745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,212200,386778705,2300,2300,2300,2300,3080
|
|
20250221,212100,386778705,2300,2300,2300,2300,0
|
|
20250221,212000,386778705,2300,2300,2300,2300,0
|
|
20250221,211900,386778705,2300,2300,2300,2300,0
|
|
20250221,211800,386778705,2300,2300,2300,2300,0
|
|
20250221,211700,386778705,2300,2300,2300,2300,0
|
|
20250221,211600,386778705,2300,2300,2300,2300,0
|
|
20250221,211500,386778705,2300,2300,2300,2300,0
|
|
20250221,211400,386778705,2300,2300,2300,2300,0
|
|
20250221,211300,386778705,2300,2300,2300,2300,0
|
|
20250221,211200,386778705,2300,2300,2300,2300,0
|
|
20250221,211100,386778705,2300,2300,2300,2300,0
|
|
20250221,211000,386778705,2300,2300,2300,2300,0
|
|
20250221,210900,386778705,2300,2300,2300,2300,0
|
|
20250221,210800,386778705,2300,2300,2300,2300,0
|
|
20250221,210700,386778705,2300,2300,2300,2300,0
|
|
20250221,210600,386778705,2300,2300,2300,2300,0
|
|
20250221,210500,386778705,2300,2300,2300,2300,0
|
|
20250221,210400,386778705,2300,2300,2300,2300,0
|
|
20250221,210300,386778705,2300,2300,2300,2300,0
|
|
20250221,210200,386778705,2300,2300,2300,2300,0
|
|
20250221,210100,386778705,2300,2300,2300,2300,0
|
|
20250221,210000,386778705,2300,2300,2300,2300,0
|
|
20250221,205900,386778705,2300,2300,2300,2300,0
|
|
20250221,205800,386778705,2300,2300,2300,2300,0
|
|
20250221,205700,386778705,2300,2300,2300,2300,0
|
|
20250221,205600,386778705,2300,2300,2300,2300,0
|
|
20250221,205500,386778705,2300,2300,2300,2300,0
|
|
20250221,205400,386778705,2300,2300,2300,2300,0
|
|
20250221,205300,386778705,2300,2300,2300,2300,0
|
|
20250221,205200,386778705,2300,2300,2300,2300,3080
|
|
20250221,205100,386778705,2300,2300,2300,2300,0
|
|
20250221,205000,386778705,2300,2300,2300,2300,0
|
|
20250221,204900,386778705,2300,2300,2300,2300,0
|
|
20250221,204800,386778705,2300,2300,2300,2300,0
|
|
20250221,204700,386778705,2300,2300,2300,2300,0
|
|
20250221,204600,386778705,2300,2300,2300,2300,0
|
|
20250221,204500,386778705,2300,2300,2300,2300,0
|
|
20250221,204400,386778705,2300,2300,2300,2300,0
|
|
20250221,204300,386778705,2300,2300,2300,2300,0
|
|
20250221,204200,386778705,2300,2300,2300,2300,0
|
|
20250221,204100,386778705,2300,2300,2300,2300,0
|
|
20250221,204000,386778705,2300,2300,2300,2300,0
|
|
20250221,203900,386778705,2300,2300,2300,2300,0
|
|
20250221,203800,386778705,2300,2300,2300,2300,0
|
|
20250221,203700,386778705,2300,2300,2300,2300,0
|
|
20250221,203600,386778705,2300,2300,2300,2300,0
|
|
20250221,203500,386778705,2300,2300,2300,2300,0
|
|
20250221,203400,386778705,2300,2300,2300,2300,0
|
|
20250221,203300,386778705,2300,2300,2300,2300,0
|
|
20250221,203200,386778705,2300,2300,2300,2300,0
|
|
20250221,203100,386778705,2300,2300,2300,2300,0
|
|
20250221,203000,386778705,2300,2300,2300,2300,0
|
|
20250221,202900,386778705,2300,2300,2300,2300,0
|
|
20250221,202800,386778705,2300,2300,2300,2300,0
|
|
20250221,202700,386778705,2300,2300,2300,2300,0
|
|
20250221,202600,386778705,2300,2300,2300,2300,0
|
|
20250221,202500,386778705,2300,2300,2300,2300,0
|
|
20250221,202400,386778705,2300,2300,2300,2300,0
|
|
20250221,202300,386778705,2300,2300,2300,2300,0
|
|
20250221,202200,386778705,2300,2300,2300,2300,3080
|
|
20250221,202100,386778705,2300,2300,2300,2300,0
|
|
20250221,202000,386778705,2300,2300,2300,2300,0
|
|
20250221,201900,386778705,2300,2300,2300,2300,0
|
|
20250221,201800,386778705,2300,2300,2300,2300,0
|
|
20250221,201700,386778705,2300,2300,2300,2300,0
|
|
20250221,201600,386778705,2300,2300,2300,2300,0
|
|
20250221,201500,386778705,2300,2300,2300,2300,0
|
|
20250221,201400,386778705,2300,2300,2300,2300,0
|
|
20250221,201300,386778705,2300,2300,2300,2300,0
|
|
20250221,201200,386778705,2300,2300,2300,2300,0
|
|
20250221,201100,386778705,2300,2300,2300,2300,0
|
|
20250221,201000,386778705,2300,2300,2300,2300,0
|
|
20250221,200900,386778705,2300,2300,2300,2300,0
|
|
20250221,200800,386778705,2300,2300,2300,2300,0
|
|
20250221,200700,386778705,2300,2300,2300,2300,0
|
|
20250221,200600,386778705,2300,2300,2300,2300,0
|
|
20250221,200500,386778705,2300,2300,2300,2300,0
|
|
20250221,200400,386778705,2300,2300,2300,2300,0
|
|
20250221,200300,386778705,2300,2300,2300,2300,0
|
|
20250221,200200,386778705,2300,2300,2300,2300,0
|
|
20250221,200100,386778705,2300,2300,2300,2300,0
|
|
20250221,200000,386778705,2300,2300,2300,2300,0
|
|
20250221,195900,386778705,2300,2300,2300,2300,0
|
|
20250221,195800,386778705,2300,2300,2300,2300,0
|
|
20250221,195700,386778705,2300,2300,2300,2300,0
|
|
20250221,195600,386778705,2300,2300,2300,2300,0
|
|
20250221,195500,386778705,2300,2300,2300,2300,0
|
|
20250221,195400,386778705,2300,2300,2300,2300,0
|
|
20250221,195300,386778705,2300,2300,2300,2300,0
|
|
20250221,195200,386778705,2300,2300,2300,2300,3080
|
|
20250221,195100,386778705,2300,2300,2300,2300,0
|
|
20250221,195000,386778705,2300,2300,2300,2300,0
|
|
20250221,194900,386778705,2300,2300,2300,2300,0
|
|
20250221,194800,386778705,2300,2300,2300,2300,0
|
|
20250221,194700,386778705,2300,2300,2300,2300,0
|
|
20250221,194600,386778705,2300,2300,2300,2300,0
|
|
20250221,194500,386778705,2300,2300,2300,2300,0
|
|
20250221,194400,386778705,2300,2300,2300,2300,0
|
|
20250221,194300,386778705,2300,2300,2300,2300,0
|
|
20250221,194200,386778705,2300,2300,2300,2300,0
|
|
20250221,194100,386778705,2300,2300,2300,2300,0
|
|
20250221,194000,386778705,2300,2300,2300,2300,0
|
|
20250221,193900,386778705,2300,2300,2300,2300,0
|
|
20250221,193800,386778705,2300,2300,2300,2300,0
|
|
20250221,193700,386778705,2300,2300,2300,2300,0
|
|
20250221,193600,386778705,2300,2300,2300,2300,0
|
|
20250221,193500,386778705,2300,2300,2300,2300,0
|
|
20250221,193400,386778705,2300,2300,2300,2300,0
|
|
20250221,193300,386778705,2300,2300,2300,2300,0
|
|
20250221,193200,386778705,2300,2300,2300,2300,0
|
|
20250221,193100,386778705,2300,2300,2300,2300,0
|
|
20250221,193000,386778705,2300,2300,2300,2300,0
|
|
20250221,192900,386778705,2300,2300,2300,2300,0
|
|
20250221,192800,386778705,2300,2300,2300,2300,0
|
|
20250221,192700,386778705,2300,2300,2300,2300,0
|
|
20250221,192600,386778705,2300,2300,2300,2300,0
|
|
20250221,192500,386778705,2300,2300,2300,2300,0
|
|
20250221,192400,386778705,2300,2300,2300,2300,0
|
|
20250221,192300,386778705,2300,2300,2300,2300,0
|
|
20250221,192200,386778705,2300,2300,2300,2300,3080
|
|
20250221,192100,386778705,2300,2300,2300,2300,0
|
|
20250221,192000,386778705,2300,2300,2300,2300,0
|
|
20250221,191900,386778705,2300,2300,2300,2300,0
|
|
20250221,191800,386778705,2300,2300,2300,2300,0
|
|
20250221,191700,386778705,2300,2300,2300,2300,0
|
|
20250221,191600,386778705,2300,2300,2300,2300,0
|
|
20250221,191500,386778705,2300,2300,2300,2300,0
|
|
20250221,191400,386778705,2300,2300,2300,2300,0
|
|
20250221,191300,386778705,2300,2300,2300,2300,0
|
|
20250221,191200,386778705,2300,2300,2300,2300,0
|
|
20250221,191100,386778705,2300,2300,2300,2300,0
|
|
20250221,191000,386778705,2300,2300,2300,2300,0
|
|
20250221,190900,386778705,2300,2300,2300,2300,0
|
|
20250221,190800,386778705,2300,2300,2300,2300,0
|
|
20250221,190700,386778705,2300,2300,2300,2300,0
|
|
20250221,190600,386778705,2300,2300,2300,2300,0
|
|
20250221,190500,386778705,2300,2300,2300,2300,0
|
|
20250221,190400,386778705,2300,2300,2300,2300,0
|
|
20250221,190300,386778705,2300,2300,2300,2300,0
|
|
20250221,190200,386778705,2300,2300,2300,2300,0
|
|
20250221,190100,386778705,2300,2300,2300,2300,0
|
|
20250221,190000,386778705,2300,2300,2300,2300,0
|
|
20250221,185900,386778705,2300,2300,2300,2300,0
|
|
20250221,185800,386778705,2300,2300,2300,2300,0
|
|
20250221,185700,386778705,2300,2300,2300,2300,0
|
|
20250221,185600,386778705,2300,2300,2300,2300,0
|
|
20250221,185500,386778705,2300,2300,2300,2300,0
|
|
20250221,185400,386778705,2300,2300,2300,2300,0
|
|
20250221,185300,386778705,2300,2300,2300,2300,0
|
|
20250221,185200,386778705,2300,2300,2300,2300,3080
|
|
20250221,185100,386778705,2300,2300,2300,2300,0
|
|
20250221,185000,386778705,2300,2300,2300,2300,0
|
|
20250221,184900,386778705,2300,2300,2300,2300,0
|
|
20250221,184800,386778705,2300,2300,2300,2300,0
|
|
20250221,184700,386778705,2300,2300,2300,2300,0
|
|
20250221,184600,386778705,2300,2300,2300,2300,0
|
|
20250221,184500,386778705,2300,2300,2300,2300,0
|
|
20250221,184400,386778705,2300,2300,2300,2300,0
|
|
20250221,184300,386778705,2300,2300,2300,2300,0
|
|
20250221,184200,386778705,2300,2300,2300,2300,0
|
|
20250221,184100,386778705,2300,2300,2300,2300,0
|
|
20250221,184000,386778705,2300,2300,2300,2300,0
|
|
20250221,183900,386778705,2300,2300,2300,2300,0
|
|
20250221,183800,386778705,2300,2300,2300,2300,0
|
|
20250221,183700,386778705,2300,2300,2300,2300,0
|
|
20250221,183600,386778705,2300,2300,2300,2300,0
|
|
20250221,183500,386778705,2300,2300,2300,2300,0
|
|
20250221,183400,386778705,2300,2300,2300,2300,0
|
|
20250221,183300,386778705,2300,2300,2300,2300,0
|
|
20250221,183200,386778705,2300,2300,2300,2300,0
|
|
20250221,183100,386778705,2300,2300,2300,2300,0
|
|
20250221,183000,386778705,2300,2300,2300,2300,0
|
|
20250221,182900,386778705,2300,2300,2300,2300,0
|
|
20250221,182800,386778705,2300,2300,2300,2300,0
|
|
20250221,182700,386778705,2300,2300,2300,2300,0
|
|
20250221,182600,386778705,2300,2300,2300,2300,0
|
|
20250221,182500,386778705,2300,2300,2300,2300,0
|
|
20250221,182400,386778705,2300,2300,2300,2300,0
|
|
20250221,182300,386778705,2300,2300,2300,2300,0
|
|
20250221,182200,386778705,2300,2300,2300,2300,3080
|
|
20250221,182100,386778705,2300,2300,2300,2300,0
|
|
20250221,182000,386778705,2300,2300,2300,2300,0
|
|
20250221,181900,386778705,2300,2300,2300,2300,0
|
|
20250221,181800,386778705,2300,2300,2300,2300,0
|
|
20250221,181700,386778705,2300,2300,2300,2300,0
|
|
20250221,181600,386778705,2300,2300,2300,2300,0
|
|
20250221,181500,386778705,2300,2300,2300,2300,0
|
|
20250221,181400,386778705,2300,2300,2300,2300,0
|
|
20250221,181300,386778705,2300,2300,2300,2300,0
|
|
20250221,181200,386778705,2300,2300,2300,2300,0
|
|
20250221,181100,386778705,2300,2300,2300,2300,0
|
|
20250221,181000,386778705,2300,2300,2300,2300,0
|
|
20250221,180900,386778705,2300,2300,2300,2300,0
|
|
20250221,180800,386778705,2300,2300,2300,2300,0
|
|
20250221,180700,386778705,2300,2300,2300,2300,0
|
|
20250221,180600,386778705,2300,2300,2300,2300,0
|
|
20250221,180500,386778705,2300,2300,2300,2300,0
|
|
20250221,180400,386778705,2300,2300,2300,2300,0
|
|
20250221,180300,386778705,2300,2300,2300,2300,0
|
|
20250221,180200,386778705,2300,2300,2300,2300,0
|
|
20250221,180100,386778705,2300,2300,2300,2300,0
|
|
20250221,180000,386778705,2300,2300,2300,2300,0
|
|
20250221,175900,386778705,2300,2300,2300,2300,0
|
|
20250221,175800,386778705,2300,2300,2300,2300,0
|
|
20250221,175700,386778705,2300,2300,2300,2300,0
|
|
20250221,175600,386778705,2300,2300,2300,2300,0
|
|
20250221,175500,386778705,2300,2300,2300,2300,0
|
|
20250221,175400,386778705,2300,2300,2300,2300,0
|
|
20250221,175300,386778705,2300,2300,2300,2300,0
|
|
20250221,175200,386778705,2300,2300,2300,2300,3080
|
|
20250221,175100,386778705,2300,2300,2300,2300,0
|
|
20250221,175000,386778705,2300,2300,2300,2300,0
|
|
20250221,174900,386778705,2300,2300,2300,2300,0
|
|
20250221,174800,386778705,2300,2300,2300,2300,0
|
|
20250221,174700,386778705,2300,2300,2300,2300,0
|
|
20250221,174600,386778705,2300,2300,2300,2300,0
|
|
20250221,174500,386778705,2300,2300,2300,2300,0
|
|
20250221,174400,386778705,2300,2300,2300,2300,0
|
|
20250221,174300,386778705,2300,2300,2300,2300,0
|
|
20250221,174200,386778705,2300,2300,2300,2300,0
|
|
20250221,174100,386778705,2300,2300,2300,2300,0
|
|
20250221,174000,386778705,2300,2300,2300,2300,0
|
|
20250221,173900,386778705,2300,2300,2300,2300,0
|
|
20250221,173800,386778705,2300,2300,2300,2300,0
|
|
20250221,173700,386778705,2300,2300,2300,2300,0
|
|
20250221,173600,386778705,2300,2300,2300,2300,0
|
|
20250221,173500,386778705,2300,2300,2300,2300,0
|
|
20250221,173400,386778705,2300,2300,2300,2300,0
|
|
20250221,173300,386778705,2300,2300,2300,2300,0
|
|
20250221,173200,386778705,2300,2300,2300,2300,0
|
|
20250221,173100,386778705,2300,2300,2300,2300,0
|
|
20250221,173000,386778705,2300,2300,2300,2300,0
|
|
20250221,172900,386778705,2300,2300,2300,2300,0
|
|
20250221,172800,386778705,2300,2300,2300,2300,0
|
|
20250221,172700,386778705,2300,2300,2300,2300,0
|
|
20250221,172600,386778705,2300,2300,2300,2300,0
|
|
20250221,172500,386778705,2300,2300,2300,2300,0
|
|
20250221,172400,386778705,2300,2300,2300,2300,0
|
|
20250221,172300,386778705,2300,2300,2300,2300,0
|
|
20250221,172200,386778705,2300,2300,2300,2300,3080
|
|
20250221,172100,386778705,2300,2300,2300,2300,0
|
|
20250221,172000,386778705,2300,2300,2300,2300,0
|
|
20250221,171900,386778705,2300,2300,2300,2300,0
|
|
20250221,171800,386778705,2300,2300,2300,2300,0
|
|
20250221,171700,386778705,2300,2300,2300,2300,0
|
|
20250221,171600,386778705,2300,2300,2300,2300,0
|
|
20250221,171500,386778705,2300,2300,2300,2300,0
|
|
20250221,171400,386778705,2300,2300,2300,2300,0
|
|
20250221,171300,386778705,2300,2300,2300,2300,0
|
|
20250221,171200,386778705,2300,2300,2300,2300,0
|
|
20250221,171100,386778705,2300,2300,2300,2300,0
|
|
20250221,171000,386778705,2300,2300,2300,2300,0
|
|
20250221,170900,386778705,2300,2300,2300,2300,0
|
|
20250221,170800,386778705,2300,2300,2300,2300,0
|
|
20250221,170700,386778705,2300,2300,2300,2300,0
|
|
20250221,170600,386778705,2300,2300,2300,2300,0
|
|
20250221,170500,386778705,2300,2300,2300,2300,0
|
|
20250221,170400,386778705,2300,2300,2300,2300,0
|
|
20250221,170300,386778705,2300,2300,2300,2300,0
|
|
20250221,170200,386778705,2300,2300,2300,2300,0
|
|
20250221,170100,386778705,2300,2300,2300,2300,0
|
|
20250221,170000,386778705,2300,2300,2300,2300,0
|
|
20250221,165900,386778705,2300,2300,2300,2300,0
|
|
20250221,165800,386778705,2300,2300,2300,2300,0
|
|
20250221,165700,386778705,2300,2300,2300,2300,0
|
|
20250221,165600,386778705,2300,2300,2300,2300,0
|
|
20250221,165500,386778705,2300,2300,2300,2300,0
|
|
20250221,165400,386778705,2300,2300,2300,2300,0
|
|
20250221,165300,386778705,2300,2300,2300,2300,0
|
|
20250221,165200,386778705,2300,2300,2300,2300,3080
|
|
20250221,165100,386778705,2300,2300,2300,2300,0
|
|
20250221,165000,386778705,2300,2300,2300,2300,0
|
|
20250221,164900,386778705,2300,2300,2300,2300,0
|
|
20250221,164800,386778705,2300,2300,2300,2300,0
|
|
20250221,164700,386778705,2300,2300,2300,2300,0
|
|
20250221,164600,386778705,2300,2300,2300,2300,0
|
|
20250221,164500,386778705,2300,2300,2300,2300,0
|
|
20250221,164400,386778705,2300,2300,2300,2300,0
|
|
20250221,164300,386778705,2300,2300,2300,2300,0
|
|
20250221,164200,386778705,2300,2300,2300,2300,0
|
|
20250221,164100,386778705,2300,2300,2300,2300,0
|
|
20250221,164000,386778705,2300,2300,2300,2300,0
|
|
20250221,163900,386778705,2300,2300,2300,2300,0
|
|
20250221,163800,386778705,2300,2300,2300,2300,0
|
|
20250221,163700,386778705,2300,2300,2300,2300,0
|
|
20250221,163600,386778705,2300,2300,2300,2300,0
|
|
20250221,163500,386778705,2300,2300,2300,2300,0
|
|
20250221,163400,386778705,2300,2300,2300,2300,0
|
|
20250221,163300,386778705,2300,2300,2300,2300,0
|
|
20250221,163200,386778705,2300,2300,2300,2300,0
|
|
20250221,163100,386778705,2300,2300,2300,2300,0
|
|
20250221,163000,386778705,2300,2300,2300,2300,0
|
|
20250221,162900,386778705,2300,2300,2300,2300,0
|
|
20250221,162800,386778705,2300,2300,2300,2300,0
|
|
20250221,162700,386778705,2300,2300,2300,2300,0
|
|
20250221,162600,386778705,2300,2300,2300,2300,0
|
|
20250221,162500,386778705,2300,2300,2300,2300,0
|
|
20250221,162400,386778705,2300,2300,2300,2300,0
|
|
20250221,162300,386778705,2300,2300,2300,2300,0
|
|
20250221,162200,386778705,2300,2300,2300,2300,3080
|
|
20250221,162100,386778705,2300,2300,2300,2300,0
|
|
20250221,162000,386778705,2300,2300,2300,2300,0
|
|
20250221,161900,386778705,2300,2300,2300,2300,0
|
|
20250221,161800,386778705,2300,2300,2300,2300,0
|
|
20250221,161700,386778705,2300,2300,2300,2300,0
|
|
20250221,161600,386778705,2300,2300,2300,2300,0
|
|
20250221,161500,386778705,2300,2300,2300,2300,0
|
|
20250221,161400,386778705,2300,2300,2300,2300,0
|
|
20250221,161300,386778705,2300,2300,2300,2300,0
|
|
20250221,161200,386778705,2300,2300,2300,2300,0
|
|
20250221,161100,386778705,2300,2300,2300,2300,0
|
|
20250221,161000,386778705,2300,2300,2300,2300,0
|
|
20250221,160900,386778705,2300,2300,2300,2300,0
|
|
20250221,160800,386778705,2300,2300,2300,2300,0
|
|
20250221,160700,386778705,2300,2300,2300,2300,0
|
|
20250221,160600,386778705,2300,2300,2300,2300,0
|
|
20250221,160500,386778705,2300,2300,2300,2300,0
|
|
20250221,160400,386778705,2300,2300,2300,2300,0
|
|
20250221,160300,386778705,2300,2300,2300,2300,0
|
|
20250221,160200,386778705,2300,2300,2300,2300,0
|
|
20250221,160100,386778705,2300,2300,2300,2300,0
|
|
20250221,160000,386778705,2300,2300,2300,2300,0
|
|
20250221,155900,386778705,2300,2300,2300,2300,0
|
|
20250221,155800,386778705,2300,2300,2300,2300,0
|
|
20250221,155700,386778705,2300,2300,2300,2300,0
|
|
20250221,155600,386778705,2300,2300,2300,2300,0
|
|
20250221,155500,386778705,2300,2300,2300,2300,0
|
|
20250221,155400,386778705,2300,2300,2300,2300,0
|
|
20250221,155300,386778705,2300,2300,2300,2300,0
|
|
20250221,155200,386778705,2300,2300,2300,2300,3080
|
|
20250221,155100,386778705,2300,2300,2300,2300,0
|
|
20250221,155000,386778705,2300,2300,2300,2300,0
|
|
20250221,154900,386778705,2300,2300,2300,2300,0
|
|
20250221,154800,386778705,2300,2300,2300,2300,0
|
|
20250221,154700,386778705,2300,2300,2300,2300,0
|
|
20250221,154600,386778705,2300,2300,2300,2300,0
|
|
20250221,154500,386778705,2300,2300,2300,2300,0
|
|
20250221,154400,386778705,2300,2300,2300,2300,0
|
|
20250221,154300,386778705,2300,2300,2300,2300,0
|
|
20250221,154200,386778705,2300,2300,2300,2300,0
|
|
20250221,154100,386778705,2300,2300,2300,2300,0
|
|
20250221,154000,386778705,2300,2300,2300,2300,0
|
|
20250221,153900,386778705,2300,2300,2300,2300,0
|
|
20250221,153800,386778705,2300,2300,2300,2300,0
|
|
20250221,153700,386778705,2300,2300,2300,2300,0
|
|
20250221,153600,386778705,2300,2300,2300,2300,0
|
|
20250221,153500,386778705,2300,2300,2300,2300,0
|
|
20250221,153400,386778705,2300,2300,2300,2300,0
|
|
20250221,153300,386778705,2300,2300,2300,2300,0
|
|
20250221,153200,386778705,2300,2300,2300,2300,0
|
|
20250221,153100,386778705,2300,2300,2300,2300,0
|
|
20250221,153000,386778705,2300,2300,2300,2300,3080
|
|
20250221,152900,379694705,2345,2345,2345,2345,0
|
|
20250221,152800,379694705,2345,2345,2345,2345,0
|
|
20250221,152700,379694705,2345,2345,2345,2345,0
|
|
20250221,152600,379694705,2345,2345,2345,2345,0
|
|
20250221,152500,379694705,2345,2345,2345,2345,0
|
|
20250221,152400,379694705,2345,2345,2345,2345,0
|
|
20250221,152300,379694705,2345,2345,2345,2345,0
|
|
20250221,152200,379694705,2345,2345,2345,2345,0
|
|
20250221,152100,379694705,2345,2345,2345,2345,0
|
|
20250221,152000,379694705,2345,2345,2345,2345,0
|
|
20250221,151900,379694705,2345,2350,2375,2345,5508
|
|
20250221,151800,366669030,2350,2340,2375,2340,4111
|
|
20250221,151700,356980490,2340,2380,2380,2340,503
|
|
20250221,151600,355798565,2385,2350,2385,2350,3033
|
|
20250221,151500,348587305,2355,2365,2385,2350,3849
|
|
20250221,151400,339461995,2315,2335,2370,2315,10862
|
|
20250221,151300,313977000,2335,2325,2350,2320,10639
|
|
20250221,151200,289110030,2330,2305,2330,2305,6000
|
|
20250221,151100,275225985,2310,2310,2310,2310,52
|
|
20250221,151000,275105865,2315,2300,2320,2285,11046
|
|
20250221,150900,249563185,2310,2265,2310,2265,13044
|
|
20250221,150800,219613705,2275,2260,2295,2250,8362
|
|
20250221,150700,200544640,2270,2230,2275,2205,12955
|
|
20250221,150600,171425735,2230,2220,2230,2220,4005
|
|
20250221,150500,162510840,2220,2220,2220,2220,5
|
|
20250221,150400,162499740,2220,2220,2220,2220,4
|
|
20250221,150300,162490860,2220,2220,2220,2220,0
|
|
20250221,150200,162490860,2220,2210,2220,2210,2
|
|
20250221,150100,162486430,2220,2220,2220,2220,0
|
|
20250221,150000,162486430,2220,2220,2220,2220,0
|
|
20250221,145900,162486430,2220,2200,2220,2200,55
|
|
20250221,145800,162365340,2220,2220,2220,2220,0
|
|
20250221,145700,162365340,2220,2220,2220,2220,0
|
|
20250221,145600,162365340,2220,2215,2220,2215,368
|
|
20250221,145500,161550175,2215,2215,2215,2215,0
|
|
20250221,145400,161550175,2215,2215,2215,2215,0
|
|
20250221,145300,161550175,2215,2215,2215,2215,0
|
|
20250221,145200,161550175,2215,2215,2215,2215,67
|
|
20250221,145100,161401770,2215,2215,2215,2215,201
|
|
20250221,145000,160956555,2215,2215,2215,2215,0
|
|
20250221,144900,160956555,2215,2215,2215,2215,0
|
|
20250221,144800,160956555,2215,2215,2215,2215,0
|
|
20250221,144700,160956555,2215,2215,2215,2215,0
|
|
20250221,144600,160956555,2215,2215,2215,2215,150
|
|
20250221,144500,160624305,2215,2215,2215,2215,12
|
|
20250221,144400,160597725,2200,2200,2200,2200,1
|
|
20250221,144300,160595525,2215,2215,2215,2215,0
|
|
20250221,144200,160595525,2215,2200,2215,2190,1607
|
|
20250221,144100,157057755,2210,2210,2210,2185,4930
|
|
20250221,144000,146240200,2225,2225,2225,2225,0
|
|
20250221,143900,146240200,2225,2225,2225,2225,0
|
|
20250221,143800,146240200,2225,2225,2225,2225,0
|
|
20250221,143700,146240200,2225,2225,2225,2225,0
|
|
20250221,143600,146240200,2225,2225,2225,2225,0
|
|
20250221,143500,146240200,2225,2225,2225,2225,0
|
|
20250221,143400,146240200,2225,2225,2225,2225,0
|
|
20250221,143300,146240200,2225,2225,2225,2225,0
|
|
20250221,143200,146240200,2225,2225,2225,2225,0
|
|
20250221,143100,146240200,2225,2225,2225,2225,0
|
|
20250221,143000,146240200,2225,2225,2225,2225,0
|
|
20250221,142900,146240200,2225,2225,2225,2225,3
|
|
20250221,142800,146233525,2225,2225,2225,2225,0
|
|
20250221,142700,146233525,2225,2225,2225,2225,0
|
|
20250221,142600,146233525,2225,2225,2225,2225,0
|
|
20250221,142500,146233525,2225,2225,2225,2225,0
|
|
20250221,142400,146233525,2225,2225,2225,2225,0
|
|
20250221,142300,146233525,2225,2225,2225,2225,10
|
|
20250221,142200,146211275,2225,2225,2225,2225,0
|
|
20250221,142100,146211275,2225,2225,2225,2225,0
|
|
20250221,142000,146211275,2225,2225,2225,2225,0
|
|
20250221,141900,146211275,2225,2225,2225,2225,0
|
|
20250221,141800,146211275,2225,2225,2225,2225,0
|
|
20250221,141700,146211275,2225,2225,2225,2225,0
|
|
20250221,141600,146211275,2225,2225,2225,2225,0
|
|
20250221,141500,146211275,2225,2220,2225,2220,1653
|
|
20250221,141400,142541610,2220,2210,2220,2210,667
|
|
20250221,141300,141064305,2215,2215,2215,2215,0
|
|
20250221,141200,141064305,2215,2215,2215,2215,0
|
|
20250221,141100,141064305,2215,2215,2215,2215,0
|
|
20250221,141000,141064305,2215,2215,2215,2215,0
|
|
20250221,140900,141064305,2215,2215,2215,2215,0
|
|
20250221,140800,141064305,2215,2215,2215,2215,0
|
|
20250221,140700,141064305,2215,2215,2215,2215,0
|
|
20250221,140600,141064305,2215,2215,2215,2215,0
|
|
20250221,140500,141064305,2215,2215,2215,2215,0
|
|
20250221,140400,141064305,2215,2215,2215,2215,0
|
|
20250221,140300,141064305,2215,2215,2215,2215,0
|
|
20250221,140200,141064305,2215,2215,2215,2215,0
|
|
20250221,140100,141064305,2215,2215,2215,2215,0
|
|
20250221,140000,141064305,2215,2215,2215,2215,0
|
|
20250221,135900,141064305,2215,2215,2215,2215,0
|
|
20250221,135800,141064305,2215,2215,2215,2215,0
|
|
20250221,135700,141064305,2215,2215,2215,2215,0
|
|
20250221,135600,141064305,2215,2215,2215,2215,0
|
|
20250221,135500,141064305,2215,2205,2215,2200,1001
|
|
20250221,135400,138860655,2205,2205,2205,2205,918
|
|
20250221,135300,136836465,2215,2215,2215,2215,0
|
|
20250221,135200,136836465,2215,2215,2215,2215,0
|
|
20250221,135100,136836465,2215,2215,2215,2215,0
|
|
20250221,135000,136836465,2215,2215,2215,2215,0
|
|
20250221,134900,136836465,2215,2215,2215,2215,0
|
|
20250221,134800,136836465,2215,2215,2215,2215,0
|
|
20250221,134700,136836465,2215,2215,2215,2215,0
|
|
20250221,134600,136836465,2215,2215,2215,2215,0
|
|
20250221,134500,136836465,2215,2215,2215,2215,0
|
|
20250221,134400,136836465,2215,2215,2215,2215,0
|
|
20250221,134300,136836465,2215,2215,2215,2215,0
|
|
20250221,134200,136836465,2215,2215,2215,2215,1
|
|
20250221,134100,136834250,2215,2215,2215,2215,10
|
|
20250221,134000,136812100,2215,2215,2215,2215,0
|
|
20250221,133900,136812100,2215,2215,2215,2215,0
|
|
20250221,133800,136812100,2215,2215,2215,2215,10
|
|
20250221,133700,136789950,2215,2215,2215,2215,0
|
|
20250221,133600,136789950,2215,2215,2215,2215,1
|
|
20250221,133500,136787735,2205,2205,2205,2205,2000
|
|
20250221,133400,132377735,2220,2220,2220,2220,0
|
|
20250221,133300,132377735,2220,2220,2220,2220,0
|
|
20250221,133200,132377735,2220,2220,2220,2220,0
|
|
20250221,133100,132377735,2220,2220,2220,2220,0
|
|
20250221,133000,132377735,2220,2220,2220,2220,0
|
|
20250221,132900,132377735,2220,2220,2220,2220,0
|
|
20250221,132800,132377735,2220,2220,2220,2220,0
|
|
20250221,132700,132377735,2220,2220,2220,2220,0
|
|
20250221,132600,132377735,2220,2220,2220,2220,1
|
|
20250221,132500,132375515,2205,2205,2205,2205,0
|
|
20250221,132400,132375515,2205,2205,2205,2205,0
|
|
20250221,132300,132375515,2205,2205,2205,2205,0
|
|
20250221,132200,132375515,2205,2205,2205,2205,0
|
|
20250221,132100,132375515,2205,2205,2205,2205,0
|
|
20250221,132000,132375515,2205,2205,2205,2205,2000
|
|
20250221,131900,127965515,2220,2220,2220,2220,0
|
|
20250221,131800,127965515,2220,2220,2220,2220,0
|
|
20250221,131700,127965515,2220,2220,2220,2220,0
|
|
20250221,131600,127965515,2220,2220,2220,2220,0
|
|
20250221,131500,127965515,2220,2220,2220,2220,0
|
|
20250221,131400,127965515,2220,2220,2220,2220,0
|
|
20250221,131300,127965515,2220,2220,2220,2220,0
|
|
20250221,131200,127965515,2220,2220,2220,2220,0
|
|
20250221,131100,127965515,2220,2220,2220,2220,0
|
|
20250221,131000,127965515,2220,2220,2220,2220,0
|
|
20250221,130900,127965515,2220,2220,2220,2220,116
|
|
20250221,130800,127707995,2220,2220,2220,2220,4
|
|
20250221,130700,127699115,2220,2220,2220,2220,0
|
|
20250221,130600,127699115,2220,2220,2220,2220,0
|
|
20250221,130500,127699115,2220,2220,2220,2220,1
|
|
20250221,130400,127696895,2220,2220,2220,2220,0
|
|
20250221,130300,127696895,2220,2220,2220,2220,0
|
|
20250221,130200,127696895,2220,2220,2220,2220,0
|
|
20250221,130100,127696895,2220,2220,2220,2220,0
|
|
20250221,130000,127696895,2220,2220,2220,2220,0
|
|
20250221,125900,127696895,2220,2220,2220,2220,10
|
|
20250221,125800,127674695,2220,2220,2220,2220,1
|
|
20250221,125700,127672475,2205,2215,2215,2205,2575
|
|
20250221,125600,121982110,2220,2220,2220,2220,0
|
|
20250221,125500,121982110,2220,2220,2220,2220,0
|
|
20250221,125400,121982110,2220,2220,2220,2220,0
|
|
20250221,125300,121982110,2220,2220,2220,2220,0
|
|
20250221,125200,121982110,2220,2220,2220,2220,1
|
|
20250221,125100,121979890,2220,2220,2220,2220,0
|
|
20250221,125000,121979890,2220,2220,2220,2220,0
|
|
20250221,124900,121979890,2220,2220,2220,2220,0
|
|
20250221,124800,121979890,2220,2220,2220,2220,0
|
|
20250221,124700,121979890,2220,2220,2220,2220,0
|
|
20250221,124600,121979890,2220,2220,2220,2220,0
|
|
20250221,124500,121979890,2220,2220,2220,2220,1
|
|
20250221,124400,121977670,2215,2215,2215,2215,4
|
|
20250221,124300,121968810,2225,2225,2225,2225,0
|
|
20250221,124200,121968810,2225,2225,2225,2225,0
|
|
20250221,124100,121968810,2225,2225,2225,2225,0
|
|
20250221,124000,121968810,2225,2220,2225,2220,294
|
|
20250221,123900,121316090,2220,2220,2220,2220,0
|
|
20250221,123800,121316090,2220,2220,2220,2220,0
|
|
20250221,123700,121316090,2220,2220,2220,2220,0
|
|
20250221,123600,121316090,2220,2220,2220,2220,0
|
|
20250221,123500,121316090,2220,2220,2220,2220,0
|
|
20250221,123400,121316090,2220,2220,2220,2220,4
|
|
20250221,123300,121307210,2225,2225,2225,2225,0
|
|
20250221,123200,121307210,2225,2225,2225,2225,0
|
|
20250221,123100,121307210,2225,2225,2225,2225,0
|
|
20250221,123000,121307210,2225,2225,2225,2225,0
|
|
20250221,122900,121307210,2225,2225,2225,2225,0
|
|
20250221,122800,121307210,2225,2225,2225,2225,0
|
|
20250221,122700,121307210,2225,2225,2225,2225,0
|
|
20250221,122600,121307210,2225,2225,2225,2225,0
|
|
20250221,122500,121307210,2225,2225,2225,2225,0
|
|
20250221,122400,121307210,2225,2225,2225,2225,0
|
|
20250221,122300,121307210,2225,2225,2225,2225,0
|
|
20250221,122200,121307210,2225,2215,2225,2215,4
|
|
20250221,122100,121298330,2210,2210,2210,2210,1
|
|
20250221,122000,121296120,2225,2220,2225,2220,10
|
|
20250221,121900,121273915,2220,2220,2225,2220,12
|
|
20250221,121800,121247270,2215,2215,2215,2215,0
|
|
20250221,121700,121247270,2215,2215,2215,2215,36
|
|
20250221,121600,121167530,2225,2225,2225,2225,0
|
|
20250221,121500,121167530,2225,2225,2225,2225,0
|
|
20250221,121400,121167530,2225,2225,2225,2225,0
|
|
20250221,121300,121167530,2225,2225,2225,2225,0
|
|
20250221,121200,121167530,2225,2225,2225,2225,1
|
|
20250221,121100,121165305,2225,2225,2225,2225,20
|
|
20250221,121000,121120805,2225,2225,2225,2225,0
|
|
20250221,120900,121120805,2225,2225,2225,2225,0
|
|
20250221,120800,121120805,2225,2225,2225,2225,0
|
|
20250221,120700,121120805,2225,2225,2225,2225,0
|
|
20250221,120600,121120805,2225,2225,2225,2225,0
|
|
20250221,120500,121120805,2225,2225,2225,2225,0
|
|
20250221,120400,121120805,2225,2225,2225,2225,0
|
|
20250221,120300,121120805,2225,2225,2225,2225,0
|
|
20250221,120200,121120805,2225,2225,2225,2225,0
|
|
20250221,120100,121120805,2225,2225,2225,2225,224
|
|
20250221,120000,120622405,2225,2225,2225,2225,0
|
|
20250221,115900,120622405,2225,2225,2225,2225,1
|
|
20250221,115800,120620180,2220,2220,2220,2220,27
|
|
20250221,115700,120560240,2220,2220,2220,2220,1
|
|
20250221,115600,120558020,2215,2215,2215,2215,100
|
|
20250221,115500,120336520,2225,2225,2225,2225,0
|
|
20250221,115400,120336520,2225,2225,2225,2225,0
|
|
20250221,115300,120336520,2225,2225,2225,2225,0
|
|
20250221,115200,120336520,2225,2225,2225,2225,0
|
|
20250221,115100,120336520,2225,2225,2225,2225,0
|
|
20250221,115000,120336520,2225,2225,2225,2225,0
|
|
20250221,114900,120336520,2225,2225,2225,2225,0
|
|
20250221,114800,120336520,2225,2225,2225,2225,0
|
|
20250221,114700,120336520,2225,2225,2225,2225,2
|
|
20250221,114600,120332070,2225,2225,2225,2225,0
|
|
20250221,114500,120332070,2225,2220,2230,2205,2613
|
|
20250221,114400,114523760,2220,2220,2220,2220,0
|
|
20250221,114300,114523760,2220,2220,2220,2220,0
|
|
20250221,114200,114523760,2220,2220,2220,2220,0
|
|
20250221,114100,114523760,2220,2220,2220,2220,0
|
|
20250221,114000,114523760,2220,2220,2220,2220,0
|
|
20250221,113900,114523760,2220,2220,2220,2220,0
|
|
20250221,113800,114523760,2220,2220,2220,2220,0
|
|
20250221,113700,114523760,2220,2220,2220,2200,383
|
|
20250221,113600,113677020,2215,2210,2215,2210,1662
|
|
20250221,113500,109996245,2210,2210,2210,2210,0
|
|
20250221,113400,109996245,2210,2210,2210,2210,1
|
|
20250221,113300,109994035,2205,2205,2205,2205,184
|
|
20250221,113200,109588315,2210,2210,2210,2210,0
|
|
20250221,113100,109588315,2210,2210,2210,2210,1
|
|
20250221,113000,109586105,2205,2205,2205,2205,259
|
|
20250221,112900,109015010,2205,2205,2205,2205,1
|
|
20250221,112800,109012805,2190,2200,2200,2190,99
|
|
20250221,112700,108795985,2210,2210,2210,2210,12
|
|
20250221,112600,108769465,2210,2210,2210,2210,0
|
|
20250221,112500,108769465,2210,2210,2210,2210,1537
|
|
20250221,112400,105372695,2210,2205,2210,2205,650
|
|
20250221,112300,103936290,2200,2200,2200,2200,650
|
|
20250221,112200,102506290,2200,2200,2200,2200,0
|
|
20250221,112100,102506290,2200,2200,2200,2200,2
|
|
20250221,112000,102501890,2200,2200,2200,2200,0
|
|
20250221,111900,102501890,2200,2200,2200,2200,1846
|
|
20250221,111800,98440690,2200,2200,2200,2200,300
|
|
20250221,111700,97780690,2200,2200,2200,2200,0
|
|
20250221,111600,97780690,2200,2200,2200,2200,0
|
|
20250221,111500,97780690,2200,2200,2200,2200,0
|
|
20250221,111400,97780690,2200,2200,2200,2200,0
|
|
20250221,111300,97780690,2200,2200,2200,2200,0
|
|
20250221,111200,97780690,2200,2200,2200,2200,0
|
|
20250221,111100,97780690,2200,2200,2200,2200,0
|
|
20250221,111000,97780690,2200,2200,2200,2200,0
|
|
20250221,110900,97780690,2200,2200,2200,2200,0
|
|
20250221,110800,97780690,2200,2200,2200,2200,0
|
|
20250221,110700,97780690,2200,2190,2200,2190,45
|
|
20250221,110600,97682130,2190,2185,2190,2185,2627
|
|
20250221,110500,91938945,2185,2185,2185,2185,0
|
|
20250221,110400,91938945,2185,2185,2185,2185,0
|
|
20250221,110300,91938945,2185,2185,2185,2185,0
|
|
20250221,110200,91938945,2185,2185,2185,2185,0
|
|
20250221,110100,91938945,2185,2185,2185,2185,0
|
|
20250221,110000,91938945,2185,2185,2185,2185,0
|
|
20250221,105900,91938945,2185,2185,2185,2185,0
|
|
20250221,105800,91938945,2185,2185,2185,2185,1
|
|
20250221,105700,91936760,2180,2180,2180,2180,0
|
|
20250221,105600,91936760,2180,2180,2180,2180,0
|
|
20250221,105500,91936760,2180,2180,2180,2180,0
|
|
20250221,105400,91936760,2180,2180,2180,2180,0
|
|
20250221,105300,91936760,2180,2180,2180,2180,1239
|
|
20250221,105200,89235740,2180,2180,2180,2180,0
|
|
20250221,105100,89235740,2180,2180,2180,2180,0
|
|
20250221,105000,89235740,2180,2180,2180,2180,0
|
|
20250221,104900,89235740,2180,2180,2180,2180,0
|
|
20250221,104800,89235740,2180,2180,2180,2180,0
|
|
20250221,104700,89235740,2180,2180,2180,2180,1
|
|
20250221,104600,89233560,2180,2180,2180,2180,0
|
|
20250221,104500,89233560,2180,2180,2180,2180,0
|
|
20250221,104400,89233560,2180,2180,2180,2180,0
|
|
20250221,104300,89233560,2180,2180,2180,2180,100
|
|
20250221,104200,89015560,2180,2180,2180,2180,10
|
|
20250221,104100,88993760,2180,2180,2180,2180,1
|
|
20250221,104000,88991580,2170,2170,2170,2170,2
|
|
20250221,103900,88987240,2180,2180,2180,2180,10
|
|
20250221,103800,88965440,2170,2180,2180,2170,227
|
|
20250221,103700,88472830,2180,2180,2180,2180,0
|
|
20250221,103600,88472830,2180,2180,2180,2180,0
|
|
20250221,103500,88472830,2180,2180,2180,2180,1
|
|
20250221,103400,88470650,2170,2170,2170,2170,0
|
|
20250221,103300,88470650,2170,2170,2170,2170,71
|
|
20250221,103200,88316580,2180,2180,2180,2180,100
|
|
20250221,103100,88098580,2180,2180,2180,2180,0
|
|
20250221,103000,88098580,2180,2180,2180,2180,200
|
|
20250221,102900,87662580,2180,2180,2180,2180,0
|
|
20250221,102800,87662580,2180,2180,2180,2180,0
|
|
20250221,102700,87662580,2180,2180,2180,2180,100
|
|
20250221,102600,87444580,2180,2180,2180,2180,200
|
|
20250221,102500,87008580,2180,2180,2180,2180,0
|
|
20250221,102400,87008580,2180,2170,2180,2165,1483
|
|
20250221,102300,83790470,2170,2170,2170,2170,720
|
|
20250221,102200,82228070,2170,2170,2170,2170,517
|
|
20250221,102100,81106180,2180,2180,2180,2180,1
|
|
20250221,102000,81104000,2170,2170,2180,2170,1200
|
|
20250221,101900,78499000,2180,2180,2180,2180,0
|
|
20250221,101800,78499000,2180,2180,2180,2180,0
|
|
20250221,101700,78499000,2180,2180,2180,2180,0
|
|
20250221,101600,78499000,2180,2180,2180,2180,6
|
|
20250221,101500,78485920,2180,2180,2180,2180,5
|
|
20250221,101400,78475020,2180,2180,2180,2180,4
|
|
20250221,101300,78466300,2175,2175,2175,2175,3
|
|
20250221,101200,78459775,2180,2180,2180,2180,0
|
|
20250221,101100,78459775,2180,2180,2180,2180,3
|
|
20250221,101000,78453235,2180,2180,2180,2180,0
|
|
20250221,100900,78453235,2180,2180,2180,2180,1
|
|
20250221,100800,78451055,2175,2175,2175,2175,64
|
|
20250221,100700,78311855,2180,2180,2180,2180,0
|
|
20250221,100600,78311855,2180,2180,2180,2180,0
|
|
20250221,100500,78311855,2180,2180,2180,2180,1
|
|
20250221,100400,78309675,2180,2180,2180,2170,5
|
|
20250221,100300,78298795,2170,2180,2180,2170,2
|
|
20250221,100200,78294445,2170,2180,2180,2170,3
|
|
20250221,100100,78287915,2180,2180,2180,2170,13
|
|
20250221,100000,78259585,2180,2180,2180,2180,70
|
|
20250221,095900,78106985,2180,2180,2180,2180,0
|
|
20250221,095800,78106985,2180,2180,2180,2180,5
|
|
20250221,095700,78096085,2180,2180,2180,2180,5
|
|
20250221,095600,78085185,2185,2185,2185,2185,0
|
|
20250221,095500,78085185,2185,2185,2185,2185,10
|
|
20250221,095400,78063335,2165,2165,2165,2165,1900
|
|
20250221,095300,73949835,2185,2185,2185,2185,0
|
|
20250221,095200,73949835,2185,2185,2185,2185,0
|
|
20250221,095100,73949835,2185,2185,2185,2185,0
|
|
20250221,095000,73949835,2185,2180,2185,2180,31
|
|
20250221,094900,73882250,2180,2180,2180,2180,0
|
|
20250221,094800,73882250,2180,2180,2180,2180,0
|
|
20250221,094700,73882250,2180,2180,2180,2180,0
|
|
20250221,094600,73882250,2180,2180,2180,2180,348
|
|
20250221,094500,73123610,2180,2180,2180,2180,0
|
|
20250221,094400,73123610,2180,2180,2180,2165,5617
|
|
20250221,094300,60962730,2185,2170,2185,2165,552
|
|
20250221,094200,59764955,2185,2180,2185,2180,6
|
|
20250221,094100,59751870,2185,2185,2185,2185,0
|
|
20250221,094000,59751870,2185,2170,2185,2170,1103
|
|
20250221,093900,57358345,2185,2185,2185,2185,0
|
|
20250221,093800,57358345,2185,2180,2185,2180,67
|
|
20250221,093700,57212085,2185,2170,2185,2170,509
|
|
20250221,093600,56107460,2170,2170,2175,2170,1641
|
|
20250221,093500,52546480,2175,2185,2185,2170,3362
|
|
20250221,093400,45241055,2185,2185,2185,2175,2435
|
|
20250221,093300,39937030,2185,2190,2190,2185,241
|
|
20250221,093200,39410395,2185,2185,2185,2180,468
|
|
20250221,093100,38388140,2190,2185,2190,2185,133
|
|
20250221,093000,38097485,2190,2190,2190,2190,346
|
|
20250221,092900,37339745,2190,2190,2190,2190,0
|
|
20250221,092800,37339745,2190,2190,2190,2190,325
|
|
20250221,092700,36627995,2190,2190,2190,2190,327
|
|
20250221,092600,35911865,2195,2195,2195,2195,0
|
|
20250221,092500,35911865,2195,2195,2195,2190,12
|
|
20250221,092400,35885575,2185,2195,2195,2180,930
|
|
20250221,092300,33855425,2190,2195,2195,2190,921
|
|
20250221,092200,31838430,2190,2190,2190,2190,98
|
|
20250221,092100,31623810,2190,2190,2190,2190,3183
|
|
20250221,092000,24653040,2195,2195,2195,2195,47
|
|
20250221,091900,24549875,2195,2195,2195,2195,1202
|
|
20250221,091800,21911485,2200,2200,2200,2200,104
|
|
20250221,091700,21682685,2200,2200,2200,2200,1
|
|
20250221,091600,21680485,2195,2195,2195,2195,1547
|
|
20250221,091500,18284820,2195,2195,2200,2195,42
|
|
20250221,091400,18192525,2195,2200,2200,2195,903
|
|
20250221,091300,16206625,2200,2200,2200,2200,301
|
|
20250221,091200,15544425,2205,2210,2210,2195,1157
|
|
20250221,091100,13004785,2195,2200,2200,2195,321
|
|
20250221,091000,12298590,2205,2200,2205,2200,333
|
|
20250221,090900,11565825,2215,2215,2215,2215,10
|
|
20250221,090800,11543675,2210,2215,2215,2210,300
|
|
20250221,090700,10879675,2215,2215,2215,2215,100
|
|
20250221,090600,10658175,2215,2195,2215,2195,102
|
|
20250221,090500,10432265,2195,2195,2195,2190,1180
|
|
20250221,090400,7846770,2195,2195,2195,2195,2
|
|
20250221,090300,7842380,2195,2195,2195,2195,80
|
|
20250221,090200,7666780,2215,2215,2215,2215,0
|
|
20250221,090100,7666780,2215,2190,2215,2190,2656
|
|
20250221,090000,1850090,2215,2215,2215,2190,839
|