745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,212200,323894860,2215,2215,2215,2215,1251
|
|
20250220,212100,323894860,2215,2215,2215,2215,0
|
|
20250220,212000,323894860,2215,2215,2215,2215,0
|
|
20250220,211900,323894860,2215,2215,2215,2215,0
|
|
20250220,211800,323894860,2215,2215,2215,2215,0
|
|
20250220,211700,323894860,2215,2215,2215,2215,0
|
|
20250220,211600,323894860,2215,2215,2215,2215,0
|
|
20250220,211500,323894860,2215,2215,2215,2215,0
|
|
20250220,211400,323894860,2215,2215,2215,2215,0
|
|
20250220,211300,323894860,2215,2215,2215,2215,0
|
|
20250220,211200,323894860,2215,2215,2215,2215,0
|
|
20250220,211100,323894860,2215,2215,2215,2215,0
|
|
20250220,211000,323894860,2215,2215,2215,2215,0
|
|
20250220,210900,323894860,2215,2215,2215,2215,0
|
|
20250220,210800,323894860,2215,2215,2215,2215,0
|
|
20250220,210700,323894860,2215,2215,2215,2215,0
|
|
20250220,210600,323894860,2215,2215,2215,2215,0
|
|
20250220,210500,323894860,2215,2215,2215,2215,0
|
|
20250220,210400,323894860,2215,2215,2215,2215,0
|
|
20250220,210300,323894860,2215,2215,2215,2215,0
|
|
20250220,210200,323894860,2215,2215,2215,2215,0
|
|
20250220,210100,323894860,2215,2215,2215,2215,0
|
|
20250220,210000,323894860,2215,2215,2215,2215,0
|
|
20250220,205900,323894860,2215,2215,2215,2215,0
|
|
20250220,205800,323894860,2215,2215,2215,2215,0
|
|
20250220,205700,323894860,2215,2215,2215,2215,0
|
|
20250220,205600,323894860,2215,2215,2215,2215,0
|
|
20250220,205500,323894860,2215,2215,2215,2215,0
|
|
20250220,205400,323894860,2215,2215,2215,2215,0
|
|
20250220,205300,323894860,2215,2215,2215,2215,0
|
|
20250220,205200,323894860,2215,2215,2215,2215,1251
|
|
20250220,205100,323894860,2215,2215,2215,2215,0
|
|
20250220,205000,323894860,2215,2215,2215,2215,0
|
|
20250220,204900,323894860,2215,2215,2215,2215,0
|
|
20250220,204800,323894860,2215,2215,2215,2215,0
|
|
20250220,204700,323894860,2215,2215,2215,2215,0
|
|
20250220,204600,323894860,2215,2215,2215,2215,0
|
|
20250220,204500,323894860,2215,2215,2215,2215,0
|
|
20250220,204400,323894860,2215,2215,2215,2215,0
|
|
20250220,204300,323894860,2215,2215,2215,2215,0
|
|
20250220,204200,323894860,2215,2215,2215,2215,0
|
|
20250220,204100,323894860,2215,2215,2215,2215,0
|
|
20250220,204000,323894860,2215,2215,2215,2215,0
|
|
20250220,203900,323894860,2215,2215,2215,2215,0
|
|
20250220,203800,323894860,2215,2215,2215,2215,0
|
|
20250220,203700,323894860,2215,2215,2215,2215,0
|
|
20250220,203600,323894860,2215,2215,2215,2215,0
|
|
20250220,203500,323894860,2215,2215,2215,2215,0
|
|
20250220,203400,323894860,2215,2215,2215,2215,0
|
|
20250220,203300,323894860,2215,2215,2215,2215,0
|
|
20250220,203200,323894860,2215,2215,2215,2215,0
|
|
20250220,203100,323894860,2215,2215,2215,2215,0
|
|
20250220,203000,323894860,2215,2215,2215,2215,0
|
|
20250220,202900,323894860,2215,2215,2215,2215,0
|
|
20250220,202800,323894860,2215,2215,2215,2215,0
|
|
20250220,202700,323894860,2215,2215,2215,2215,0
|
|
20250220,202600,323894860,2215,2215,2215,2215,0
|
|
20250220,202500,323894860,2215,2215,2215,2215,0
|
|
20250220,202400,323894860,2215,2215,2215,2215,0
|
|
20250220,202300,323894860,2215,2215,2215,2215,0
|
|
20250220,202200,323894860,2215,2215,2215,2215,1251
|
|
20250220,202100,323894860,2215,2215,2215,2215,0
|
|
20250220,202000,323894860,2215,2215,2215,2215,0
|
|
20250220,201900,323894860,2215,2215,2215,2215,0
|
|
20250220,201800,323894860,2215,2215,2215,2215,0
|
|
20250220,201700,323894860,2215,2215,2215,2215,0
|
|
20250220,201600,323894860,2215,2215,2215,2215,0
|
|
20250220,201500,323894860,2215,2215,2215,2215,0
|
|
20250220,201400,323894860,2215,2215,2215,2215,0
|
|
20250220,201300,323894860,2215,2215,2215,2215,0
|
|
20250220,201200,323894860,2215,2215,2215,2215,0
|
|
20250220,201100,323894860,2215,2215,2215,2215,0
|
|
20250220,201000,323894860,2215,2215,2215,2215,0
|
|
20250220,200900,323894860,2215,2215,2215,2215,0
|
|
20250220,200800,323894860,2215,2215,2215,2215,0
|
|
20250220,200700,323894860,2215,2215,2215,2215,0
|
|
20250220,200600,323894860,2215,2215,2215,2215,0
|
|
20250220,200500,323894860,2215,2215,2215,2215,0
|
|
20250220,200400,323894860,2215,2215,2215,2215,0
|
|
20250220,200300,323894860,2215,2215,2215,2215,0
|
|
20250220,200200,323894860,2215,2215,2215,2215,0
|
|
20250220,200100,323894860,2215,2215,2215,2215,0
|
|
20250220,200000,323894860,2215,2215,2215,2215,0
|
|
20250220,195900,323894860,2215,2215,2215,2215,0
|
|
20250220,195800,323894860,2215,2215,2215,2215,0
|
|
20250220,195700,323894860,2215,2215,2215,2215,0
|
|
20250220,195600,323894860,2215,2215,2215,2215,0
|
|
20250220,195500,323894860,2215,2215,2215,2215,0
|
|
20250220,195400,323894860,2215,2215,2215,2215,0
|
|
20250220,195300,323894860,2215,2215,2215,2215,0
|
|
20250220,195200,323894860,2215,2215,2215,2215,1251
|
|
20250220,195100,323894860,2215,2215,2215,2215,0
|
|
20250220,195000,323894860,2215,2215,2215,2215,0
|
|
20250220,194900,323894860,2215,2215,2215,2215,0
|
|
20250220,194800,323894860,2215,2215,2215,2215,0
|
|
20250220,194700,323894860,2215,2215,2215,2215,0
|
|
20250220,194600,323894860,2215,2215,2215,2215,0
|
|
20250220,194500,323894860,2215,2215,2215,2215,0
|
|
20250220,194400,323894860,2215,2215,2215,2215,0
|
|
20250220,194300,323894860,2215,2215,2215,2215,0
|
|
20250220,194200,323894860,2215,2215,2215,2215,0
|
|
20250220,194100,323894860,2215,2215,2215,2215,0
|
|
20250220,194000,323894860,2215,2215,2215,2215,0
|
|
20250220,193900,323894860,2215,2215,2215,2215,0
|
|
20250220,193800,323894860,2215,2215,2215,2215,0
|
|
20250220,193700,323894860,2215,2215,2215,2215,0
|
|
20250220,193600,323894860,2215,2215,2215,2215,0
|
|
20250220,193500,323894860,2215,2215,2215,2215,0
|
|
20250220,193400,323894860,2215,2215,2215,2215,0
|
|
20250220,193300,323894860,2215,2215,2215,2215,0
|
|
20250220,193200,323894860,2215,2215,2215,2215,0
|
|
20250220,193100,323894860,2215,2215,2215,2215,0
|
|
20250220,193000,323894860,2215,2215,2215,2215,0
|
|
20250220,192900,323894860,2215,2215,2215,2215,0
|
|
20250220,192800,323894860,2215,2215,2215,2215,0
|
|
20250220,192700,323894860,2215,2215,2215,2215,0
|
|
20250220,192600,323894860,2215,2215,2215,2215,0
|
|
20250220,192500,323894860,2215,2215,2215,2215,0
|
|
20250220,192400,323894860,2215,2215,2215,2215,0
|
|
20250220,192300,323894860,2215,2215,2215,2215,0
|
|
20250220,192200,323894860,2215,2215,2215,2215,1251
|
|
20250220,192100,323894860,2215,2215,2215,2215,0
|
|
20250220,192000,323894860,2215,2215,2215,2215,0
|
|
20250220,191900,323894860,2215,2215,2215,2215,0
|
|
20250220,191800,323894860,2215,2215,2215,2215,0
|
|
20250220,191700,323894860,2215,2215,2215,2215,0
|
|
20250220,191600,323894860,2215,2215,2215,2215,0
|
|
20250220,191500,323894860,2215,2215,2215,2215,0
|
|
20250220,191400,323894860,2215,2215,2215,2215,0
|
|
20250220,191300,323894860,2215,2215,2215,2215,0
|
|
20250220,191200,323894860,2215,2215,2215,2215,0
|
|
20250220,191100,323894860,2215,2215,2215,2215,0
|
|
20250220,191000,323894860,2215,2215,2215,2215,0
|
|
20250220,190900,323894860,2215,2215,2215,2215,0
|
|
20250220,190800,323894860,2215,2215,2215,2215,0
|
|
20250220,190700,323894860,2215,2215,2215,2215,0
|
|
20250220,190600,323894860,2215,2215,2215,2215,0
|
|
20250220,190500,323894860,2215,2215,2215,2215,0
|
|
20250220,190400,323894860,2215,2215,2215,2215,0
|
|
20250220,190300,323894860,2215,2215,2215,2215,0
|
|
20250220,190200,323894860,2215,2215,2215,2215,0
|
|
20250220,190100,323894860,2215,2215,2215,2215,0
|
|
20250220,190000,323894860,2215,2215,2215,2215,0
|
|
20250220,185900,323894860,2215,2215,2215,2215,0
|
|
20250220,185800,323894860,2215,2215,2215,2215,0
|
|
20250220,185700,323894860,2215,2215,2215,2215,0
|
|
20250220,185600,323894860,2215,2215,2215,2215,0
|
|
20250220,185500,323894860,2215,2215,2215,2215,0
|
|
20250220,185400,323894860,2215,2215,2215,2215,0
|
|
20250220,185300,323894860,2215,2215,2215,2215,0
|
|
20250220,185200,323894860,2215,2215,2215,2215,1251
|
|
20250220,185100,323894860,2215,2215,2215,2215,0
|
|
20250220,185000,323894860,2215,2215,2215,2215,0
|
|
20250220,184900,323894860,2215,2215,2215,2215,0
|
|
20250220,184800,323894860,2215,2215,2215,2215,0
|
|
20250220,184700,323894860,2215,2215,2215,2215,0
|
|
20250220,184600,323894860,2215,2215,2215,2215,0
|
|
20250220,184500,323894860,2215,2215,2215,2215,0
|
|
20250220,184400,323894860,2215,2215,2215,2215,0
|
|
20250220,184300,323894860,2215,2215,2215,2215,0
|
|
20250220,184200,323894860,2215,2215,2215,2215,0
|
|
20250220,184100,323894860,2215,2215,2215,2215,0
|
|
20250220,184000,323894860,2215,2215,2215,2215,0
|
|
20250220,183900,323894860,2215,2215,2215,2215,0
|
|
20250220,183800,323894860,2215,2215,2215,2215,0
|
|
20250220,183700,323894860,2215,2215,2215,2215,0
|
|
20250220,183600,323894860,2215,2215,2215,2215,0
|
|
20250220,183500,323894860,2215,2215,2215,2215,0
|
|
20250220,183400,323894860,2215,2215,2215,2215,0
|
|
20250220,183300,323894860,2215,2215,2215,2215,0
|
|
20250220,183200,323894860,2215,2215,2215,2215,0
|
|
20250220,183100,323894860,2215,2215,2215,2215,0
|
|
20250220,183000,323894860,2215,2215,2215,2215,0
|
|
20250220,182900,323894860,2215,2215,2215,2215,0
|
|
20250220,182800,323894860,2215,2215,2215,2215,0
|
|
20250220,182700,323894860,2215,2215,2215,2215,0
|
|
20250220,182600,323894860,2215,2215,2215,2215,0
|
|
20250220,182500,323894860,2215,2215,2215,2215,0
|
|
20250220,182400,323894860,2215,2215,2215,2215,0
|
|
20250220,182300,323894860,2215,2215,2215,2215,0
|
|
20250220,182200,323894860,2215,2215,2215,2215,1251
|
|
20250220,182100,323894860,2215,2215,2215,2215,0
|
|
20250220,182000,323894860,2215,2215,2215,2215,0
|
|
20250220,181900,323894860,2215,2215,2215,2215,0
|
|
20250220,181800,323894860,2215,2215,2215,2215,0
|
|
20250220,181700,323894860,2215,2215,2215,2215,0
|
|
20250220,181600,323894860,2215,2215,2215,2215,0
|
|
20250220,181500,323894860,2215,2215,2215,2215,0
|
|
20250220,181400,323894860,2215,2215,2215,2215,0
|
|
20250220,181300,323894860,2215,2215,2215,2215,0
|
|
20250220,181200,323894860,2215,2215,2215,2215,0
|
|
20250220,181100,323894860,2215,2215,2215,2215,0
|
|
20250220,181000,323894860,2215,2215,2215,2215,0
|
|
20250220,180900,323894860,2215,2215,2215,2215,0
|
|
20250220,180800,323894860,2215,2215,2215,2215,0
|
|
20250220,180700,323894860,2215,2215,2215,2215,0
|
|
20250220,180600,323894860,2215,2215,2215,2215,0
|
|
20250220,180500,323894860,2215,2215,2215,2215,0
|
|
20250220,180400,323894860,2215,2215,2215,2215,0
|
|
20250220,180300,323894860,2215,2215,2215,2215,0
|
|
20250220,180200,323894860,2215,2215,2215,2215,0
|
|
20250220,180100,323894860,2215,2215,2215,2215,0
|
|
20250220,180000,323894860,2215,2215,2215,2215,0
|
|
20250220,175900,323894860,2215,2215,2215,2215,0
|
|
20250220,175800,323894860,2215,2215,2215,2215,0
|
|
20250220,175700,323894860,2215,2215,2215,2215,0
|
|
20250220,175600,323894860,2215,2215,2215,2215,0
|
|
20250220,175500,323894860,2215,2215,2215,2215,0
|
|
20250220,175400,323894860,2215,2215,2215,2215,0
|
|
20250220,175300,323894860,2215,2215,2215,2215,0
|
|
20250220,175200,323894860,2215,2215,2215,2215,1251
|
|
20250220,175100,323894860,2215,2215,2215,2215,0
|
|
20250220,175000,323894860,2215,2215,2215,2215,0
|
|
20250220,174900,323894860,2215,2215,2215,2215,0
|
|
20250220,174800,323894860,2215,2215,2215,2215,0
|
|
20250220,174700,323894860,2215,2215,2215,2215,0
|
|
20250220,174600,323894860,2215,2215,2215,2215,0
|
|
20250220,174500,323894860,2215,2215,2215,2215,0
|
|
20250220,174400,323894860,2215,2215,2215,2215,0
|
|
20250220,174300,323894860,2215,2215,2215,2215,0
|
|
20250220,174200,323894860,2215,2215,2215,2215,0
|
|
20250220,174100,323894860,2215,2215,2215,2215,0
|
|
20250220,174000,323894860,2215,2215,2215,2215,0
|
|
20250220,173900,323894860,2215,2215,2215,2215,0
|
|
20250220,173800,323894860,2215,2215,2215,2215,0
|
|
20250220,173700,323894860,2215,2215,2215,2215,0
|
|
20250220,173600,323894860,2215,2215,2215,2215,0
|
|
20250220,173500,323894860,2215,2215,2215,2215,0
|
|
20250220,173400,323894860,2215,2215,2215,2215,0
|
|
20250220,173300,323894860,2215,2215,2215,2215,0
|
|
20250220,173200,323894860,2215,2215,2215,2215,0
|
|
20250220,173100,323894860,2215,2215,2215,2215,0
|
|
20250220,173000,323894860,2215,2215,2215,2215,0
|
|
20250220,172900,323894860,2215,2215,2215,2215,0
|
|
20250220,172800,323894860,2215,2215,2215,2215,0
|
|
20250220,172700,323894860,2215,2215,2215,2215,0
|
|
20250220,172600,323894860,2215,2215,2215,2215,0
|
|
20250220,172500,323894860,2215,2215,2215,2215,0
|
|
20250220,172400,323894860,2215,2215,2215,2215,0
|
|
20250220,172300,323894860,2215,2215,2215,2215,0
|
|
20250220,172200,323894860,2215,2215,2215,2215,1251
|
|
20250220,172100,323894860,2215,2215,2215,2215,0
|
|
20250220,172000,323894860,2215,2215,2215,2215,0
|
|
20250220,171900,323894860,2215,2215,2215,2215,0
|
|
20250220,171800,323894860,2215,2215,2215,2215,0
|
|
20250220,171700,323894860,2215,2215,2215,2215,0
|
|
20250220,171600,323894860,2215,2215,2215,2215,0
|
|
20250220,171500,323894860,2215,2215,2215,2215,0
|
|
20250220,171400,323894860,2215,2215,2215,2215,0
|
|
20250220,171300,323894860,2215,2215,2215,2215,0
|
|
20250220,171200,323894860,2215,2215,2215,2215,0
|
|
20250220,171100,323894860,2215,2215,2215,2215,0
|
|
20250220,171000,323894860,2215,2215,2215,2215,0
|
|
20250220,170900,323894860,2215,2215,2215,2215,0
|
|
20250220,170800,323894860,2215,2215,2215,2215,0
|
|
20250220,170700,323894860,2215,2215,2215,2215,0
|
|
20250220,170600,323894860,2215,2215,2215,2215,0
|
|
20250220,170500,323894860,2215,2215,2215,2215,0
|
|
20250220,170400,323894860,2215,2215,2215,2215,0
|
|
20250220,170300,323894860,2215,2215,2215,2215,0
|
|
20250220,170200,323894860,2215,2215,2215,2215,0
|
|
20250220,170100,323894860,2215,2215,2215,2215,0
|
|
20250220,170000,323894860,2215,2215,2215,2215,0
|
|
20250220,165900,323894860,2215,2215,2215,2215,0
|
|
20250220,165800,323894860,2215,2215,2215,2215,0
|
|
20250220,165700,323894860,2215,2215,2215,2215,0
|
|
20250220,165600,323894860,2215,2215,2215,2215,0
|
|
20250220,165500,323894860,2215,2215,2215,2215,0
|
|
20250220,165400,323894860,2215,2215,2215,2215,0
|
|
20250220,165300,323894860,2215,2215,2215,2215,0
|
|
20250220,165200,323894860,2215,2215,2215,2215,1251
|
|
20250220,165100,323894860,2215,2215,2215,2215,0
|
|
20250220,165000,323894860,2215,2215,2215,2215,0
|
|
20250220,164900,323894860,2215,2215,2215,2215,0
|
|
20250220,164800,323894860,2215,2215,2215,2215,0
|
|
20250220,164700,323894860,2215,2215,2215,2215,0
|
|
20250220,164600,323894860,2215,2215,2215,2215,0
|
|
20250220,164500,323894860,2215,2215,2215,2215,0
|
|
20250220,164400,323894860,2215,2215,2215,2215,0
|
|
20250220,164300,323894860,2215,2215,2215,2215,0
|
|
20250220,164200,323894860,2215,2215,2215,2215,0
|
|
20250220,164100,323894860,2215,2215,2215,2215,0
|
|
20250220,164000,323894860,2215,2215,2215,2215,0
|
|
20250220,163900,323894860,2215,2215,2215,2215,0
|
|
20250220,163800,323894860,2215,2215,2215,2215,0
|
|
20250220,163700,323894860,2215,2215,2215,2215,0
|
|
20250220,163600,323894860,2215,2215,2215,2215,0
|
|
20250220,163500,323894860,2215,2215,2215,2215,0
|
|
20250220,163400,323894860,2215,2215,2215,2215,0
|
|
20250220,163300,323894860,2215,2215,2215,2215,0
|
|
20250220,163200,323894860,2215,2215,2215,2215,0
|
|
20250220,163100,323894860,2215,2215,2215,2215,0
|
|
20250220,163000,323894860,2215,2215,2215,2215,0
|
|
20250220,162900,323894860,2215,2215,2215,2215,0
|
|
20250220,162800,323894860,2215,2215,2215,2215,0
|
|
20250220,162700,323894860,2215,2215,2215,2215,0
|
|
20250220,162600,323894860,2215,2215,2215,2215,0
|
|
20250220,162500,323894860,2215,2215,2215,2215,0
|
|
20250220,162400,323894860,2215,2215,2215,2215,0
|
|
20250220,162300,323894860,2215,2215,2215,2215,0
|
|
20250220,162200,323894860,2215,2215,2215,2215,1251
|
|
20250220,162100,323894860,2215,2215,2215,2215,0
|
|
20250220,162000,323894860,2215,2215,2215,2215,0
|
|
20250220,161900,323894860,2215,2215,2215,2215,0
|
|
20250220,161800,323894860,2215,2215,2215,2215,0
|
|
20250220,161700,323894860,2215,2215,2215,2215,0
|
|
20250220,161600,323894860,2215,2215,2215,2215,0
|
|
20250220,161500,323894860,2215,2215,2215,2215,0
|
|
20250220,161400,323894860,2215,2215,2215,2215,0
|
|
20250220,161300,323894860,2215,2215,2215,2215,0
|
|
20250220,161200,323894860,2215,2215,2215,2215,0
|
|
20250220,161100,323894860,2215,2215,2215,2215,0
|
|
20250220,161000,323894860,2215,2215,2215,2215,0
|
|
20250220,160900,323894860,2215,2215,2215,2215,0
|
|
20250220,160800,323894860,2215,2215,2215,2215,0
|
|
20250220,160700,323894860,2215,2215,2215,2215,0
|
|
20250220,160600,323894860,2215,2215,2215,2215,0
|
|
20250220,160500,323894860,2215,2215,2215,2215,0
|
|
20250220,160400,323894860,2215,2215,2215,2215,0
|
|
20250220,160300,323894860,2215,2215,2215,2215,0
|
|
20250220,160200,323894860,2215,2215,2215,2215,0
|
|
20250220,160100,323894860,2215,2215,2215,2215,0
|
|
20250220,160000,323894860,2215,2215,2215,2215,0
|
|
20250220,155900,323894860,2215,2215,2215,2215,0
|
|
20250220,155800,323894860,2215,2215,2215,2215,0
|
|
20250220,155700,323894860,2215,2215,2215,2215,0
|
|
20250220,155600,323894860,2215,2215,2215,2215,0
|
|
20250220,155500,323894860,2215,2215,2215,2215,0
|
|
20250220,155400,323894860,2215,2215,2215,2215,0
|
|
20250220,155300,323894860,2215,2215,2215,2215,0
|
|
20250220,155200,323894860,2215,2215,2215,2215,1251
|
|
20250220,155100,323894860,2215,2215,2215,2215,0
|
|
20250220,155000,323894860,2215,2215,2215,2215,0
|
|
20250220,154900,323894860,2215,2215,2215,2215,0
|
|
20250220,154800,323894860,2215,2215,2215,2215,0
|
|
20250220,154700,323894860,2215,2215,2215,2215,0
|
|
20250220,154600,323894860,2215,2215,2215,2215,0
|
|
20250220,154500,323894860,2215,2215,2215,2215,0
|
|
20250220,154400,323894860,2215,2215,2215,2215,0
|
|
20250220,154300,323894860,2215,2215,2215,2215,0
|
|
20250220,154200,323894860,2215,2215,2215,2215,0
|
|
20250220,154100,323894860,2215,2215,2215,2215,0
|
|
20250220,154000,323894860,2215,2215,2215,2215,0
|
|
20250220,153900,323894860,2215,2215,2215,2215,0
|
|
20250220,153800,323894860,2215,2215,2215,2215,0
|
|
20250220,153700,323894860,2215,2215,2215,2215,0
|
|
20250220,153600,323894860,2215,2215,2215,2215,0
|
|
20250220,153500,323894860,2215,2215,2215,2215,0
|
|
20250220,153400,323894860,2215,2215,2215,2215,0
|
|
20250220,153300,323894860,2215,2215,2215,2215,0
|
|
20250220,153200,323894860,2215,2215,2215,2215,0
|
|
20250220,153100,323894860,2215,2215,2215,2215,0
|
|
20250220,153000,323894860,2215,2215,2215,2215,1251
|
|
20250220,152900,321123895,2210,2210,2210,2210,0
|
|
20250220,152800,321123895,2210,2210,2210,2210,0
|
|
20250220,152700,321123895,2210,2210,2210,2210,0
|
|
20250220,152600,321123895,2210,2210,2210,2210,0
|
|
20250220,152500,321123895,2210,2210,2210,2210,0
|
|
20250220,152400,321123895,2210,2210,2210,2210,0
|
|
20250220,152300,321123895,2210,2210,2210,2210,0
|
|
20250220,152200,321123895,2210,2210,2210,2210,0
|
|
20250220,152100,321123895,2210,2210,2210,2210,0
|
|
20250220,152000,321123895,2210,2210,2210,2210,0
|
|
20250220,151900,321123895,2210,2210,2215,2210,996
|
|
20250220,151800,318922235,2210,2210,2210,2210,537
|
|
20250220,151700,317735465,2225,2225,2225,2225,0
|
|
20250220,151600,317735465,2225,2225,2225,2225,0
|
|
20250220,151500,317735465,2225,2225,2225,2225,0
|
|
20250220,151400,317735465,2225,2220,2225,2220,101
|
|
20250220,151300,317511240,2220,2215,2220,2215,502
|
|
20250220,151200,316396805,2210,2210,2210,2210,118
|
|
20250220,151100,316136025,2215,2215,2215,2215,100
|
|
20250220,151000,315914525,2215,2220,2220,2215,1611
|
|
20250220,150900,312345905,2220,2220,2220,2220,40
|
|
20250220,150800,312257105,2220,2220,2220,2220,1
|
|
20250220,150700,312254885,2215,2215,2215,2215,0
|
|
20250220,150600,312254885,2215,2215,2215,2215,431
|
|
20250220,150500,311300220,2220,2220,2220,2220,5
|
|
20250220,150400,311289120,2220,2215,2220,2215,101
|
|
20250220,150300,311065400,2215,2220,2220,2215,221
|
|
20250220,150200,310575780,2215,2215,2215,2215,5
|
|
20250220,150100,310564705,2220,2220,2220,2220,24
|
|
20250220,150000,310511425,2220,2220,2220,2220,20
|
|
20250220,145900,310467025,2215,2215,2215,2215,77
|
|
20250220,145800,310296470,2215,2215,2215,2215,0
|
|
20250220,145700,310296470,2215,2215,2215,2215,123
|
|
20250220,145600,310024025,2215,2215,2215,2215,0
|
|
20250220,145500,310024025,2215,2215,2215,2215,0
|
|
20250220,145400,310024025,2215,2215,2215,2215,0
|
|
20250220,145300,310024025,2215,2215,2215,2215,0
|
|
20250220,145200,310024025,2215,2215,2215,2215,500
|
|
20250220,145100,308916525,2210,2210,2210,2210,0
|
|
20250220,145000,308916525,2210,2210,2210,2210,2200
|
|
20250220,144900,304054525,2210,2210,2210,2210,2
|
|
20250220,144800,304050105,2205,2215,2215,2205,1001
|
|
20250220,144700,301832900,2215,2215,2215,2215,0
|
|
20250220,144600,301832900,2215,2215,2220,2205,841
|
|
20250220,144500,299974470,2205,2215,2215,2205,3643
|
|
20250220,144400,291933080,2220,2220,2220,2220,0
|
|
20250220,144300,291933080,2220,2220,2220,2220,0
|
|
20250220,144200,291933080,2220,2215,2220,2215,1262
|
|
20250220,144100,289137745,2215,2215,2215,2215,1298
|
|
20250220,144000,286262675,2220,2220,2220,2220,0
|
|
20250220,143900,286262675,2220,2220,2220,2220,0
|
|
20250220,143800,286262675,2220,2220,2220,2220,0
|
|
20250220,143700,286262675,2220,2220,2220,2220,0
|
|
20250220,143600,286262675,2220,2215,2220,2215,2
|
|
20250220,143500,286258240,2220,2215,2220,2215,2
|
|
20250220,143400,286253805,2220,2215,2220,2215,2
|
|
20250220,143300,286249370,2220,2220,2220,2220,200
|
|
20250220,143200,285805370,2220,2220,2220,2220,0
|
|
20250220,143100,285805370,2220,2220,2220,2220,133
|
|
20250220,143000,285510110,2220,2220,2220,2220,0
|
|
20250220,142900,285510110,2220,2220,2220,2220,780
|
|
20250220,142800,283778510,2220,2220,2220,2220,743
|
|
20250220,142700,282129050,2225,2225,2225,2225,0
|
|
20250220,142600,282129050,2225,2225,2225,2225,0
|
|
20250220,142500,282129050,2225,2220,2225,2220,230
|
|
20250220,142400,281617450,2220,2220,2220,2220,0
|
|
20250220,142300,281617450,2220,2225,2225,2220,2700
|
|
20250220,142200,275620085,2230,2230,2230,2230,0
|
|
20250220,142100,275620085,2230,2230,2230,2230,0
|
|
20250220,142000,275620085,2230,2230,2230,2230,0
|
|
20250220,141900,275620085,2230,2230,2230,2230,0
|
|
20250220,141800,275620085,2230,2225,2230,2225,40
|
|
20250220,141700,275531075,2225,2225,2225,2225,0
|
|
20250220,141600,275531075,2225,2225,2225,2225,50
|
|
20250220,141500,275419825,2230,2230,2230,2230,0
|
|
20250220,141400,275419825,2230,2230,2230,2230,0
|
|
20250220,141300,275419825,2230,2230,2230,2230,0
|
|
20250220,141200,275419825,2230,2230,2230,2230,0
|
|
20250220,141100,275419825,2230,2230,2230,2230,200
|
|
20250220,141000,274973825,2230,2230,2230,2230,5
|
|
20250220,140900,274962675,2230,2230,2230,2230,20
|
|
20250220,140800,274918075,2230,2230,2230,2230,0
|
|
20250220,140700,274918075,2230,2230,2230,2230,0
|
|
20250220,140600,274918075,2230,2225,2230,2225,202
|
|
20250220,140500,274468615,2225,2225,2225,2225,0
|
|
20250220,140400,274468615,2225,2225,2225,2225,700
|
|
20250220,140300,272911115,2225,2225,2225,2225,100
|
|
20250220,140200,272688615,2220,2220,2220,2220,400
|
|
20250220,140100,271800615,2220,2225,2225,2220,8
|
|
20250220,140000,271782850,2225,2225,2225,2225,0
|
|
20250220,135900,271782850,2225,2225,2225,2225,0
|
|
20250220,135800,271782850,2225,2225,2225,2225,0
|
|
20250220,135700,271782850,2225,2225,2225,2225,410
|
|
20250220,135600,270870600,2220,2220,2220,2220,81
|
|
20250220,135500,270690780,2225,2225,2225,2225,0
|
|
20250220,135400,270690780,2225,2225,2225,2225,0
|
|
20250220,135300,270690780,2225,2225,2225,2225,1
|
|
20250220,135200,270688555,2215,2215,2215,2215,4501
|
|
20250220,135100,260718840,2220,2220,2220,2220,0
|
|
20250220,135000,260718840,2220,2225,2225,2220,1898
|
|
20250220,134900,256502780,2225,2225,2225,2225,0
|
|
20250220,134800,256502780,2225,2220,2225,2220,13
|
|
20250220,134700,256473915,2225,2225,2225,2225,1
|
|
20250220,134600,256471690,2225,2225,2225,2225,0
|
|
20250220,134500,256471690,2225,2225,2225,2225,0
|
|
20250220,134400,256471690,2225,2225,2225,2225,0
|
|
20250220,134300,256471690,2225,2225,2225,2225,0
|
|
20250220,134200,256471690,2225,2225,2225,2225,374
|
|
20250220,134100,255639540,2225,2225,2225,2225,0
|
|
20250220,134000,255639540,2225,2225,2225,2225,0
|
|
20250220,133900,255639540,2225,2225,2225,2225,40
|
|
20250220,133800,255550540,2225,2225,2225,2225,3
|
|
20250220,133700,255543865,2225,2225,2225,2220,4
|
|
20250220,133600,255534975,2220,2230,2230,2220,414
|
|
20250220,133500,254615875,2230,2230,2230,2230,2000
|
|
20250220,133400,250155875,2230,2230,2230,2230,301
|
|
20250220,133300,249484645,2220,2220,2220,2220,0
|
|
20250220,133200,249484645,2220,2225,2230,2220,6157
|
|
20250220,133100,235804985,2230,2230,2230,2230,191
|
|
20250220,133000,235379055,2230,2230,2230,2230,200
|
|
20250220,132900,234933055,2230,2230,2230,2230,3005
|
|
20250220,132800,228231905,2235,2235,2235,2235,1594
|
|
20250220,132700,224669315,2240,2240,2240,2240,51
|
|
20250220,132600,224555075,2240,2240,2240,2240,51
|
|
20250220,132500,224440835,2240,2240,2240,2240,2021
|
|
20250220,132400,219913795,2245,2245,2245,2245,0
|
|
20250220,132300,219913795,2245,2245,2245,2245,1
|
|
20250220,132200,219911550,2245,2245,2245,2245,0
|
|
20250220,132100,219911550,2245,2240,2245,2240,2001
|
|
20250220,132000,215429305,2245,2245,2245,2245,293
|
|
20250220,131900,214771520,2245,2245,2245,2245,0
|
|
20250220,131800,214771520,2245,2250,2250,2245,150
|
|
20250220,131700,214434360,2250,2250,2250,2250,0
|
|
20250220,131600,214434360,2250,2250,2250,2250,0
|
|
20250220,131500,214434360,2250,2250,2250,2250,0
|
|
20250220,131400,214434360,2250,2250,2250,2250,0
|
|
20250220,131300,214434360,2250,2250,2250,2250,0
|
|
20250220,131200,214434360,2250,2250,2250,2250,0
|
|
20250220,131100,214434360,2250,2250,2250,2250,100
|
|
20250220,131000,214209360,2250,2250,2250,2250,100
|
|
20250220,130900,213984360,2250,2250,2250,2250,0
|
|
20250220,130800,213984360,2250,2250,2250,2250,89
|
|
20250220,130700,213784110,2245,2250,2250,2245,346
|
|
20250220,130600,213006070,2250,2250,2250,2250,500
|
|
20250220,130500,211881070,2250,2250,2250,2250,0
|
|
20250220,130400,211881070,2250,2250,2250,2250,0
|
|
20250220,130300,211881070,2250,2250,2250,2250,0
|
|
20250220,130200,211881070,2250,2250,2250,2250,0
|
|
20250220,130100,211881070,2250,2250,2250,2250,0
|
|
20250220,130000,211881070,2250,2250,2250,2250,0
|
|
20250220,125900,211881070,2250,2250,2250,2250,0
|
|
20250220,125800,211881070,2250,2250,2250,2250,0
|
|
20250220,125700,211881070,2250,2250,2250,2250,0
|
|
20250220,125600,211881070,2250,2250,2250,2250,0
|
|
20250220,125500,211881070,2250,2250,2250,2250,0
|
|
20250220,125400,211881070,2250,2250,2250,2250,0
|
|
20250220,125300,211881070,2250,2250,2250,2250,0
|
|
20250220,125200,211881070,2250,2250,2250,2250,1
|
|
20250220,125100,211878820,2240,2240,2240,2240,0
|
|
20250220,125000,211878820,2240,2250,2250,2240,2002
|
|
20250220,124900,207392515,2250,2250,2250,2250,0
|
|
20250220,124800,207392515,2250,2250,2250,2250,0
|
|
20250220,124700,207392515,2250,2250,2250,2250,0
|
|
20250220,124600,207392515,2250,2250,2250,2250,0
|
|
20250220,124500,207392515,2250,2250,2250,2250,0
|
|
20250220,124400,207392515,2250,2250,2250,2250,0
|
|
20250220,124300,207392515,2250,2250,2250,2250,0
|
|
20250220,124200,207392515,2250,2250,2250,2250,0
|
|
20250220,124100,207392515,2250,2250,2250,2250,0
|
|
20250220,124000,207392515,2250,2250,2250,2250,1
|
|
20250220,123900,207390265,2245,2245,2245,2245,0
|
|
20250220,123800,207390265,2245,2245,2245,2245,100
|
|
20250220,123700,207165765,2250,2250,2250,2250,0
|
|
20250220,123600,207165765,2250,2250,2250,2250,0
|
|
20250220,123500,207165765,2250,2250,2250,2250,1
|
|
20250220,123400,207163515,2245,2245,2245,2245,15
|
|
20250220,123300,207129840,2245,2245,2245,2245,0
|
|
20250220,123200,207129840,2245,2245,2245,2245,1579
|
|
20250220,123100,203584985,2250,2250,2250,2250,0
|
|
20250220,123000,203584985,2250,2250,2250,2250,0
|
|
20250220,122900,203584985,2250,2250,2250,2250,0
|
|
20250220,122800,203584985,2250,2250,2250,2250,0
|
|
20250220,122700,203584985,2250,2250,2250,2250,1
|
|
20250220,122600,203582735,2250,2250,2250,2250,0
|
|
20250220,122500,203582735,2250,2250,2250,2250,2
|
|
20250220,122400,203578235,2250,2250,2250,2250,1000
|
|
20250220,122300,201328235,2250,2250,2250,2250,100
|
|
20250220,122200,201103235,2250,2250,2250,2250,0
|
|
20250220,122100,201103235,2250,2250,2250,2250,13
|
|
20250220,122000,201073985,2250,2250,2250,2250,0
|
|
20250220,121900,201073985,2250,2250,2250,2250,0
|
|
20250220,121800,201073985,2250,2250,2250,2250,0
|
|
20250220,121700,201073985,2250,2250,2250,2250,0
|
|
20250220,121600,201073985,2250,2250,2250,2250,0
|
|
20250220,121500,201073985,2250,2250,2250,2250,0
|
|
20250220,121400,201073985,2250,2250,2250,2250,0
|
|
20250220,121300,201073985,2250,2250,2250,2250,0
|
|
20250220,121200,201073985,2250,2250,2250,2250,0
|
|
20250220,121100,201073985,2250,2250,2250,2250,4
|
|
20250220,121000,201064985,2250,2250,2250,2250,0
|
|
20250220,120900,201064985,2250,2250,2250,2250,1100
|
|
20250220,120800,198589985,2250,2250,2250,2250,0
|
|
20250220,120700,198589985,2250,2250,2250,2250,0
|
|
20250220,120600,198589985,2250,2250,2250,2250,0
|
|
20250220,120500,198589985,2250,2250,2250,2250,0
|
|
20250220,120400,198589985,2250,2250,2250,2250,1
|
|
20250220,120300,198587735,2250,2250,2250,2250,0
|
|
20250220,120200,198587735,2250,2250,2250,2250,0
|
|
20250220,120100,198587735,2250,2250,2250,2250,0
|
|
20250220,120000,198587735,2250,2250,2250,2250,540
|
|
20250220,115900,197372735,2245,2245,2245,2245,0
|
|
20250220,115800,197372735,2245,2245,2245,2245,1201
|
|
20250220,115700,194676490,2250,2250,2250,2250,0
|
|
20250220,115600,194676490,2250,2250,2250,2250,0
|
|
20250220,115500,194676490,2250,2250,2250,2250,0
|
|
20250220,115400,194676490,2250,2250,2250,2250,44
|
|
20250220,115300,194577490,2250,2250,2250,2250,6
|
|
20250220,115200,194563990,2250,2250,2250,2250,0
|
|
20250220,115100,194563990,2250,2250,2250,2250,0
|
|
20250220,115000,194563990,2250,2250,2250,2250,1
|
|
20250220,114900,194561740,2245,2245,2245,2245,0
|
|
20250220,114800,194561740,2245,2245,2245,2245,0
|
|
20250220,114700,194561740,2245,2245,2245,2245,0
|
|
20250220,114600,194561740,2245,2245,2245,2245,0
|
|
20250220,114500,194561740,2245,2245,2245,2245,0
|
|
20250220,114400,194561740,2245,2245,2245,2245,0
|
|
20250220,114300,194561740,2245,2245,2245,2245,0
|
|
20250220,114200,194561740,2245,2245,2245,2245,0
|
|
20250220,114100,194561740,2245,2245,2245,2245,119
|
|
20250220,114000,194294585,2245,2245,2245,2245,0
|
|
20250220,113900,194294585,2245,2245,2245,2245,0
|
|
20250220,113800,194294585,2245,2245,2245,2245,106
|
|
20250220,113700,194056615,2250,2250,2250,2250,265
|
|
20250220,113600,193460365,2250,2250,2250,2250,10
|
|
20250220,113500,193437865,2250,2250,2250,2250,2300
|
|
20250220,113400,188262865,2250,2250,2250,2250,0
|
|
20250220,113300,188262865,2250,2250,2250,2250,99
|
|
20250220,113200,188040115,2250,2250,2250,2250,0
|
|
20250220,113100,188040115,2250,2250,2250,2250,0
|
|
20250220,113000,188040115,2250,2250,2250,2250,0
|
|
20250220,112900,188040115,2250,2250,2250,2250,0
|
|
20250220,112800,188040115,2250,2250,2250,2250,0
|
|
20250220,112700,188040115,2250,2250,2250,2250,0
|
|
20250220,112600,188040115,2250,2250,2250,2250,0
|
|
20250220,112500,188040115,2250,2250,2250,2250,0
|
|
20250220,112400,188040115,2250,2250,2250,2250,2625
|
|
20250220,112300,182133865,2250,2250,2250,2250,1
|
|
20250220,112200,182131615,2245,2250,2250,2245,17
|
|
20250220,112100,182093420,2250,2250,2250,2250,8
|
|
20250220,112000,182075420,2250,2250,2250,2250,619
|
|
20250220,111900,180682670,2255,2255,2255,2255,1
|
|
20250220,111800,180680415,2240,2240,2240,2240,628
|
|
20250220,111700,179273695,2240,2240,2240,2240,0
|
|
20250220,111600,179273695,2240,2240,2240,2240,0
|
|
20250220,111500,179273695,2240,2240,2240,2240,88
|
|
20250220,111400,179076575,2240,2240,2240,2240,0
|
|
20250220,111300,179076575,2240,2240,2240,2240,0
|
|
20250220,111200,179076575,2240,2240,2240,2240,0
|
|
20250220,111100,179076575,2240,2240,2240,2240,101
|
|
20250220,111000,178850335,2240,2240,2240,2240,0
|
|
20250220,110900,178850335,2240,2245,2245,2240,7000
|
|
20250220,110800,163167045,2245,2245,2245,2245,0
|
|
20250220,110700,163167045,2245,2245,2245,2245,0
|
|
20250220,110600,163167045,2245,2245,2245,2245,0
|
|
20250220,110500,163167045,2245,2245,2245,2245,0
|
|
20250220,110400,163167045,2245,2245,2245,2245,0
|
|
20250220,110300,163167045,2245,2245,2245,2245,0
|
|
20250220,110200,163167045,2245,2245,2245,2245,0
|
|
20250220,110100,163167045,2245,2245,2245,2245,0
|
|
20250220,110000,163167045,2245,2245,2245,2245,0
|
|
20250220,105900,163167045,2245,2245,2245,2245,1700
|
|
20250220,105800,159350545,2260,2260,2260,2260,0
|
|
20250220,105700,159350545,2260,2260,2260,2260,0
|
|
20250220,105600,159350545,2260,2260,2260,2260,0
|
|
20250220,105500,159350545,2260,2260,2260,2260,479
|
|
20250220,105400,158268005,2260,2260,2260,2260,200
|
|
20250220,105300,157816005,2260,2260,2260,2260,0
|
|
20250220,105200,157816005,2260,2260,2260,2260,161
|
|
20250220,105100,157452145,2260,2260,2260,2260,503
|
|
20250220,105000,156315365,2260,2260,2260,2260,0
|
|
20250220,104900,156315365,2260,2260,2260,2260,0
|
|
20250220,104800,156315365,2260,2260,2260,2260,1594
|
|
20250220,104700,152712925,2260,2260,2260,2260,640
|
|
20250220,104600,151266525,2255,2255,2255,2255,0
|
|
20250220,104500,151266525,2255,2255,2255,2255,0
|
|
20250220,104400,151266525,2255,2255,2255,2255,0
|
|
20250220,104300,151266525,2255,2255,2255,2255,0
|
|
20250220,104200,151266525,2255,2245,2255,2245,902
|
|
20250220,104100,149233545,2255,2255,2255,2255,88
|
|
20250220,104000,149035105,2255,2255,2255,2255,0
|
|
20250220,103900,149035105,2255,2255,2255,2255,160
|
|
20250220,103800,148674305,2255,2255,2255,2255,0
|
|
20250220,103700,148674305,2255,2255,2255,2255,52
|
|
20250220,103600,148557045,2255,2255,2255,2255,321
|
|
20250220,103500,147833190,2255,2255,2255,2255,0
|
|
20250220,103400,147833190,2255,2255,2255,2255,0
|
|
20250220,103300,147833190,2255,2255,2255,2255,44
|
|
20250220,103200,147733970,2255,2255,2255,2255,644
|
|
20250220,103100,146281750,2255,2250,2255,2250,5265
|
|
20250220,103000,134411695,2250,2250,2250,2250,501
|
|
20250220,102900,133284445,2240,2255,2255,2240,8001
|
|
20250220,102800,115329300,2250,2255,2255,2250,16
|
|
20250220,102700,115293280,2255,2255,2255,2255,50
|
|
20250220,102600,115180530,2255,2255,2255,2255,1010
|
|
20250220,102500,112902980,2255,2255,2255,2255,0
|
|
20250220,102400,112902980,2255,2255,2255,2255,0
|
|
20250220,102300,112902980,2255,2255,2255,2255,156
|
|
20250220,102200,112551200,2255,2255,2255,2255,344
|
|
20250220,102100,111775480,2255,2255,2255,2255,1250
|
|
20250220,102000,108956730,2270,2270,2270,2270,0
|
|
20250220,101900,108956730,2270,2270,2270,2270,0
|
|
20250220,101800,108956730,2270,2270,2270,2270,0
|
|
20250220,101700,108956730,2270,2270,2270,2270,0
|
|
20250220,101600,108956730,2270,2270,2270,2270,0
|
|
20250220,101500,108956730,2270,2270,2270,2270,0
|
|
20250220,101400,108956730,2270,2270,2270,2270,12
|
|
20250220,101300,108929490,2270,2270,2270,2270,5
|
|
20250220,101200,108918140,2255,2255,2255,2255,0
|
|
20250220,101100,108918140,2255,2255,2255,2255,22
|
|
20250220,101000,108868530,2255,2255,2255,2255,135
|
|
20250220,100900,108564105,2255,2255,2255,2255,0
|
|
20250220,100800,108564105,2255,2255,2255,2255,0
|
|
20250220,100700,108564105,2255,2255,2255,2255,0
|
|
20250220,100600,108564105,2255,2255,2255,2255,0
|
|
20250220,100500,108564105,2255,2255,2255,2255,306
|
|
20250220,100400,107874075,2255,2255,2255,2255,146
|
|
20250220,100300,107544845,2260,2260,2260,2260,1
|
|
20250220,100200,107542585,2255,2255,2255,2255,0
|
|
20250220,100100,107542585,2255,2255,2255,2255,789
|
|
20250220,100000,105763390,2260,2260,2260,2260,0
|
|
20250220,095900,105763390,2260,2260,2260,2260,0
|
|
20250220,095800,105763390,2260,2265,2265,2260,8
|
|
20250220,095700,105745275,2265,2265,2265,2265,0
|
|
20250220,095600,105745275,2265,2265,2265,2265,10
|
|
20250220,095500,105722625,2265,2265,2265,2265,1000
|
|
20250220,095400,103457625,2265,2265,2265,2265,0
|
|
20250220,095300,103457625,2265,2260,2265,2260,2
|
|
20250220,095200,103453100,2260,2265,2265,2260,1207
|
|
20250220,095100,100722020,2265,2265,2265,2265,0
|
|
20250220,095000,100722020,2265,2265,2265,2265,0
|
|
20250220,094900,100722020,2265,2265,2265,2265,350
|
|
20250220,094800,99929270,2265,2265,2265,2265,0
|
|
20250220,094700,99929270,2265,2265,2265,2265,0
|
|
20250220,094600,99929270,2265,2270,2270,2265,400
|
|
20250220,094500,99022270,2285,2265,2285,2265,272
|
|
20250220,094400,98406170,2290,2295,2295,2270,155
|
|
20250220,094300,98054215,2300,2295,2300,2295,500
|
|
20250220,094200,96905615,2300,2265,2300,2265,20103
|
|
20250220,094100,50963130,2250,2255,2265,2250,120
|
|
20250220,094000,50693110,2245,2245,2245,2245,0
|
|
20250220,093900,50693110,2245,2250,2250,2245,50
|
|
20250220,093800,50580760,2255,2250,2255,2250,655
|
|
20250220,093700,49103935,2255,2255,2255,2255,1
|
|
20250220,093600,49101680,2245,2265,2265,2245,5063
|
|
20250220,093500,37727105,2265,2265,2265,2265,1
|
|
20250220,093400,37724840,2250,2250,2250,2250,0
|
|
20250220,093300,37724840,2250,2250,2250,2250,0
|
|
20250220,093200,37724840,2250,2250,2250,2250,760
|
|
20250220,093100,36014840,2245,2245,2245,2245,0
|
|
20250220,093000,36014840,2245,2245,2245,2245,0
|
|
20250220,092900,36014840,2245,2250,2260,2245,1642
|
|
20250220,092800,32322250,2250,2245,2250,2245,1363
|
|
20250220,092700,29260815,2240,2240,2240,2240,2519
|
|
20250220,092600,23618255,2240,2260,2260,2240,1600
|
|
20250220,092500,20021470,2265,2265,2275,2255,1627
|
|
20250220,092400,16340235,2270,2270,2270,2270,75
|
|
20250220,092300,16169985,2270,2270,2270,2270,2
|
|
20250220,092200,16165445,2265,2265,2265,2265,0
|
|
20250220,092100,16165445,2265,2270,2270,2265,250
|
|
20250220,092000,15598445,2270,2275,2275,2270,574
|
|
20250220,091900,14294865,2275,2275,2275,2275,25
|
|
20250220,091800,14237990,2275,2290,2290,2275,119
|
|
20250220,091700,13967235,2275,2275,2275,2275,604
|
|
20250220,091600,12593135,2280,2280,2280,2280,0
|
|
20250220,091500,12593135,2280,2275,2280,2275,200
|
|
20250220,091400,12137635,2285,2280,2300,2275,1852
|
|
20250220,091300,7914480,2275,2275,2275,2275,0
|
|
20250220,091200,7914480,2275,2275,2275,2275,53
|
|
20250220,091100,7793905,2275,2275,2275,2275,3
|
|
20250220,091000,7787080,2270,2270,2270,2270,0
|
|
20250220,090900,7787080,2270,2270,2270,2270,837
|
|
20250220,090800,5887090,2265,2270,2270,2265,522
|
|
20250220,090700,4702225,2275,2275,2275,2275,169
|
|
20250220,090600,4317750,2280,2280,2280,2280,0
|
|
20250220,090500,4317750,2280,2280,2280,2280,0
|
|
20250220,090400,4317750,2280,2280,2280,2280,1
|
|
20250220,090300,4315470,2280,2280,2280,2280,107
|
|
20250220,090200,4071510,2280,2280,2280,2275,4
|
|
20250220,090100,4062395,2280,2295,2295,2275,1702
|
|
20250220,090000,174625,2295,2320,2320,2295,76
|