164400,173822805,2280,2280,2280,2280,0
|
|
20250217,164300,173822805,2280,2280,2280,2280,0
|
|
20250217,164200,173822805,2280,2280,2280,2280,0
|
|
20250217,164100,173822805,2280,2280,2280,2280,0
|
|
20250217,164000,173822805,2280,2280,2280,2280,0
|
|
20250217,163900,173822805,2280,2280,2280,2280,0
|
|
20250217,163800,173822805,2280,2280,2280,2280,0
|
|
20250217,163700,173822805,2280,2280,2280,2280,0
|
|
20250217,163600,173822805,2280,2280,2280,2280,0
|
|
20250217,163500,173822805,2280,2280,2280,2280,0
|
|
20250217,163400,173822805,2280,2280,2280,2280,0
|
|
20250217,163300,173822805,2280,2280,2280,2280,0
|
|
20250217,163200,173822805,2280,2280,2280,2280,0
|
|
20250217,163100,173822805,2280,2280,2280,2280,0
|
|
20250217,163000,173822805,2280,2280,2280,2280,0
|
|
20250217,162900,173822805,2280,2280,2280,2280,0
|
|
20250217,162800,173822805,2280,2280,2280,2280,0
|
|
20250217,162700,173822805,2280,2280,2280,2280,0
|
|
20250217,162600,173822805,2280,2280,2280,2280,0
|
|
20250217,162500,173822805,2280,2280,2280,2280,0
|
|
20250217,162400,173822805,2280,2280,2280,2280,0
|
|
20250217,162300,173822805,2280,2280,2280,2280,0
|
|
20250217,162200,173822805,2280,2280,2280,2280,0
|
|
20250217,162100,173822805,2280,2280,2280,2280,0
|
|
20250217,162000,173822805,2280,2280,2280,2280,0
|
|
20250217,161900,173822805,2280,2280,2280,2280,0
|
|
20250217,161800,173822805,2280,2280,2280,2280,6691
|
|
20250217,161700,173822805,2280,2280,2280,2280,0
|
|
20250217,161600,173822805,2280,2280,2280,2280,0
|
|
20250217,161500,173822805,2280,2280,2280,2280,0
|
|
20250217,161400,173822805,2280,2280,2280,2280,0
|
|
20250217,161300,173822805,2280,2280,2280,2280,0
|
|
20250217,161200,173822805,2280,2280,2280,2280,0
|
|
20250217,161100,173822805,2280,2280,2280,2280,0
|
|
20250217,161000,173822805,2280,2280,2280,2280,0
|
|
20250217,160900,173822805,2280,2280,2280,2280,0
|
|
20250217,160800,173822805,2280,2280,2280,2280,0
|
|
20250217,160700,173822805,2280,2280,2280,2280,0
|
|
20250217,160600,173822805,2280,2280,2280,2280,0
|
|
20250217,160500,173822805,2280,2280,2280,2280,0
|
|
20250217,160400,173822805,2280,2280,2280,2280,0
|
|
20250217,160300,173822805,2280,2280,2280,2280,0
|
|
20250217,160200,173822805,2280,2280,2280,2280,0
|
|
20250217,160100,173822805,2280,2280,2280,2280,0
|
|
20250217,160000,173822805,2280,2280,2280,2280,0
|
|
20250217,155900,173822805,2280,2280,2280,2280,0
|
|
20250217,155800,173822805,2280,2280,2280,2280,0
|
|
20250217,155700,173822805,2280,2280,2280,2280,0
|
|
20250217,155600,173822805,2280,2280,2280,2280,0
|
|
20250217,155500,173822805,2280,2280,2280,2280,0
|
|
20250217,155400,173822805,2280,2280,2280,2280,0
|
|
20250217,155300,173822805,2280,2280,2280,2280,0
|
|
20250217,155200,173822805,2280,2280,2280,2280,0
|
|
20250217,155100,173822805,2280,2280,2280,2280,0
|
|
20250217,155000,173822805,2280,2280,2280,2280,0
|
|
20250217,154900,173822805,2280,2280,2280,2280,0
|
|
20250217,154800,173822805,2280,2280,2280,2280,6691
|
|
20250217,154700,173822805,2280,2280,2280,2280,0
|
|
20250217,154600,173822805,2280,2280,2280,2280,0
|
|
20250217,154500,173822805,2280,2280,2280,2280,0
|
|
20250217,154400,173822805,2280,2280,2280,2280,0
|
|
20250217,154300,173822805,2280,2280,2280,2280,0
|
|
20250217,154200,173822805,2280,2280,2280,2280,0
|
|
20250217,154100,173822805,2280,2280,2280,2280,0
|
|
20250217,154000,173822805,2280,2280,2280,2280,0
|
|
20250217,153900,173822805,2280,2280,2280,2280,0
|
|
20250217,153800,173822805,2280,2280,2280,2280,0
|
|
20250217,153700,173822805,2280,2280,2280,2280,0
|
|
20250217,153600,173822805,2280,2280,2280,2280,0
|
|
20250217,153500,173822805,2280,2280,2280,2280,0
|
|
20250217,153400,173822805,2280,2280,2280,2280,0
|
|
20250217,153300,173822805,2280,2280,2280,2280,0
|
|
20250217,153200,173822805,2280,2280,2280,2280,0
|
|
20250217,153100,173822805,2280,2280,2280,2280,0
|
|
20250217,153000,173822805,2280,2280,2280,2280,6691
|
|
20250217,152900,158567325,2290,2290,2290,2290,0
|
|
20250217,152800,158567325,2290,2290,2290,2290,0
|
|
20250217,152700,158567325,2290,2290,2290,2290,0
|
|
20250217,152600,158567325,2290,2290,2290,2290,0
|
|
20250217,152500,158567325,2290,2290,2290,2290,0
|
|
20250217,152400,158567325,2290,2290,2290,2290,0
|
|
20250217,152300,158567325,2290,2290,2290,2290,0
|
|
20250217,152200,158567325,2290,2290,2290,2290,0
|
|
20250217,152100,158567325,2290,2290,2290,2290,0
|
|
20250217,152000,158567325,2290,2290,2290,2290,0
|
|
20250217,151900,158567325,2290,2300,2305,2290,580
|
|
20250217,151800,157232135,2305,2305,2305,2305,1
|
|
20250217,151700,157229830,2300,2300,2300,2300,300
|
|
20250217,151600,156539830,2290,2290,2290,2290,3
|
|
20250217,151500,156532960,2300,2300,2300,2300,0
|
|
20250217,151400,156532960,2300,2300,2300,2300,0
|
|
20250217,151300,156532960,2300,2300,2300,2300,0
|
|
20250217,151200,156532960,2300,2300,2300,2300,0
|
|
20250217,151100,156532960,2300,2300,2300,2300,100
|
|
20250217,151000,156302960,2300,2300,2300,2300,418
|
|
20250217,150900,155341560,2305,2305,2305,2305,0
|
|
20250217,150800,155341560,2305,2305,2305,2305,0
|
|
20250217,150700,155341560,2305,2305,2305,2305,0
|
|
20250217,150600,155341560,2305,2305,2305,2305,0
|
|
20250217,150500,155341560,2305,2305,2305,2305,0
|
|
20250217,150400,155341560,2305,2305,2305,2305,0
|
|
20250217,150300,155341560,2305,2305,2305,2305,0
|
|
20250217,150200,155341560,2305,2305,2305,2305,0
|
|
20250217,150100,155341560,2305,2305,2305,2305,0
|
|
20250217,150000,155341560,2305,2295,2305,2295,190
|
|
20250217,145900,154905500,2305,2305,2305,2305,0
|
|
20250217,145800,154905500,2305,2305,2305,2305,0
|
|
20250217,145700,154905500,2305,2305,2305,2305,0
|
|
20250217,145600,154905500,2305,2305,2305,2305,0
|
|
20250217,145500,154905500,2305,2305,2305,2305,179
|
|
20250217,145400,154492905,2305,2305,2305,2305,0
|
|
20250217,145300,154492905,2305,2305,2305,2305,0
|
|
20250217,145200,154492905,2305,2305,2305,2305,1
|
|
20250217,145100,154490600,2310,2310,2310,2310,0
|
|
20250217,145000,154490600,2310,2310,2310,2310,0
|
|
20250217,144900,154490600,2310,2305,2310,2305,672
|
|
20250217,144800,152941600,2305,2305,2305,2305,0
|
|
20250217,144700,152941600,2305,2305,2305,2305,1
|
|
20250217,144600,152939295,2310,2310,2310,2310,0
|
|
20250217,144500,152939295,2310,2295,2310,2295,1001
|
|
20250217,144400,150635730,2295,2295,2295,2295,1
|
|
20250217,144300,150633435,2285,2285,2285,2285,0
|
|
20250217,144200,150633435,2285,2285,2285,2285,0
|
|
20250217,144100,150633435,2285,2290,2290,2285,7981
|
|
20250217,144000,132393740,2290,2290,2290,2290,661
|
|
20250217,143900,130880050,2290,2290,2290,2290,501
|
|
20250217,143800,129732760,2295,2295,2295,2295,0
|
|
20250217,143700,129732760,2295,2295,2295,2295,0
|
|
20250217,143600,129732760,2295,2295,2295,2295,0
|
|
20250217,143500,129732760,2295,2295,2295,2295,0
|
|
20250217,143400,129732760,2295,2295,2295,2295,0
|
|
20250217,143300,129732760,2295,2295,2295,2295,3
|
|
20250217,143200,129725875,2295,2295,2295,2295,19
|
|
20250217,143100,129682270,2295,2295,2295,2295,0
|
|
20250217,143000,129682270,2295,2295,2295,2295,1277
|
|
20250217,142900,126751555,2300,2300,2300,2300,0
|
|
20250217,142800,126751555,2300,2300,2300,2300,0
|
|
20250217,142700,126751555,2300,2300,2300,2300,0
|
|
20250217,142600,126751555,2300,2300,2300,2300,0
|
|
20250217,142500,126751555,2300,2300,2300,2300,0
|
|
20250217,142400,126751555,2300,2300,2300,2300,0
|
|
20250217,142300,126751555,2300,2300,2300,2300,0
|
|
20250217,142200,126751555,2300,2300,2300,2300,0
|
|
20250217,142100,126751555,2300,2300,2300,2300,0
|
|
20250217,142000,126751555,2300,2300,2300,2300,50
|
|
20250217,141900,126636555,2300,2300,2300,2300,0
|
|
20250217,141800,126636555,2300,2300,2300,2300,0
|
|
20250217,141700,126636555,2300,2300,2300,2300,0
|
|
20250217,141600,126636555,2300,2300,2300,2300,0
|
|
20250217,141500,126636555,2300,2300,2300,2300,0
|
|
20250217,141400,126636555,2300,2300,2300,2300,0
|
|
20250217,141300,126636555,2300,2300,2300,2300,0
|
|
20250217,141200,126636555,2300,2300,2300,2300,0
|
|
20250217,141100,126636555,2300,2300,2300,2300,0
|
|
20250217,141000,126636555,2300,2300,2300,2300,0
|
|
20250217,140900,126636555,2300,2300,2300,2300,0
|
|
20250217,140800,126636555,2300,2300,2300,2300,289
|
|
20250217,140700,125971855,2310,2300,2310,2300,1062
|
|
20250217,140600,123529155,2310,2310,2310,2310,0
|
|
20250217,140500,123529155,2310,2310,2310,2310,0
|
|
20250217,140400,123529155,2310,2310,2310,2310,0
|
|
20250217,140300,123529155,2310,2310,2310,2310,0
|
|
20250217,140200,123529155,2310,2310,2310,2310,0
|
|
20250217,140100,123529155,2310,2310,2310,2310,2
|
|
20250217,140000,123524535,2300,2300,2300,2300,300
|
|
20250217,135900,122834535,2300,2300,2300,2300,0
|
|
20250217,135800,122834535,2300,2300,2300,2300,0
|
|
20250217,135700,122834535,2300,2300,2300,2300,0
|
|
20250217,135600,122834535,2300,2300,2300,2300,0
|
|
20250217,135500,122834535,2300,2300,2300,2300,0
|
|
20250217,135400,122834535,2300,2300,2300,2300,0
|
|
20250217,135300,122834535,2300,2300,2300,2300,0
|
|
20250217,135200,122834535,2300,2300,2300,2300,0
|
|
20250217,135100,122834535,2300,2300,2300,2300,0
|
|
20250217,135000,122834535,2300,2300,2300,2300,0
|
|
20250217,134900,122834535,2300,2300,2300,2300,0
|
|
20250217,134800,122834535,2300,2300,2300,2300,0
|
|
20250217,134700,122834535,2300,2300,2300,2300,0
|
|
20250217,134600,122834535,2300,2300,2300,2300,0
|
|
20250217,134500,122834535,2300,2300,2300,2300,1
|
|
20250217,134400,122832235,2310,2295,2310,2295,5
|
|
20250217,134300,122820730,2295,2300,2300,2295,1410
|
|
20250217,134200,119577935,2310,2310,2310,2310,0
|
|
20250217,134100,119577935,2310,2310,2310,2310,0
|
|
20250217,134000,119577935,2310,2310,2310,2310,0
|
|
20250217,133900,119577935,2310,2310,2310,2310,0
|
|
20250217,133800,119577935,2310,2310,2310,2310,0
|
|
20250217,133700,119577935,2310,2310,2310,2310,0
|
|
20250217,133600,119577935,2310,2310,2310,2310,0
|
|
20250217,133500,119577935,2310,2310,2310,2310,0
|
|
20250217,133400,119577935,2310,2310,2310,2310,0
|
|
20250217,133300,119577935,2310,2310,2310,2310,0
|
|
20250217,133200,119577935,2310,2310,2310,2310,0
|
|
20250217,133100,119577935,2310,2310,2310,2310,0
|
|
20250217,133000,119577935,2310,2310,2310,2310,0
|
|
20250217,132900,119577935,2310,2310,2310,2310,0
|
|
20250217,132800,119577935,2310,2310,2310,2310,3
|
|
20250217,132700,119571005,2310,2310,2310,2310,0
|
|
20250217,132600,119571005,2310,2310,2310,2310,0
|
|
20250217,132500,119571005,2310,2300,2310,2300,9
|
|
20250217,132400,119550285,2320,2320,2320,2320,7
|
|
20250217,132300,119534045,2320,2320,2320,2320,0
|
|
20250217,132200,119534045,2320,2320,2320,2320,0
|
|
20250217,132100,119534045,2320,2320,2320,2320,0
|
|
20250217,132000,119534045,2320,2320,2320,2320,0
|
|
20250217,131900,119534045,2320,2320,2320,2320,2
|
|
20250217,131800,119529405,2320,2320,2320,2320,0
|
|
20250217,131700,119529405,2320,2320,2320,2320,0
|
|
20250217,131600,119529405,2320,2320,2320,2320,0
|
|
20250217,131500,119529405,2320,2320,2320,2320,0
|
|
20250217,131400,119529405,2320,2320,2320,2320,0
|
|
20250217,131300,119529405,2320,2320,2320,2320,0
|
|
20250217,131200,119529405,2320,2320,2320,2320,0
|
|
20250217,131100,119529405,2320,2320,2320,2320,230
|
|
20250217,131000,118995805,2320,2320,2320,2320,0
|
|
20250217,130900,118995805,2320,2320,2320,2320,0
|
|
20250217,130800,118995805,2320,2320,2320,2320,1
|
|
20250217,130700,118993485,2320,2320,2320,2320,0
|
|
20250217,130600,118993485,2320,2320,2320,2320,1
|
|
20250217,130500,118991165,2300,2300,2300,2300,0
|
|
20250217,130400,118991165,2300,2300,2300,2300,0
|
|
20250217,130300,118991165,2300,2300,2300,2300,0
|
|
20250217,130200,118991165,2300,2300,2300,2300,0
|
|
20250217,130100,118991165,2300,2300,2300,2300,0
|
|
20250217,130000,118991165,2300,2300,2300,2300,75
|
|
20250217,125900,118818665,2320,2320,2320,2320,0
|
|
20250217,125800,118818665,2320,2320,2320,2320,0
|
|
20250217,125700,118818665,2320,2320,2320,2320,0
|
|
20250217,125600,118818665,2320,2320,2320,2320,0
|
|
20250217,125500,118818665,2320,2320,2320,2320,0
|
|
20250217,125400,118818665,2320,2320,2320,2320,0
|
|
20250217,125300,118818665,2320,2320,2320,2320,1
|
|
20250217,125200,118816345,2320,2305,2320,2305,1281
|
|
20250217,125100,115855815,2305,2305,2305,2305,0
|
|
20250217,125000,115855815,2305,2305,2305,2305,0
|
|
20250217,124900,115855815,2305,2305,2305,2305,1
|
|
20250217,124800,115853510,2290,2290,2290,2290,0
|
|
20250217,124700,115853510,2290,2290,2290,2290,0
|
|
20250217,124600,115853510,2290,2290,2290,2290,0
|
|
20250217,124500,115853510,2290,2290,2290,2290,2
|
|
20250217,124400,115848930,2310,2310,2310,2310,0
|
|
20250217,124300,115848930,2310,2310,2310,2310,0
|
|
20250217,124200,115848930,2310,2310,2310,2310,100
|
|
20250217,124100,115617930,2310,2310,2310,2310,0
|
|
20250217,124000,115617930,2310,2310,2310,2310,0
|
|
20250217,123900,115617930,2310,2310,2310,2310,0
|
|
20250217,123800,115617930,2310,2310,2310,2310,0
|
|
20250217,123700,115617930,2310,2310,2310,2310,0
|
|
20250217,123600,115617930,2310,2290,2310,2290,800
|
|
20250217,123500,113774610,2285,2285,2285,2285,10
|
|
20250217,123400,113751760,2290,2290,2290,2290,0
|
|
20250217,123300,113751760,2290,2290,2290,2290,1
|
|
20250217,123200,113749470,2290,2290,2290,2290,30
|
|
20250217,123100,113680770,2290,2290,2290,2290,1
|
|
20250217,123000,113678480,2290,2290,2290,2290,128
|
|
20250217,122900,113385360,2290,2290,2290,2290,0
|
|
20250217,122800,113385360,2290,2290,2290,2290,0
|
|
20250217,122700,113385360,2290,2290,2290,2290,3
|
|
20250217,122600,113378490,2290,2290,2290,2290,0
|
|
20250217,122500,113378490,2290,2290,2290,2290,0
|
|
20250217,122400,113378490,2290,2290,2290,2290,4
|
|
20250217,122300,113369330,2290,2290,2290,2290,500
|
|
20250217,122200,112224330,2295,2295,2295,2295,1
|
|
20250217,122100,112222035,2295,2295,2295,2295,0
|
|
20250217,122000,112222035,2295,2295,2295,2295,0
|
|
20250217,121900,112222035,2295,2295,2295,2295,0
|
|
20250217,121800,112222035,2295,2295,2295,2295,0
|
|
20250217,121700,112222035,2295,2295,2295,2295,0
|
|
20250217,121600,112222035,2295,2295,2295,2295,0
|
|
20250217,121500,112222035,2295,2295,2295,2295,100
|
|
20250217,121400,111992535,2290,2300,2300,2290,999
|
|
20250217,121300,109704725,2310,2310,2310,2310,0
|
|
20250217,121200,109704725,2310,2310,2310,2310,1
|
|
20250217,121100,109702415,2290,2300,2300,2290,633
|
|
20250217,121000,108249395,2315,2315,2315,2315,10
|
|
20250217,120900,108226245,2320,2320,2320,2320,0
|
|
20250217,120800,108226245,2320,2305,2320,2305,1317
|
|
20250217,120700,105179185,2305,2300,2305,2300,500
|
|
20250217,120600,104029180,2300,2300,2300,2300,0
|
|
20250217,120500,104029180,2300,2300,2300,2300,1
|
|
20250217,120400,104026880,2295,2295,2295,2295,62
|
|
20250217,120300,103884590,2300,2300,2300,2300,0
|
|
20250217,120200,103884590,2300,2300,2300,2300,10
|
|
20250217,120100,103861590,2305,2305,2305,2305,0
|
|
20250217,120000,103861590,2305,2295,2305,2285,543
|
|
20250217,115900,102615520,2295,2295,2295,2290,1001
|
|
20250217,115800,100322895,2320,2300,2320,2300,1720
|
|
20250217,115700,96359310,2290,2290,2290,2290,1800
|
|
20250217,115600,92237310,2300,2300,2300,2300,0
|
|
20250217,115500,92237310,2300,2300,2300,2300,0
|
|
20250217,115400,92237310,2300,2300,2300,2300,0
|
|
20250217,115300,92237310,2300,2300,2300,2300,0
|
|
20250217,115200,92237310,2300,2300,2300,2300,0
|
|
20250217,115100,92237310,2300,2300,2300,2300,110
|
|
20250217,115000,91984310,2300,2300,2300,2300,0
|
|
20250217,114900,91984310,2300,2300,2300,2300,3
|
|
20250217,114800,91977410,2285,2285,2285,2285,1
|
|
20250217,114700,91975125,2285,2300,2310,2285,2011
|
|
20250217,114600,87349935,2290,2290,2300,2290,2877
|
|
20250217,114500,80751555,2300,2300,2300,2300,0
|
|
20250217,114400,80751555,2300,2295,2300,2295,131
|
|
20250217,114300,80450905,2295,2295,2295,2295,0
|
|
20250217,114200,80450905,2295,2295,2295,2295,3
|
|
20250217,114100,80444020,2290,2290,2290,2290,0
|
|
20250217,114000,80444020,2290,2290,2290,2290,0
|
|
20250217,113900,80444020,2290,2290,2290,2290,1
|
|
20250217,113800,80441730,2295,2295,2295,2295,112
|
|
20250217,113700,80184690,2295,2295,2295,2295,1
|
|
20250217,113600,80182395,2290,2290,2290,2290,0
|
|
20250217,113500,80182395,2290,2290,2290,2290,0
|
|
20250217,113400,80182395,2290,2290,2290,2290,533
|
|
20250217,113300,78961825,2290,2290,2290,2290,100
|
|
20250217,113200,78732825,2300,2295,2300,2295,112
|
|
20250217,113100,78475760,2300,2295,2300,2285,4724
|
|
20250217,113000,67672530,2300,2300,2300,2300,0
|
|
20250217,112900,67672530,2300,2300,2300,2300,0
|
|
20250217,112800,67672530,2300,2300,2300,2300,0
|
|
20250217,112700,67672530,2300,2300,2300,2300,0
|
|
20250217,112600,67672530,2300,2290,2300,2290,251
|
|
20250217,112500,67097730,2290,2295,2295,2290,800
|
|
20250217,112400,65262915,2300,2300,2300,2300,0
|
|
20250217,112300,65262915,2300,2300,2300,2300,0
|
|
20250217,112200,65262915,2300,2300,2300,2300,0
|
|
20250217,112100,65262915,2300,2300,2300,2300,0
|
|
20250217,112000,65262915,2300,2300,2300,2300,0
|
|
20250217,111900,65262915,2300,2300,2300,2300,10
|
|
20250217,111800,65239915,2295,2295,2295,2295,0
|
|
20250217,111700,65239915,2295,2295,2295,2295,4
|
|
20250217,111600,65230735,2300,2300,2300,2300,0
|
|
20250217,111500,65230735,2300,2300,2300,2300,0
|
|
20250217,111400,65230735,2300,2300,2300,2300,0
|
|
20250217,111300,65230735,2300,2300,2300,2300,10
|
|
20250217,111200,65207735,2300,2300,2300,2300,0
|
|
20250217,111100,65207735,2300,2300,2300,2300,0
|
|
20250217,111000,65207735,2300,2300,2300,2300,150
|
|
20250217,110900,64862735,2300,2300,2300,2300,0
|
|
20250217,110800,64862735,2300,2300,2300,2300,30
|
|
20250217,110700,64793735,2300,2300,2300,2300,0
|
|
20250217,110600,64793735,2300,2300,2300,2300,0
|
|
20250217,110500,64793735,2300,2295,2300,2295,12
|
|
20250217,110400,64766175,2300,2300,2300,2300,0
|
|
20250217,110300,64766175,2300,2300,2300,2300,100
|
|
20250217,110200,64536175,2300,2300,2300,2300,0
|
|
20250217,110100,64536175,2300,2300,2300,2300,0
|
|
20250217,110000,64536175,2300,2300,2300,2300,2
|
|
20250217,105900,64531575,2295,2295,2295,2295,1
|
|
20250217,105800,64529280,2300,2300,2300,2300,110
|
|
20250217,105700,64276280,2300,2300,2300,2300,1
|
|
20250217,105600,64273980,2285,2285,2285,2285,0
|
|
20250217,105500,64273980,2285,2285,2285,2285,5
|
|
20250217,105400,64262555,2300,2300,2300,2300,6
|
|
20250217,105300,64248755,2300,2300,2300,2300,1
|
|
20250217,105200,64246455,2290,2290,2290,2290,12
|
|
20250217,105100,64218975,2300,2300,2300,2300,0
|
|
20250217,105000,64218975,2300,2300,2300,2300,0
|
|
20250217,104900,64218975,2300,2300,2300,2300,0
|
|
20250217,104800,64218975,2300,2300,2300,2300,0
|
|
20250217,104700,64218975,2300,2290,2300,2290,201
|
|
20250217,104600,63758675,2300,2300,2300,2300,200
|
|
20250217,104500,63298675,2285,2295,2295,2285,21
|
|
20250217,104400,63250560,2300,2295,2300,2295,23
|
|
20250217,104300,63197720,2295,2295,2295,2295,68
|
|
20250217,104200,63041660,2295,2295,2295,2295,300
|
|
20250217,104100,62353160,2290,2290,2290,2290,0
|
|
20250217,104000,62353160,2290,2295,2295,2290,1359
|
|
20250217,103900,59241015,2300,2300,2300,2300,0
|
|
20250217,103800,59241015,2300,2300,2300,2300,0
|
|
20250217,103700,59241015,2300,2300,2300,2300,0
|
|
20250217,103600,59241015,2300,2300,2300,2300,0
|
|
20250217,103500,59241015,2300,2300,2300,2300,5
|
|
20250217,103400,59229515,2295,2295,2295,2295,3
|
|
20250217,103300,59222630,2300,2300,2300,2300,0
|
|
20250217,103200,59222630,2300,2290,2300,2290,4
|
|
20250217,103100,59213460,2290,2290,2290,2290,90
|
|
20250217,103000,59007360,2290,2285,2290,2285,2762
|
|
20250217,102900,52696140,2285,2285,2285,2285,1869
|
|
20250217,102800,48425475,2285,2285,2285,2285,1033
|
|
20250217,102700,46065070,2285,2285,2285,2285,236
|
|
20250217,102600,45525810,2290,2290,2290,2290,10
|
|
20250217,102500,45502910,2290,2290,2290,2290,1369
|
|
20250217,102400,42367900,2295,2295,2305,2295,151
|
|
20250217,102300,42021345,2295,2295,2295,2295,395
|
|
20250217,102200,41114820,2305,2305,2305,2305,110
|
|
20250217,102100,40861270,2305,2305,2305,2305,0
|
|
20250217,102000,40861270,2305,2305,2305,2305,150
|
|
20250217,101900,40515520,2305,2305,2305,2305,0
|
|
20250217,101800,40515520,2305,2305,2305,2305,0
|
|
20250217,101700,40515520,2305,2305,2305,2305,5
|
|
20250217,101600,40503995,2295,2295,2295,2295,19
|
|
20250217,101500,40460390,2295,2295,2295,2295,0
|
|
20250217,101400,40460390,2295,2295,2295,2295,1
|
|
20250217,101300,40458095,2310,2310,2310,2310,0
|
|
20250217,101200,40458095,2310,2310,2310,2310,10
|
|
20250217,101100,40434995,2310,2310,2310,2310,0
|
|
20250217,101000,40434995,2310,2300,2310,2300,1001
|
|
20250217,100900,38132685,2295,2300,2300,2295,57
|
|
20250217,100800,38001865,2300,2300,2300,2300,49
|
|
20250217,100700,37889165,2300,2300,2300,2300,1
|
|
20250217,100600,37886865,2295,2300,2300,2295,54
|
|
20250217,100500,37762680,2295,2295,2295,2295,1
|
|
20250217,100400,37760385,2310,2310,2310,2310,0
|
|
20250217,100300,37760385,2310,2310,2310,2310,0
|
|
20250217,100200,37760385,2310,2310,2310,2310,9
|
|
20250217,100100,37739595,2290,2290,2290,2290,0
|
|
20250217,100000,37739595,2290,2290,2290,2290,0
|
|
20250217,095900,37739595,2290,2290,2290,2290,0
|
|
20250217,095800,37739595,2290,2295,2295,2290,200
|
|
20250217,095700,37280705,2295,2295,2295,2295,0
|
|
20250217,095600,37280705,2295,2295,2295,2295,45
|
|
20250217,095500,37177430,2325,2325,2325,2325,0
|
|
20250217,095400,37177430,2325,2305,2325,2305,8
|
|
20250217,095300,37158970,2330,2300,2330,2300,1311
|
|
20250217,095200,34126345,2300,2295,2300,2295,1012
|
|
20250217,095100,31803745,2300,2300,2300,2300,0
|
|
20250217,095000,31803745,2300,2300,2300,2300,0
|
|
20250217,094900,31803745,2300,2300,2300,2300,0
|
|
20250217,094800,31803745,2300,2300,2300,2300,0
|
|
20250217,094700,31803745,2300,2300,2300,2300,0
|
|
20250217,094600,31803745,2300,2305,2305,2295,813
|
|
20250217,094500,29937835,2295,2295,2295,2295,200
|
|
20250217,094400,29478835,2295,2295,2295,2295,50
|
|
20250217,094300,29364085,2305,2295,2305,2295,55
|
|
20250217,094200,29237810,2295,2295,2295,2295,0
|
|
20250217,094100,29237810,2295,2295,2295,2295,565
|
|
20250217,094000,27941135,2300,2300,2300,2300,12
|
|
20250217,093900,27913535,2305,2305,2305,2305,0
|
|
20250217,093800,27913535,2305,2305,2305,2305,22
|
|
20250217,093700,27862825,2300,2300,2300,2300,0
|
|
20250217,093600,27862825,2300,2300,2300,2300,0
|
|
20250217,093500,27862825,2300,2300,2300,2300,0
|
|
20250217,093400,27862825,2300,2300,2300,2300,53
|
|
20250217,093300,27740925,2305,2305,2305,2305,0
|
|
20250217,093200,27740925,2305,2305,2305,2305,0
|
|
20250217,093100,27740925,2305,2305,2305,2305,50
|
|
20250217,093000,27625675,2305,2305,2305,2305,6
|
|
20250217,092900,27611845,2295,2295,2295,2290,836
|
|
20250217,092800,25695720,2300,2315,2335,2300,3068
|
|
20250217,092700,18624480,2315,2310,2315,2310,2
|
|
20250217,092600,18619855,2315,2310,2315,2310,192
|
|
20250217,092500,18176290,2310,2315,2315,2300,322
|
|
20250217,092400,17432280,2315,2325,2325,2315,12
|
|
20250217,092300,17404490,2315,2310,2320,2310,300
|
|
20250217,092200,16709990,2305,2340,2340,2305,182
|
|
20250217,092100,16286980,2350,2345,2350,2345,330
|
|
20250217,092000,15513045,2350,2300,2350,2300,1130
|
|
20250217,091900,12899580,2300,2300,2300,2300,0
|
|
20250217,091800,12899580,2300,2300,2300,2300,0
|
|
20250217,091700,12899580,2300,2300,2300,2300,90
|
|
20250217,091600,12692580,2290,2290,2290,2290,0
|
|
20250217,091500,12692580,2290,2290,2290,2290,73
|
|
20250217,091400,12525410,2290,2290,2290,2290,0
|
|
20250217,091300,12525410,2290,2290,2290,2290,0
|
|
20250217,091200,12525410,2290,2290,2290,2290,2800
|
|
20250217,091100,6113410,2290,2290,2290,2290,3
|
|
20250217,091000,6106540,2290,2290,2290,2290,2000
|
|
20250217,090900,1526540,2290,2290,2290,2290,0
|
|
20250217,090800,1526540,2290,2290,2290,2290,8
|
|
20250217,090700,1508220,2290,2290,2290,2290,0
|
|
20250217,090600,1508220,2290,2290,2290,2290,0
|
|
20250217,090500,1508220,2290,2290,2290,2290,0
|
|
20250217,090400,1508220,2290,2290,2290,2290,100
|
|
20250217,090300,1279220,2310,2310,2310,2310,0
|
|
20250217,090200,1279220,2310,2310,2310,2310,0
|
|
20250217,090100,1279220,2310,2305,2310,2305,76
|
|
20250217,090000,1104000,2300,2300,2300,2300,480
|