741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,211800,239422410,2305,2305,2305,2305,1747
|
|
20250218,211700,239422410,2305,2305,2305,2305,0
|
|
20250218,211600,239422410,2305,2305,2305,2305,0
|
|
20250218,211500,239422410,2305,2305,2305,2305,0
|
|
20250218,211400,239422410,2305,2305,2305,2305,0
|
|
20250218,211300,239422410,2305,2305,2305,2305,0
|
|
20250218,211200,239422410,2305,2305,2305,2305,0
|
|
20250218,211100,239422410,2305,2305,2305,2305,0
|
|
20250218,211000,239422410,2305,2305,2305,2305,0
|
|
20250218,210900,239422410,2305,2305,2305,2305,0
|
|
20250218,210800,239422410,2305,2305,2305,2305,0
|
|
20250218,210700,239422410,2305,2305,2305,2305,0
|
|
20250218,210600,239422410,2305,2305,2305,2305,0
|
|
20250218,210500,239422410,2305,2305,2305,2305,0
|
|
20250218,210400,239422410,2305,2305,2305,2305,0
|
|
20250218,210300,239422410,2305,2305,2305,2305,0
|
|
20250218,210200,239422410,2305,2305,2305,2305,0
|
|
20250218,210100,239422410,2305,2305,2305,2305,0
|
|
20250218,210000,239422410,2305,2305,2305,2305,0
|
|
20250218,205900,239422410,2305,2305,2305,2305,0
|
|
20250218,205800,239422410,2305,2305,2305,2305,0
|
|
20250218,205700,239422410,2305,2305,2305,2305,0
|
|
20250218,205600,239422410,2305,2305,2305,2305,0
|
|
20250218,205500,239422410,2305,2305,2305,2305,0
|
|
20250218,205400,239422410,2305,2305,2305,2305,0
|
|
20250218,205300,239422410,2305,2305,2305,2305,0
|
|
20250218,205200,239422410,2305,2305,2305,2305,0
|
|
20250218,205100,239422410,2305,2305,2305,2305,0
|
|
20250218,205000,239422410,2305,2305,2305,2305,0
|
|
20250218,204900,239422410,2305,2305,2305,2305,0
|
|
20250218,204800,239422410,2305,2305,2305,2305,1747
|
|
20250218,204700,239422410,2305,2305,2305,2305,0
|
|
20250218,204600,239422410,2305,2305,2305,2305,0
|
|
20250218,204500,239422410,2305,2305,2305,2305,0
|
|
20250218,204400,239422410,2305,2305,2305,2305,0
|
|
20250218,204300,239422410,2305,2305,2305,2305,0
|
|
20250218,204200,239422410,2305,2305,2305,2305,0
|
|
20250218,204100,239422410,2305,2305,2305,2305,0
|
|
20250218,204000,239422410,2305,2305,2305,2305,0
|
|
20250218,203900,239422410,2305,2305,2305,2305,0
|
|
20250218,203800,239422410,2305,2305,2305,2305,0
|
|
20250218,203700,239422410,2305,2305,2305,2305,0
|
|
20250218,203600,239422410,2305,2305,2305,2305,0
|
|
20250218,203500,239422410,2305,2305,2305,2305,0
|
|
20250218,203400,239422410,2305,2305,2305,2305,0
|
|
20250218,203300,239422410,2305,2305,2305,2305,0
|
|
20250218,203200,239422410,2305,2305,2305,2305,0
|
|
20250218,203100,239422410,2305,2305,2305,2305,0
|
|
20250218,203000,239422410,2305,2305,2305,2305,0
|
|
20250218,202900,239422410,2305,2305,2305,2305,0
|
|
20250218,202800,239422410,2305,2305,2305,2305,0
|
|
20250218,202700,239422410,2305,2305,2305,2305,0
|
|
20250218,202600,239422410,2305,2305,2305,2305,0
|
|
20250218,202500,239422410,2305,2305,2305,2305,0
|
|
20250218,202400,239422410,2305,2305,2305,2305,0
|
|
20250218,202300,239422410,2305,2305,2305,2305,0
|
|
20250218,202200,239422410,2305,2305,2305,2305,0
|
|
20250218,202100,239422410,2305,2305,2305,2305,0
|
|
20250218,202000,239422410,2305,2305,2305,2305,0
|
|
20250218,201900,239422410,2305,2305,2305,2305,0
|
|
20250218,201800,239422410,2305,2305,2305,2305,1747
|
|
20250218,201700,239422410,2305,2305,2305,2305,0
|
|
20250218,201600,239422410,2305,2305,2305,2305,0
|
|
20250218,201500,239422410,2305,2305,2305,2305,0
|
|
20250218,201400,239422410,2305,2305,2305,2305,0
|
|
20250218,201300,239422410,2305,2305,2305,2305,0
|
|
20250218,201200,239422410,2305,2305,2305,2305,0
|
|
20250218,201100,239422410,2305,2305,2305,2305,0
|
|
20250218,201000,239422410,2305,2305,2305,2305,0
|
|
20250218,200900,239422410,2305,2305,2305,2305,0
|
|
20250218,200800,239422410,2305,2305,2305,2305,0
|
|
20250218,200700,239422410,2305,2305,2305,2305,0
|
|
20250218,200600,239422410,2305,2305,2305,2305,0
|
|
20250218,200500,239422410,2305,2305,2305,2305,0
|
|
20250218,200400,239422410,2305,2305,2305,2305,0
|
|
20250218,200300,239422410,2305,2305,2305,2305,0
|
|
20250218,200200,239422410,2305,2305,2305,2305,0
|
|
20250218,200100,239422410,2305,2305,2305,2305,0
|
|
20250218,200000,239422410,2305,2305,2305,2305,0
|
|
20250218,195900,239422410,2305,2305,2305,2305,0
|
|
20250218,195800,239422410,2305,2305,2305,2305,0
|
|
20250218,195700,239422410,2305,2305,2305,2305,0
|
|
20250218,195600,239422410,2305,2305,2305,2305,0
|
|
20250218,195500,239422410,2305,2305,2305,2305,0
|
|
20250218,195400,239422410,2305,2305,2305,2305,0
|
|
20250218,195300,239422410,2305,2305,2305,2305,0
|
|
20250218,195200,239422410,2305,2305,2305,2305,0
|
|
20250218,195100,239422410,2305,2305,2305,2305,0
|
|
20250218,195000,239422410,2305,2305,2305,2305,0
|
|
20250218,194900,239422410,2305,2305,2305,2305,0
|
|
20250218,194800,239422410,2305,2305,2305,2305,1747
|
|
20250218,194700,239422410,2305,2305,2305,2305,0
|
|
20250218,194600,239422410,2305,2305,2305,2305,0
|
|
20250218,194500,239422410,2305,2305,2305,2305,0
|
|
20250218,194400,239422410,2305,2305,2305,2305,0
|
|
20250218,194300,239422410,2305,2305,2305,2305,0
|
|
20250218,194200,239422410,2305,2305,2305,2305,0
|
|
20250218,194100,239422410,2305,2305,2305,2305,0
|
|
20250218,194000,239422410,2305,2305,2305,2305,0
|
|
20250218,193900,239422410,2305,2305,2305,2305,0
|
|
20250218,193800,239422410,2305,2305,2305,2305,0
|
|
20250218,193700,239422410,2305,2305,2305,2305,0
|
|
20250218,193600,239422410,2305,2305,2305,2305,0
|
|
20250218,193500,239422410,2305,2305,2305,2305,0
|
|
20250218,193400,239422410,2305,2305,2305,2305,0
|
|
20250218,193300,239422410,2305,2305,2305,2305,0
|
|
20250218,193200,239422410,2305,2305,2305,2305,0
|
|
20250218,193100,239422410,2305,2305,2305,2305,0
|
|
20250218,193000,239422410,2305,2305,2305,2305,0
|
|
20250218,192900,239422410,2305,2305,2305,2305,0
|
|
20250218,192800,239422410,2305,2305,2305,2305,0
|
|
20250218,192700,239422410,2305,2305,2305,2305,0
|
|
20250218,192600,239422410,2305,2305,2305,2305,0
|
|
20250218,192500,239422410,2305,2305,2305,2305,0
|
|
20250218,192400,239422410,2305,2305,2305,2305,0
|
|
20250218,192300,239422410,2305,2305,2305,2305,0
|
|
20250218,192200,239422410,2305,2305,2305,2305,0
|
|
20250218,192100,239422410,2305,2305,2305,2305,0
|
|
20250218,192000,239422410,2305,2305,2305,2305,0
|
|
20250218,191900,239422410,2305,2305,2305,2305,0
|
|
20250218,191800,239422410,2305,2305,2305,2305,1747
|
|
20250218,191700,239422410,2305,2305,2305,2305,0
|
|
20250218,191600,239422410,2305,2305,2305,2305,0
|
|
20250218,191500,239422410,2305,2305,2305,2305,0
|
|
20250218,191400,239422410,2305,2305,2305,2305,0
|
|
20250218,191300,239422410,2305,2305,2305,2305,0
|
|
20250218,191200,239422410,2305,2305,2305,2305,0
|
|
20250218,191100,239422410,2305,2305,2305,2305,0
|
|
20250218,191000,239422410,2305,2305,2305,2305,0
|
|
20250218,190900,239422410,2305,2305,2305,2305,0
|
|
20250218,190800,239422410,2305,2305,2305,2305,0
|
|
20250218,190700,239422410,2305,2305,2305,2305,0
|
|
20250218,190600,239422410,2305,2305,2305,2305,0
|
|
20250218,190500,239422410,2305,2305,2305,2305,0
|
|
20250218,190400,239422410,2305,2305,2305,2305,0
|
|
20250218,190300,239422410,2305,2305,2305,2305,0
|
|
20250218,190200,239422410,2305,2305,2305,2305,0
|
|
20250218,190100,239422410,2305,2305,2305,2305,0
|
|
20250218,190000,239422410,2305,2305,2305,2305,0
|
|
20250218,185900,239422410,2305,2305,2305,2305,0
|
|
20250218,185800,239422410,2305,2305,2305,2305,0
|
|
20250218,185700,239422410,2305,2305,2305,2305,0
|
|
20250218,185600,239422410,2305,2305,2305,2305,0
|
|
20250218,185500,239422410,2305,2305,2305,2305,0
|
|
20250218,185400,239422410,2305,2305,2305,2305,0
|
|
20250218,185300,239422410,2305,2305,2305,2305,0
|
|
20250218,185200,239422410,2305,2305,2305,2305,0
|
|
20250218,185100,239422410,2305,2305,2305,2305,0
|
|
20250218,185000,239422410,2305,2305,2305,2305,0
|
|
20250218,184900,239422410,2305,2305,2305,2305,0
|
|
20250218,184800,239422410,2305,2305,2305,2305,1747
|
|
20250218,184700,239422410,2305,2305,2305,2305,0
|
|
20250218,184600,239422410,2305,2305,2305,2305,0
|
|
20250218,184500,239422410,2305,2305,2305,2305,0
|
|
20250218,184400,239422410,2305,2305,2305,2305,0
|
|
20250218,184300,239422410,2305,2305,2305,2305,0
|
|
20250218,184200,239422410,2305,2305,2305,2305,0
|
|
20250218,184100,239422410,2305,2305,2305,2305,0
|
|
20250218,184000,239422410,2305,2305,2305,2305,0
|
|
20250218,183900,239422410,2305,2305,2305,2305,0
|
|
20250218,183800,239422410,2305,2305,2305,2305,0
|
|
20250218,183700,239422410,2305,2305,2305,2305,0
|
|
20250218,183600,239422410,2305,2305,2305,2305,0
|
|
20250218,183500,239422410,2305,2305,2305,2305,0
|
|
20250218,183400,239422410,2305,2305,2305,2305,0
|
|
20250218,183300,239422410,2305,2305,2305,2305,0
|
|
20250218,183200,239422410,2305,2305,2305,2305,0
|
|
20250218,183100,239422410,2305,2305,2305,2305,0
|
|
20250218,183000,239422410,2305,2305,2305,2305,0
|
|
20250218,182900,239422410,2305,2305,2305,2305,0
|
|
20250218,182800,239422410,2305,2305,2305,2305,0
|
|
20250218,182700,239422410,2305,2305,2305,2305,0
|
|
20250218,182600,239422410,2305,2305,2305,2305,0
|
|
20250218,182500,239422410,2305,2305,2305,2305,0
|
|
20250218,182400,239422410,2305,2305,2305,2305,0
|
|
20250218,182300,239422410,2305,2305,2305,2305,0
|
|
20250218,182200,239422410,2305,2305,2305,2305,0
|
|
20250218,182100,239422410,2305,2305,2305,2305,0
|
|
20250218,182000,239422410,2305,2305,2305,2305,0
|
|
20250218,181900,239422410,2305,2305,2305,2305,0
|
|
20250218,181800,239422410,2305,2305,2305,2305,1747
|
|
20250218,181700,239422410,2305,2305,2305,2305,0
|
|
20250218,181600,239422410,2305,2305,2305,2305,0
|
|
20250218,181500,239422410,2305,2305,2305,2305,0
|
|
20250218,181400,239422410,2305,2305,2305,2305,0
|
|
20250218,181300,239422410,2305,2305,2305,2305,0
|
|
20250218,181200,239422410,2305,2305,2305,2305,0
|
|
20250218,181100,239422410,2305,2305,2305,2305,0
|
|
20250218,181000,239422410,2305,2305,2305,2305,0
|
|
20250218,180900,239422410,2305,2305,2305,2305,0
|
|
20250218,180800,239422410,2305,2305,2305,2305,0
|
|
20250218,180700,239422410,2305,2305,2305,2305,0
|
|
20250218,180600,239422410,2305,2305,2305,2305,0
|
|
20250218,180500,239422410,2305,2305,2305,2305,0
|
|
20250218,180400,239422410,2305,2305,2305,2305,0
|
|
20250218,180300,239422410,2305,2305,2305,2305,0
|
|
20250218,180200,239422410,2305,2305,2305,2305,0
|
|
20250218,180100,239422410,2305,2305,2305,2305,0
|
|
20250218,180000,239422410,2305,2305,2305,2305,0
|
|
20250218,175900,239422410,2305,2305,2305,2305,0
|
|
20250218,175800,239422410,2305,2305,2305,2305,0
|
|
20250218,175700,239422410,2305,2305,2305,2305,0
|
|
20250218,175600,239422410,2305,2305,2305,2305,0
|
|
20250218,175500,239422410,2305,2305,2305,2305,0
|
|
20250218,175400,239422410,2305,2305,2305,2305,0
|
|
20250218,175300,239422410,2305,2305,2305,2305,0
|
|
20250218,175200,239422410,2305,2305,2305,2305,0
|
|
20250218,175100,239422410,2305,2305,2305,2305,0
|
|
20250218,175000,239422410,2305,2305,2305,2305,0
|
|
20250218,174900,239422410,2305,2305,2305,2305,0
|
|
20250218,174800,239422410,2305,2305,2305,2305,1747
|
|
20250218,174700,239422410,2305,2305,2305,2305,0
|
|
20250218,174600,239422410,2305,2305,2305,2305,0
|
|
20250218,174500,239422410,2305,2305,2305,2305,0
|
|
20250218,174400,239422410,2305,2305,2305,2305,0
|
|
20250218,174300,239422410,2305,2305,2305,2305,0
|
|
20250218,174200,239422410,2305,2305,2305,2305,0
|
|
20250218,174100,239422410,2305,2305,2305,2305,0
|
|
20250218,174000,239422410,2305,2305,2305,2305,0
|
|
20250218,173900,239422410,2305,2305,2305,2305,0
|
|
20250218,173800,239422410,2305,2305,2305,2305,0
|
|
20250218,173700,239422410,2305,2305,2305,2305,0
|
|
20250218,173600,239422410,2305,2305,2305,2305,0
|
|
20250218,173500,239422410,2305,2305,2305,2305,0
|
|
20250218,173400,239422410,2305,2305,2305,2305,0
|
|
20250218,173300,239422410,2305,2305,2305,2305,0
|
|
20250218,173200,239422410,2305,2305,2305,2305,0
|
|
20250218,173100,239422410,2305,2305,2305,2305,0
|
|
20250218,173000,239422410,2305,2305,2305,2305,0
|
|
20250218,172900,239422410,2305,2305,2305,2305,0
|
|
20250218,172800,239422410,2305,2305,2305,2305,0
|
|
20250218,172700,239422410,2305,2305,2305,2305,0
|
|
20250218,172600,239422410,2305,2305,2305,2305,0
|
|
20250218,172500,239422410,2305,2305,2305,2305,0
|
|
20250218,172400,239422410,2305,2305,2305,2305,0
|
|
20250218,172300,239422410,2305,2305,2305,2305,0
|
|
20250218,172200,239422410,2305,2305,2305,2305,0
|
|
20250218,172100,239422410,2305,2305,2305,2305,0
|
|
20250218,172000,239422410,2305,2305,2305,2305,0
|
|
20250218,171900,239422410,2305,2305,2305,2305,0
|
|
20250218,171800,239422410,2305,2305,2305,2305,1747
|
|
20250218,171700,239422410,2305,2305,2305,2305,0
|
|
20250218,171600,239422410,2305,2305,2305,2305,0
|
|
20250218,171500,239422410,2305,2305,2305,2305,0
|
|
20250218,171400,239422410,2305,2305,2305,2305,0
|
|
20250218,171300,239422410,2305,2305,2305,2305,0
|
|
20250218,171200,239422410,2305,2305,2305,2305,0
|
|
20250218,171100,239422410,2305,2305,2305,2305,0
|
|
20250218,171000,239422410,2305,2305,2305,2305,0
|
|
20250218,170900,239422410,2305,2305,2305,2305,0
|
|
20250218,170800,239422410,2305,2305,2305,2305,0
|
|
20250218,170700,239422410,2305,2305,2305,2305,0
|
|
20250218,170600,239422410,2305,2305,2305,2305,0
|
|
20250218,170500,239422410,2305,2305,2305,2305,0
|
|
20250218,170400,239422410,2305,2305,2305,2305,0
|
|
20250218,170300,239422410,2305,2305,2305,2305,0
|
|
20250218,170200,239422410,2305,2305,2305,2305,0
|
|
20250218,170100,239422410,2305,2305,2305,2305,0
|
|
20250218,170000,239422410,2305,2305,2305,2305,0
|
|
20250218,165900,239422410,2305,2305,2305,2305,0
|
|
20250218,165800,239422410,2305,2305,2305,2305,0
|
|
20250218,165700,239422410,2305,2305,2305,2305,0
|
|
20250218,165600,239422410,2305,2305,2305,2305,0
|
|
20250218,165500,239422410,2305,2305,2305,2305,0
|
|
20250218,165400,239422410,2305,2305,2305,2305,0
|
|
20250218,165300,239422410,2305,2305,2305,2305,0
|
|
20250218,165200,239422410,2305,2305,2305,2305,0
|
|
20250218,165100,239422410,2305,2305,2305,2305,0
|
|
20250218,165000,239422410,2305,2305,2305,2305,0
|
|
20250218,164900,239422410,2305,2305,2305,2305,0
|
|
20250218,164800,239422410,2305,2305,2305,2305,1747
|
|
20250218,164700,239422410,2305,2305,2305,2305,0
|
|
20250218,164600,239422410,2305,2305,2305,2305,0
|
|
20250218,164500,239422410,2305,2305,2305,2305,0
|
|
20250218,164400,239422410,2305,2305,2305,2305,0
|
|
20250218,164300,239422410,2305,2305,2305,2305,0
|
|
20250218,164200,239422410,2305,2305,2305,2305,0
|
|
20250218,164100,239422410,2305,2305,2305,2305,0
|
|
20250218,164000,239422410,2305,2305,2305,2305,0
|
|
20250218,163900,239422410,2305,2305,2305,2305,0
|
|
20250218,163800,239422410,2305,2305,2305,2305,0
|
|
20250218,163700,239422410,2305,2305,2305,2305,0
|
|
20250218,163600,239422410,2305,2305,2305,2305,0
|
|
20250218,163500,239422410,2305,2305,2305,2305,0
|
|
20250218,163400,239422410,2305,2305,2305,2305,0
|
|
20250218,163300,239422410,2305,2305,2305,2305,0
|
|
20250218,163200,239422410,2305,2305,2305,2305,0
|
|
20250218,163100,239422410,2305,2305,2305,2305,0
|
|
20250218,163000,239422410,2305,2305,2305,2305,0
|
|
20250218,162900,239422410,2305,2305,2305,2305,0
|
|
20250218,162800,239422410,2305,2305,2305,2305,0
|
|
20250218,162700,239422410,2305,2305,2305,2305,0
|
|
20250218,162600,239422410,2305,2305,2305,2305,0
|
|
20250218,162500,239422410,2305,2305,2305,2305,0
|
|
20250218,162400,239422410,2305,2305,2305,2305,0
|
|
20250218,162300,239422410,2305,2305,2305,2305,0
|
|
20250218,162200,239422410,2305,2305,2305,2305,0
|
|
20250218,162100,239422410,2305,2305,2305,2305,0
|
|
20250218,162000,239422410,2305,2305,2305,2305,0
|
|
20250218,161900,239422410,2305,2305,2305,2305,0
|
|
20250218,161800,239422410,2305,2305,2305,2305,1747
|
|
20250218,161700,239422410,2305,2305,2305,2305,0
|
|
20250218,161600,239422410,2305,2305,2305,2305,0
|
|
20250218,161500,239422410,2305,2305,2305,2305,0
|
|
20250218,161400,239422410,2305,2305,2305,2305,0
|
|
20250218,161300,239422410,2305,2305,2305,2305,0
|
|
20250218,161200,239422410,2305,2305,2305,2305,0
|
|
20250218,161100,239422410,2305,2305,2305,2305,0
|
|
20250218,161000,239422410,2305,2305,2305,2305,0
|
|
20250218,160900,239422410,2305,2305,2305,2305,0
|
|
20250218,160800,239422410,2305,2305,2305,2305,0
|
|
20250218,160700,239422410,2305,2305,2305,2305,0
|
|
20250218,160600,239422410,2305,2305,2305,2305,0
|
|
20250218,160500,239422410,2305,2305,2305,2305,0
|
|
20250218,160400,239422410,2305,2305,2305,2305,0
|
|
20250218,160300,239422410,2305,2305,2305,2305,0
|
|
20250218,160200,239422410,2305,2305,2305,2305,0
|
|
20250218,160100,239422410,2305,2305,2305,2305,0
|
|
20250218,160000,239422410,2305,2305,2305,2305,0
|
|
20250218,155900,239422410,2305,2305,2305,2305,0
|
|
20250218,155800,239422410,2305,2305,2305,2305,0
|
|
20250218,155700,239422410,2305,2305,2305,2305,0
|
|
20250218,155600,239422410,2305,2305,2305,2305,0
|
|
20250218,155500,239422410,2305,2305,2305,2305,0
|
|
20250218,155400,239422410,2305,2305,2305,2305,0
|
|
20250218,155300,239422410,2305,2305,2305,2305,0
|
|
20250218,155200,239422410,2305,2305,2305,2305,0
|
|
20250218,155100,239422410,2305,2305,2305,2305,0
|
|
20250218,155000,239422410,2305,2305,2305,2305,0
|
|
20250218,154900,239422410,2305,2305,2305,2305,0
|
|
20250218,154800,239422410,2305,2305,2305,2305,1747
|
|
20250218,154700,239422410,2305,2305,2305,2305,0
|
|
20250218,154600,239422410,2305,2305,2305,2305,0
|
|
20250218,154500,239422410,2305,2305,2305,2305,0
|
|
20250218,154400,239422410,2305,2305,2305,2305,0
|
|
20250218,154300,239422410,2305,2305,2305,2305,0
|
|
20250218,154200,239422410,2305,2305,2305,2305,0
|
|
20250218,154100,239422410,2305,2305,2305,2305,0
|
|
20250218,154000,239422410,2305,2305,2305,2305,0
|
|
20250218,153900,239422410,2305,2305,2305,2305,0
|
|
20250218,153800,239422410,2305,2305,2305,2305,0
|
|
20250218,153700,239422410,2305,2305,2305,2305,0
|
|
20250218,153600,239422410,2305,2305,2305,2305,0
|
|
20250218,153500,239422410,2305,2305,2305,2305,0
|
|
20250218,153400,239422410,2305,2305,2305,2305,0
|
|
20250218,153300,239422410,2305,2305,2305,2305,0
|
|
20250218,153200,239422410,2305,2305,2305,2305,0
|
|
20250218,153100,239422410,2305,2305,2305,2305,0
|
|
20250218,153000,239422410,2305,2305,2305,2305,1747
|
|
20250218,152900,235395575,2290,2290,2290,2290,0
|
|
20250218,152800,235395575,2290,2290,2290,2290,0
|
|
20250218,152700,235395575,2290,2290,2290,2290,0
|
|
20250218,152600,235395575,2290,2290,2290,2290,0
|
|
20250218,152500,235395575,2290,2290,2290,2290,0
|
|
20250218,152400,235395575,2290,2290,2290,2290,0
|
|
20250218,152300,235395575,2290,2290,2290,2290,0
|
|
20250218,152200,235395575,2290,2290,2290,2290,0
|
|
20250218,152100,235395575,2290,2290,2290,2290,0
|
|
20250218,152000,235395575,2290,2290,2290,2290,0
|
|
20250218,151900,235395575,2290,2290,2290,2290,58
|
|
20250218,151800,235262755,2300,2300,2300,2300,0
|
|
20250218,151700,235262755,2300,2300,2300,2300,1
|
|
20250218,151600,235260455,2290,2290,2290,2290,0
|
|
20250218,151500,235260455,2290,2290,2290,2290,2
|
|
20250218,151400,235255875,2290,2300,2300,2290,14
|
|
20250218,151300,235223745,2305,2305,2305,2305,0
|
|
20250218,151200,235223745,2305,2305,2305,2305,0
|
|
20250218,151100,235223745,2305,2295,2305,2295,1000
|
|
20250218,151000,232921705,2295,2295,2295,2295,3
|
|
20250218,150900,232914820,2300,2300,2300,2300,0
|
|
20250218,150800,232914820,2300,2300,2300,2300,0
|
|
20250218,150700,232914820,2300,2300,2300,2300,0
|
|
20250218,150600,232914820,2300,2300,2300,2300,0
|
|
20250218,150500,232914820,2300,2300,2300,2300,0
|
|
20250218,150400,232914820,2300,2300,2300,2300,0
|
|
20250218,150300,232914820,2300,2300,2300,2300,1
|
|
20250218,150200,232912520,2280,2280,2280,2280,200
|
|
20250218,150100,232456520,2305,2305,2305,2305,0
|
|
20250218,150000,232456520,2305,2305,2305,2305,0
|
|
20250218,145900,232456520,2305,2305,2305,2305,0
|
|
20250218,145800,232456520,2305,2305,2305,2305,0
|
|
20250218,145700,232456520,2305,2305,2305,2305,0
|
|
20250218,145600,232456520,2305,2305,2305,2305,0
|
|
20250218,145500,232456520,2305,2305,2305,2305,0
|
|
20250218,145400,232456520,2305,2305,2305,2305,0
|
|
20250218,145300,232456520,2305,2305,2305,2305,0
|
|
20250218,145200,232456520,2305,2305,2305,2305,0
|
|
20250218,145100,232456520,2305,2305,2305,2305,0
|
|
20250218,145000,232456520,2305,2305,2305,2305,0
|
|
20250218,144900,232456520,2305,2305,2305,2305,0
|
|
20250218,144800,232456520,2305,2305,2305,2305,0
|
|
20250218,144700,232456520,2305,2305,2305,2305,0
|
|
20250218,144600,232456520,2305,2305,2305,2305,0
|
|
20250218,144500,232456520,2305,2305,2305,2305,0
|
|
20250218,144400,232456520,2305,2305,2305,2305,0
|
|
20250218,144300,232456520,2305,2305,2305,2305,0
|
|
20250218,144200,232456520,2305,2305,2305,2305,0
|
|
20250218,144100,232456520,2305,2305,2305,2305,0
|
|
20250218,144000,232456520,2305,2305,2305,2305,0
|
|
20250218,143900,232456520,2305,2305,2305,2305,0
|
|
20250218,143800,232456520,2305,2305,2305,2305,0
|
|
20250218,143700,232456520,2305,2305,2305,2305,0
|
|
20250218,143600,232456520,2305,2305,2305,2305,0
|
|
20250218,143500,232456520,2305,2305,2305,2305,0
|
|
20250218,143400,232456520,2305,2305,2305,2305,0
|
|
20250218,143300,232456520,2305,2305,2305,2305,0
|
|
20250218,143200,232456520,2305,2305,2305,2305,0
|
|
20250218,143100,232456520,2305,2305,2305,2305,0
|
|
20250218,143000,232456520,2305,2305,2305,2305,0
|
|
20250218,142900,232456520,2305,2305,2305,2305,0
|
|
20250218,142800,232456520,2305,2305,2305,2305,0
|
|
20250218,142700,232456520,2305,2305,2305,2305,0
|
|
20250218,142600,232456520,2305,2305,2305,2305,0
|
|
20250218,142500,232456520,2305,2305,2305,2305,0
|
|
20250218,142400,232456520,2305,2305,2305,2305,110
|
|
20250218,142300,232202970,2310,2310,2310,2310,0
|
|
20250218,142200,232202970,2310,2310,2310,2310,0
|
|
20250218,142100,232202970,2310,2310,2310,2310,0
|
|
20250218,142000,232202970,2310,2295,2310,2295,2000
|
|
20250218,141900,227599260,2295,2290,2295,2290,7
|
|
20250218,141800,227583225,2290,2290,2290,2290,0
|
|
20250218,141700,227583225,2290,2295,2295,2290,1000
|
|
20250218,141600,225292680,2295,2295,2295,2295,3
|
|
20250218,141500,225285795,2295,2295,2295,2295,1
|
|
20250218,141400,225283500,2295,2295,2295,2295,1
|
|
20250218,141300,225281205,2295,2295,2295,2295,100
|
|
20250218,141200,225051705,2295,2295,2295,2295,0
|
|
20250218,141100,225051705,2295,2295,2295,2295,11
|
|
20250218,141000,225026460,2310,2310,2310,2310,0
|
|
20250218,140900,225026460,2310,2315,2315,2310,13
|
|
20250218,140800,224996405,2295,2295,2295,2295,0
|
|
20250218,140700,224996405,2295,2295,2295,2295,0
|
|
20250218,140600,224996405,2295,2295,2295,2295,0
|
|
20250218,140500,224996405,2295,2295,2295,2295,0
|
|
20250218,140400,224996405,2295,2295,2295,2295,2
|
|
20250218,140300,224991815,2295,2315,2315,2295,229
|
|
20250218,140200,224461920,2315,2315,2315,2315,0
|
|
20250218,140100,224461920,2315,2315,2315,2315,0
|
|
20250218,140000,224461920,2315,2315,2315,2315,10
|
|
20250218,135900,224438770,2315,2315,2315,2315,0
|
|
20250218,135800,224438770,2315,2315,2315,2315,0
|
|
20250218,135700,224438770,2315,2295,2315,2295,591
|
|
20250218,135600,223079800,2315,2315,2315,2315,0
|
|
20250218,135500,223079800,2315,2315,2315,2315,0
|
|
20250218,135400,223079800,2315,2315,2315,2315,0
|
|
20250218,135300,223079800,2315,2315,2315,2315,80
|
|
20250218,135200,222894600,2315,2315,2315,2315,0
|
|
20250218,135100,222894600,2315,2315,2315,2315,1
|
|
20250218,135000,222892285,2315,2315,2315,2315,3
|
|
20250218,134900,222885340,2320,2320,2320,2320,0
|
|
20250218,134800,222885340,2320,2290,2320,2290,18
|
|
20250218,134700,222844090,2300,2300,2300,2300,0
|
|
20250218,134600,222844090,2300,2325,2330,2300,1089
|
|
20250218,134500,220314135,2325,2320,2325,2320,151
|
|
20250218,134400,219963110,2290,2280,2330,2280,8143
|
|
20250218,134300,201191600,2280,2280,2280,2280,0
|
|
20250218,134200,201191600,2280,2280,2280,2280,0
|
|
20250218,134100,201191600,2280,2280,2280,2280,0
|
|
20250218,134000,201191600,2280,2280,2280,2280,0
|
|
20250218,133900,201191600,2280,2280,2280,2280,0
|
|
20250218,133800,201191600,2280,2280,2280,2280,0
|
|
20250218,133700,201191600,2280,2280,2280,2280,1000
|
|
20250218,133600,198911600,2280,2280,2280,2280,0
|
|
20250218,133500,198911600,2280,2280,2280,2280,0
|
|
20250218,133400,198911600,2280,2280,2280,2280,34
|
|
20250218,133300,198834080,2285,2285,2285,2285,0
|
|
20250218,133200,198834080,2285,2285,2285,2285,0
|
|
20250218,133100,198834080,2285,2285,2285,2285,0
|
|
20250218,133000,198834080,2285,2285,2285,2285,0
|
|
20250218,132900,198834080,2285,2285,2285,2285,200
|
|
20250218,132800,198377080,2285,2285,2285,2285,0
|
|
20250218,132700,198377080,2285,2285,2285,2285,420
|
|
20250218,132600,197417380,2290,2290,2290,2290,0
|
|
20250218,132500,197417380,2290,2290,2290,2290,0
|
|
20250218,132400,197417380,2290,2290,2290,2290,0
|
|
20250218,132300,197417380,2290,2265,2290,2265,4000
|
|
20250218,132200,188290840,2255,2255,2255,2255,2
|
|
20250218,132100,188286330,2260,2260,2260,2260,0
|
|
20250218,132000,188286330,2260,2260,2260,2260,18
|
|
20250218,131900,188245650,2260,2260,2260,2260,35
|
|
20250218,131800,188166550,2255,2255,2255,2255,18
|
|
20250218,131700,188125960,2280,2280,2280,2280,0
|
|
20250218,131600,188125960,2280,2280,2280,2280,0
|
|
20250218,131500,188125960,2280,2280,2280,2280,0
|
|
20250218,131400,188125960,2280,2280,2280,2280,0
|
|
20250218,131300,188125960,2280,2280,2280,2280,0
|
|
20250218,131200,188125960,2280,2280,2280,2280,0
|
|
20250218,131100,188125960,2280,2280,2280,2280,0
|
|
20250218,131000,188125960,2280,2280,2280,2280,0
|
|
20250218,130900,188125960,2280,2280,2280,2280,0
|
|
20250218,130800,188125960,2280,2250,2280,2250,4000
|
|
20250218,130700,179080940,2250,2225,2250,2225,2
|
|
20250218,130600,179076465,2225,2250,2250,2225,4230
|
|
20250218,130500,169628060,2245,2245,2245,2245,91
|
|
20250218,130400,169423765,2250,2250,2250,2250,4
|
|
20250218,130300,169414765,2250,2250,2250,2250,200
|
|
20250218,130200,168964765,2250,2250,2250,2250,10
|
|
20250218,130100,168942265,2250,2250,2250,2250,0
|
|
20250218,130000,168942265,2250,2245,2250,2245,209
|
|
20250218,125900,168472060,2240,2240,2240,2240,0
|
|
20250218,125800,168472060,2240,2240,2240,2240,0
|
|
20250218,125700,168472060,2240,2240,2240,2240,0
|
|
20250218,125600,168472060,2240,2240,2240,2240,0
|
|
20250218,125500,168472060,2240,2240,2240,2240,0
|
|
20250218,125400,168472060,2240,2240,2240,2240,205
|
|
20250218,125300,168012860,2245,2245,2245,2245,0
|
|
20250218,125200,168012860,2245,2245,2245,2245,10
|
|
20250218,125100,167990410,2245,2245,2245,2245,5
|
|
20250218,125000,167979185,2245,2245,2245,2245,0
|
|
20250218,124900,167979185,2245,2245,2245,2245,0
|
|
20250218,124800,167979185,2245,2240,2245,2240,2
|
|
20250218,124700,167974700,2240,2240,2240,2240,0
|
|
20250218,124600,167974700,2240,2240,2240,2240,60
|
|
20250218,124500,167840300,2240,2240,2240,2240,0
|
|
20250218,124400,167840300,2240,2240,2240,2240,0
|
|
20250218,124300,167840300,2240,2240,2240,2240,2
|
|
20250218,124200,167835820,2245,2245,2245,2245,0
|
|
20250218,124100,167835820,2245,2240,2245,2240,31
|
|
20250218,124000,167766375,2245,2245,2245,2245,0
|
|
20250218,123900,167766375,2245,2245,2245,2245,0
|
|
20250218,123800,167766375,2245,2245,2245,2245,0
|
|
20250218,123700,167766375,2245,2245,2245,2245,1
|
|
20250218,123600,167764130,2240,2240,2240,2240,0
|
|
20250218,123500,167764130,2240,2240,2240,2240,20
|
|
20250218,123400,167719330,2235,2235,2235,2235,13
|
|
20250218,123300,167690275,2245,2245,2245,2245,1
|
|
20250218,123200,167688030,2245,2245,2245,2245,203
|
|
20250218,123100,167232295,2235,2235,2235,2235,0
|
|
20250218,123000,167232295,2235,2245,2245,2235,300
|
|
20250218,122900,166560795,2245,2235,2250,2235,170
|
|
20250218,122800,166179785,2255,2255,2255,2255,0
|
|
20250218,122700,166179785,2255,2255,2255,2255,0
|
|
20250218,122600,166179785,2255,2255,2255,2255,0
|
|
20250218,122500,166179785,2255,2255,2255,2255,0
|
|
20250218,122400,166179785,2255,2235,2255,2235,145
|
|
20250218,122300,165855630,2235,2235,2235,2235,1725
|
|
20250218,122200,162000255,2235,2245,2245,2235,450
|
|
20250218,122100,160994455,2255,2255,2255,2255,0
|
|
20250218,122000,160994455,2255,2255,2255,2255,0
|
|
20250218,121900,160994455,2255,2255,2255,2255,0
|
|
20250218,121800,160994455,2255,2255,2255,2255,0
|
|
20250218,121700,160994455,2255,2255,2255,2255,0
|
|
20250218,121600,160994455,2255,2255,2255,2255,0
|
|
20250218,121500,160994455,2255,2255,2255,2255,0
|
|
20250218,121400,160994455,2255,2255,2255,2255,0
|
|
20250218,121300,160994455,2255,2255,2255,2255,2
|
|
20250218,121200,160989945,2250,2250,2250,2250,2
|
|
20250218,121100,160985445,2255,2255,2255,2255,1
|
|
20250218,121000,160983190,2235,2235,2235,2235,0
|
|
20250218,120900,160983190,2235,2235,2235,2235,0
|
|
20250218,120800,160983190,2235,2260,2260,2235,380
|
|
20250218,120700,160132260,2255,2255,2255,2255,60
|
|
20250218,120600,159996960,2260,2260,2260,2260,0
|
|
20250218,120500,159996960,2260,2260,2260,2260,0
|
|
20250218,120400,159996960,2260,2260,2260,2260,0
|
|
20250218,120300,159996960,2260,2260,2260,2260,0
|
|
20250218,120200,159996960,2260,2260,2260,2260,0
|
|
20250218,120100,159996960,2260,2260,2260,2260,0
|
|
20250218,120000,159996960,2260,2260,2260,2260,0
|
|
20250218,115900,159996960,2260,2255,2260,2255,337
|
|
20250218,115800,159235930,2260,2260,2260,2260,0
|
|
20250218,115700,159235930,2260,2260,2260,2260,252
|
|
20250218,115600,158666410,2245,2260,2265,2245,11
|
|
20250218,115500,158641545,2260,2260,2260,2260,0
|
|
20250218,115400,158641545,2260,2260,2260,2260,0
|
|
20250218,115300,158641545,2260,2260,2260,2260,0
|
|
20250218,115200,158641545,2260,2260,2260,2260,0
|
|
20250218,115100,158641545,2260,2260,2260,2260,1
|
|
20250218,115000,158639285,2245,2245,2245,2245,0
|
|
20250218,114900,158639285,2245,2245,2245,2245,1
|
|
20250218,114800,158637040,2270,2270,2270,2270,0
|
|
20250218,114700,158637040,2270,2270,2270,2270,0
|
|
20250218,114600,158637040,2270,2270,2270,2270,0
|
|
20250218,114500,158637040,2270,2270,2270,2270,0
|
|
20250218,114400,158637040,2270,2270,2270,2270,1
|
|
20250218,114300,158634770,2245,2245,2245,2245,100
|
|
20250218,114200,158410270,2245,2245,2245,2245,0
|
|
20250218,114100,158410270,2245,2245,2280,2245,1352
|
|
20250218,114000,155358395,2235,2235,2235,2235,0
|
|
20250218,113900,155358395,2235,2235,2235,2235,2
|
|
20250218,113800,155353925,2230,2230,2230,2230,300
|
|
20250218,113700,154684925,2240,2240,2240,2240,0
|
|
20250218,113600,154684925,2240,2240,2240,2240,1
|
|
20250218,113500,154682685,2230,2230,2230,2230,0
|
|
20250218,113400,154682685,2230,2230,2230,2230,0
|
|
20250218,113300,154682685,2230,2230,2230,2230,2
|
|
20250218,113200,154678225,2225,2225,2225,2225,4000
|
|
20250218,113100,145778225,2230,2230,2230,2230,700
|
|
20250218,113000,144217225,2230,2230,2230,2230,100
|
|
20250218,112900,143994225,2240,2240,2240,2240,3010
|
|
20250218,112800,137251825,2240,2240,2240,2240,5
|
|
20250218,112700,137240625,2240,2240,2240,2240,0
|
|
20250218,112600,137240625,2240,2240,2240,2240,2
|
|
20250218,112500,137236145,2240,2230,2240,2230,2
|
|
20250218,112400,137231675,2240,2230,2240,2230,3
|
|
20250218,112300,137224975,2240,2220,2240,2220,6001
|
|
20250218,112200,123902735,2220,2230,2230,2220,3000
|
|
20250218,112100,117231835,2240,2230,2240,2230,1507
|
|
20250218,112000,113871215,2230,2240,2240,2230,672
|
|
20250218,111900,112369815,2240,2240,2240,2240,0
|
|
20250218,111800,112369815,2240,2240,2240,2240,0
|
|
20250218,111700,112369815,2240,2250,2250,2240,22
|
|
20250218,111600,112320435,2245,2250,2250,2245,284
|
|
20250218,111500,111681460,2250,2250,2250,2250,0
|
|
20250218,111400,111681460,2250,2250,2250,2250,0
|
|
20250218,111300,111681460,2250,2250,2250,2250,0
|
|
20250218,111200,111681460,2250,2240,2250,2240,397
|
|
20250218,111100,110792170,2235,2235,2235,2235,170
|
|
20250218,111000,110412220,2230,2240,2240,2230,9
|
|
20250218,110900,110392100,2240,2240,2240,2240,0
|
|
20250218,110800,110392100,2240,2230,2240,2230,601
|
|
20250218,110700,109051860,2230,2230,2230,2230,1173
|
|
20250218,110600,106436070,2235,2240,2240,2235,19
|
|
20250218,110500,106393580,2240,2240,2240,2240,0
|
|
20250218,110400,106393580,2240,2240,2240,2240,505
|
|
20250218,110300,105262380,2240,2235,2240,2235,300
|
|
20250218,110200,104591175,2240,2240,2240,2240,1
|
|
20250218,110100,104588935,2225,2230,2230,2225,2608
|
|
20250218,110000,98782825,2230,2230,2230,2230,900
|
|
20250218,105900,96775825,2235,2240,2240,2235,26
|
|
20250218,105800,96717625,2245,2245,2245,2245,10
|
|
20250218,105700,96695175,2245,2250,2250,2230,7
|
|
20250218,105600,96679530,2235,2230,2235,2230,502
|
|
20250218,105500,95560060,2230,2240,2240,2230,2400
|
|
20250218,105400,90199400,2245,2245,2245,2245,0
|
|
20250218,105300,90199400,2245,2245,2245,2245,0
|
|
20250218,105200,90199400,2245,2240,2245,2240,2306
|
|
20250218,105100,85033635,2240,2240,2240,2240,478
|
|
20250218,105000,83962915,2245,2240,2245,2240,2
|
|
20250218,104900,83958430,2235,2235,2235,2235,0
|
|
20250218,104800,83958430,2235,2235,2235,2235,0
|
|
20250218,104700,83958430,2235,2235,2235,2235,0
|
|
20250218,104600,83958430,2235,2235,2235,2235,0
|
|
20250218,104500,83958430,2235,2235,2235,2235,0
|
|
20250218,104400,83958430,2235,2245,2245,2235,48
|
|
20250218,104300,83850895,2245,2245,2245,2245,0
|
|
20250218,104200,83850895,2245,2245,2245,2245,3
|
|
20250218,104100,83844160,2235,2235,2235,2235,5
|
|
20250218,104000,83832985,2255,2255,2255,2255,0
|
|
20250218,103900,83832985,2255,2255,2255,2255,0
|
|
20250218,103800,83832985,2255,2250,2255,2250,2000
|
|
20250218,103700,79323475,2235,2245,2245,2235,5854
|
|
20250218,103600,66236800,2245,2245,2245,2245,0
|
|
20250218,103500,66236800,2245,2245,2245,2245,19
|
|
20250218,103400,66194145,2245,2245,2245,2245,0
|
|
20250218,103300,66194145,2245,2245,2245,2245,0
|
|
20250218,103200,66194145,2245,2250,2250,2235,5004
|
|
20250218,103100,54978580,2255,2255,2255,2255,0
|
|
20250218,103000,54978580,2255,2250,2255,2250,505
|
|
20250218,102900,53842305,2255,2255,2255,2250,814
|
|
20250218,102800,52010580,2255,2255,2255,2255,1
|
|
20250218,102700,52008325,2255,2255,2255,2255,79
|
|
20250218,102600,51830180,2255,2255,2255,2255,49
|
|
20250218,102500,51719685,2255,2275,2275,2255,3
|
|
20250218,102400,51712900,2250,2250,2250,2250,0
|
|
20250218,102300,51712900,2250,2250,2250,2250,0
|
|
20250218,102200,51712900,2250,2250,2250,2250,0
|
|
20250218,102100,51712900,2250,2250,2250,2250,0
|
|
20250218,102000,51712900,2250,2250,2250,2250,0
|
|
20250218,101900,51712900,2250,2250,2250,2250,0
|
|
20250218,101800,51712900,2250,2250,2250,2250,0
|
|
20250218,101700,51712900,2250,2250,2250,2250,8
|
|
20250218,101600,51694900,2275,2275,2275,2275,0
|
|
20250218,101500,51694900,2275,2275,2275,2275,0
|
|
20250218,101400,51694900,2275,2275,2275,2275,0
|
|
20250218,101300,51694900,2275,2275,2275,2275,0
|
|
20250218,101200,51694900,2275,2275,2275,2275,5
|
|
20250218,101100,51683525,2275,2275,2275,2275,0
|
|
20250218,101000,51683525,2275,2275,2275,2275,0
|
|
20250218,100900,51683525,2275,2275,2275,2275,0
|
|
20250218,100800,51683525,2275,2275,2275,2275,0
|
|
20250218,100700,51683525,2275,2275,2275,2275,0
|
|
20250218,100600,51683525,2275,2275,2275,2275,0
|
|
20250218,100500,51683525,2275,2275,2275,2275,0
|
|
20250218,100400,51683525,2275,2275,2275,2275,0
|
|
20250218,100300,51683525,2275,2275,2275,2275,0
|
|
20250218,100200,51683525,2275,2275,2275,2275,0
|
|
20250218,100100,51683525,2275,2250,2275,2250,3
|
|
20250218,100000,51676750,2250,2250,2250,2250,50
|
|
20250218,095900,51564250,2275,2245,2275,2245,1004
|
|
20250218,095800,49300230,2255,2250,2255,2240,223
|
|
20250218,095700,48799695,2240,2260,2260,2240,13584
|
|
20250218,095600,18296560,2260,2265,2265,2260,1949
|
|
20250218,095500,13891475,2270,2270,2270,2270,0
|
|
20250218,095400,13891475,2270,2270,2270,2270,5
|
|
20250218,095300,13880125,2270,2270,2270,2270,0
|
|
20250218,095200,13880125,2270,2270,2270,2270,0
|
|
20250218,095100,13880125,2270,2270,2270,2270,13
|
|
20250218,095000,13850615,2270,2270,2270,2270,157
|
|
20250218,094900,13494225,2270,2270,2270,2270,15
|
|
20250218,094800,13460175,2270,2270,2270,2270,0
|
|
20250218,094700,13460175,2270,2270,2270,2270,0
|
|
20250218,094600,13460175,2270,2270,2270,2270,29
|
|
20250218,094500,13394345,2270,2275,2275,2270,1071
|
|
20250218,094400,10962675,2275,2275,2275,2275,4
|
|
20250218,094300,10953575,2275,2275,2275,2275,0
|
|
20250218,094200,10953575,2275,2275,2275,2275,10
|
|
20250218,094100,10930825,2275,2270,2275,2270,30
|
|
20250218,094000,10862720,2270,2270,2270,2270,0
|
|
20250218,093900,10862720,2270,2270,2270,2270,0
|
|
20250218,093800,10862720,2270,2270,2270,2270,5
|
|
20250218,093700,10851370,2270,2270,2270,2270,0
|
|
20250218,093600,10851370,2270,2270,2270,2270,7
|
|
20250218,093500,10835480,2265,2265,2265,2265,0
|
|
20250218,093400,10835480,2265,2265,2265,2265,2
|
|
20250218,093300,10830950,2260,2260,2260,2260,0
|
|
20250218,093200,10830950,2260,2260,2260,2260,0
|
|
20250218,093100,10830950,2260,2260,2260,2260,1971
|
|
20250218,093000,6376490,2260,2260,2260,2260,0
|
|
20250218,092900,6376490,2260,2260,2260,2260,0
|
|
20250218,092800,6376490,2260,2260,2260,2260,8
|
|
20250218,092700,6358410,2260,2260,2260,2260,0
|
|
20250218,092600,6358410,2260,2260,2260,2260,0
|
|
20250218,092500,6358410,2260,2255,2260,2255,169
|
|
20250218,092400,5976475,2260,2265,2265,2260,382
|
|
20250218,092300,5112755,2265,2265,2265,2265,0
|
|
20250218,092200,5112755,2265,2270,2270,2265,1200
|
|
20250218,092100,2389730,2275,2275,2275,2275,6
|
|
20250218,092000,2376080,2275,2275,2275,2275,0
|
|
20250218,091900,2376080,2275,2275,2275,2275,12
|
|
20250218,091800,2348780,2275,2280,2280,2270,371
|
|
20250218,091700,1504830,2285,2285,2285,2285,0
|
|
20250218,091600,1504830,2285,2285,2285,2285,0
|
|
20250218,091500,1504830,2285,2285,2285,2285,0
|
|
20250218,091400,1504830,2285,2285,2285,2285,0
|
|
20250218,091300,1504830,2285,2285,2285,2285,0
|
|
20250218,091200,1504830,2285,2285,2285,2285,5
|
|
20250218,091100,1493405,2285,2285,2285,2285,0
|
|
20250218,091000,1493405,2285,2285,2285,2285,0
|
|
20250218,090900,1493405,2285,2285,2285,2285,0
|
|
20250218,090800,1493405,2285,2285,2285,2280,103
|
|
20250218,090700,1258555,2285,2285,2285,2285,10
|
|
20250218,090600,1235705,2280,2280,2280,2280,1
|
|
20250218,090500,1233425,2280,2280,2280,2280,110
|
|
20250218,090400,982625,2285,2290,2290,2285,339
|
|
20250218,090300,208005,2290,2290,2290,2290,0
|
|
20250218,090200,208005,2290,2290,2290,2290,14
|
|
20250218,090100,175945,2285,2285,2285,2285,0
|
|
20250218,090000,175945,2285,2285,2285,2285,77
|