744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,212100,177352205,2285,2285,2285,2285,3059
|
|
20250224,212000,177352205,2285,2285,2285,2285,0
|
|
20250224,211900,177352205,2285,2285,2285,2285,0
|
|
20250224,211800,177352205,2285,2285,2285,2285,0
|
|
20250224,211700,177352205,2285,2285,2285,2285,0
|
|
20250224,211600,177352205,2285,2285,2285,2285,0
|
|
20250224,211500,177352205,2285,2285,2285,2285,0
|
|
20250224,211400,177352205,2285,2285,2285,2285,0
|
|
20250224,211300,177352205,2285,2285,2285,2285,0
|
|
20250224,211200,177352205,2285,2285,2285,2285,0
|
|
20250224,211100,177352205,2285,2285,2285,2285,0
|
|
20250224,211000,177352205,2285,2285,2285,2285,0
|
|
20250224,210900,177352205,2285,2285,2285,2285,0
|
|
20250224,210800,177352205,2285,2285,2285,2285,0
|
|
20250224,210700,177352205,2285,2285,2285,2285,0
|
|
20250224,210600,177352205,2285,2285,2285,2285,0
|
|
20250224,210500,177352205,2285,2285,2285,2285,0
|
|
20250224,210400,177352205,2285,2285,2285,2285,0
|
|
20250224,210300,177352205,2285,2285,2285,2285,0
|
|
20250224,210200,177352205,2285,2285,2285,2285,0
|
|
20250224,210100,177352205,2285,2285,2285,2285,0
|
|
20250224,210000,177352205,2285,2285,2285,2285,0
|
|
20250224,205900,177352205,2285,2285,2285,2285,0
|
|
20250224,205800,177352205,2285,2285,2285,2285,0
|
|
20250224,205700,177352205,2285,2285,2285,2285,0
|
|
20250224,205600,177352205,2285,2285,2285,2285,0
|
|
20250224,205500,177352205,2285,2285,2285,2285,0
|
|
20250224,205400,177352205,2285,2285,2285,2285,0
|
|
20250224,205300,177352205,2285,2285,2285,2285,0
|
|
20250224,205200,177352205,2285,2285,2285,2285,0
|
|
20250224,205100,177352205,2285,2285,2285,2285,3059
|
|
20250224,205000,177352205,2285,2285,2285,2285,0
|
|
20250224,204900,177352205,2285,2285,2285,2285,0
|
|
20250224,204800,177352205,2285,2285,2285,2285,0
|
|
20250224,204700,177352205,2285,2285,2285,2285,0
|
|
20250224,204600,177352205,2285,2285,2285,2285,0
|
|
20250224,204500,177352205,2285,2285,2285,2285,0
|
|
20250224,204400,177352205,2285,2285,2285,2285,0
|
|
20250224,204300,177352205,2285,2285,2285,2285,0
|
|
20250224,204200,177352205,2285,2285,2285,2285,0
|
|
20250224,204100,177352205,2285,2285,2285,2285,0
|
|
20250224,204000,177352205,2285,2285,2285,2285,0
|
|
20250224,203900,177352205,2285,2285,2285,2285,0
|
|
20250224,203800,177352205,2285,2285,2285,2285,0
|
|
20250224,203700,177352205,2285,2285,2285,2285,0
|
|
20250224,203600,177352205,2285,2285,2285,2285,0
|
|
20250224,203500,177352205,2285,2285,2285,2285,0
|
|
20250224,203400,177352205,2285,2285,2285,2285,0
|
|
20250224,203300,177352205,2285,2285,2285,2285,0
|
|
20250224,203200,177352205,2285,2285,2285,2285,0
|
|
20250224,203100,177352205,2285,2285,2285,2285,0
|
|
20250224,203000,177352205,2285,2285,2285,2285,0
|
|
20250224,202900,177352205,2285,2285,2285,2285,0
|
|
20250224,202800,177352205,2285,2285,2285,2285,0
|
|
20250224,202700,177352205,2285,2285,2285,2285,0
|
|
20250224,202600,177352205,2285,2285,2285,2285,0
|
|
20250224,202500,177352205,2285,2285,2285,2285,0
|
|
20250224,202400,177352205,2285,2285,2285,2285,0
|
|
20250224,202300,177352205,2285,2285,2285,2285,0
|
|
20250224,202200,177352205,2285,2285,2285,2285,0
|
|
20250224,202100,177352205,2285,2285,2285,2285,3059
|
|
20250224,202000,177352205,2285,2285,2285,2285,0
|
|
20250224,201900,177352205,2285,2285,2285,2285,0
|
|
20250224,201800,177352205,2285,2285,2285,2285,0
|
|
20250224,201700,177352205,2285,2285,2285,2285,0
|
|
20250224,201600,177352205,2285,2285,2285,2285,0
|
|
20250224,201500,177352205,2285,2285,2285,2285,0
|
|
20250224,201400,177352205,2285,2285,2285,2285,0
|
|
20250224,201300,177352205,2285,2285,2285,2285,0
|
|
20250224,201200,177352205,2285,2285,2285,2285,0
|
|
20250224,201100,177352205,2285,2285,2285,2285,0
|
|
20250224,201000,177352205,2285,2285,2285,2285,0
|
|
20250224,200900,177352205,2285,2285,2285,2285,0
|
|
20250224,200800,177352205,2285,2285,2285,2285,0
|
|
20250224,200700,177352205,2285,2285,2285,2285,0
|
|
20250224,200600,177352205,2285,2285,2285,2285,0
|
|
20250224,200500,177352205,2285,2285,2285,2285,0
|
|
20250224,200400,177352205,2285,2285,2285,2285,0
|
|
20250224,200300,177352205,2285,2285,2285,2285,0
|
|
20250224,200200,177352205,2285,2285,2285,2285,0
|
|
20250224,200100,177352205,2285,2285,2285,2285,0
|
|
20250224,200000,177352205,2285,2285,2285,2285,0
|
|
20250224,195900,177352205,2285,2285,2285,2285,0
|
|
20250224,195800,177352205,2285,2285,2285,2285,0
|
|
20250224,195700,177352205,2285,2285,2285,2285,0
|
|
20250224,195600,177352205,2285,2285,2285,2285,0
|
|
20250224,195500,177352205,2285,2285,2285,2285,0
|
|
20250224,195400,177352205,2285,2285,2285,2285,0
|
|
20250224,195300,177352205,2285,2285,2285,2285,0
|
|
20250224,195200,177352205,2285,2285,2285,2285,0
|
|
20250224,195100,177352205,2285,2285,2285,2285,3059
|
|
20250224,195000,177352205,2285,2285,2285,2285,0
|
|
20250224,194900,177352205,2285,2285,2285,2285,0
|
|
20250224,194800,177352205,2285,2285,2285,2285,0
|
|
20250224,194700,177352205,2285,2285,2285,2285,0
|
|
20250224,194600,177352205,2285,2285,2285,2285,0
|
|
20250224,194500,177352205,2285,2285,2285,2285,0
|
|
20250224,194400,177352205,2285,2285,2285,2285,0
|
|
20250224,194300,177352205,2285,2285,2285,2285,0
|
|
20250224,194200,177352205,2285,2285,2285,2285,0
|
|
20250224,194100,177352205,2285,2285,2285,2285,0
|
|
20250224,194000,177352205,2285,2285,2285,2285,0
|
|
20250224,193900,177352205,2285,2285,2285,2285,0
|
|
20250224,193800,177352205,2285,2285,2285,2285,0
|
|
20250224,193700,177352205,2285,2285,2285,2285,0
|
|
20250224,193600,177352205,2285,2285,2285,2285,0
|
|
20250224,193500,177352205,2285,2285,2285,2285,0
|
|
20250224,193400,177352205,2285,2285,2285,2285,0
|
|
20250224,193300,177352205,2285,2285,2285,2285,0
|
|
20250224,193200,177352205,2285,2285,2285,2285,0
|
|
20250224,193100,177352205,2285,2285,2285,2285,0
|
|
20250224,193000,177352205,2285,2285,2285,2285,0
|
|
20250224,192900,177352205,2285,2285,2285,2285,0
|
|
20250224,192800,177352205,2285,2285,2285,2285,0
|
|
20250224,192700,177352205,2285,2285,2285,2285,0
|
|
20250224,192600,177352205,2285,2285,2285,2285,0
|
|
20250224,192500,177352205,2285,2285,2285,2285,0
|
|
20250224,192400,177352205,2285,2285,2285,2285,0
|
|
20250224,192300,177352205,2285,2285,2285,2285,0
|
|
20250224,192200,177352205,2285,2285,2285,2285,0
|
|
20250224,192100,177352205,2285,2285,2285,2285,3059
|
|
20250224,192000,177352205,2285,2285,2285,2285,0
|
|
20250224,191900,177352205,2285,2285,2285,2285,0
|
|
20250224,191800,177352205,2285,2285,2285,2285,0
|
|
20250224,191700,177352205,2285,2285,2285,2285,0
|
|
20250224,191600,177352205,2285,2285,2285,2285,0
|
|
20250224,191500,177352205,2285,2285,2285,2285,0
|
|
20250224,191400,177352205,2285,2285,2285,2285,0
|
|
20250224,191300,177352205,2285,2285,2285,2285,0
|
|
20250224,191200,177352205,2285,2285,2285,2285,0
|
|
20250224,191100,177352205,2285,2285,2285,2285,0
|
|
20250224,191000,177352205,2285,2285,2285,2285,0
|
|
20250224,190900,177352205,2285,2285,2285,2285,0
|
|
20250224,190800,177352205,2285,2285,2285,2285,0
|
|
20250224,190700,177352205,2285,2285,2285,2285,0
|
|
20250224,190600,177352205,2285,2285,2285,2285,0
|
|
20250224,190500,177352205,2285,2285,2285,2285,0
|
|
20250224,190400,177352205,2285,2285,2285,2285,0
|
|
20250224,190300,177352205,2285,2285,2285,2285,0
|
|
20250224,190200,177352205,2285,2285,2285,2285,0
|
|
20250224,190100,177352205,2285,2285,2285,2285,0
|
|
20250224,190000,177352205,2285,2285,2285,2285,0
|
|
20250224,185900,177352205,2285,2285,2285,2285,0
|
|
20250224,185800,177352205,2285,2285,2285,2285,0
|
|
20250224,185700,177352205,2285,2285,2285,2285,0
|
|
20250224,185600,177352205,2285,2285,2285,2285,0
|
|
20250224,185500,177352205,2285,2285,2285,2285,0
|
|
20250224,185400,177352205,2285,2285,2285,2285,0
|
|
20250224,185300,177352205,2285,2285,2285,2285,0
|
|
20250224,185200,177352205,2285,2285,2285,2285,0
|
|
20250224,185100,177352205,2285,2285,2285,2285,3059
|
|
20250224,185000,177352205,2285,2285,2285,2285,0
|
|
20250224,184900,177352205,2285,2285,2285,2285,0
|
|
20250224,184800,177352205,2285,2285,2285,2285,0
|
|
20250224,184700,177352205,2285,2285,2285,2285,0
|
|
20250224,184600,177352205,2285,2285,2285,2285,0
|
|
20250224,184500,177352205,2285,2285,2285,2285,0
|
|
20250224,184400,177352205,2285,2285,2285,2285,0
|
|
20250224,184300,177352205,2285,2285,2285,2285,0
|
|
20250224,184200,177352205,2285,2285,2285,2285,0
|
|
20250224,184100,177352205,2285,2285,2285,2285,0
|
|
20250224,184000,177352205,2285,2285,2285,2285,0
|
|
20250224,183900,177352205,2285,2285,2285,2285,0
|
|
20250224,183800,177352205,2285,2285,2285,2285,0
|
|
20250224,183700,177352205,2285,2285,2285,2285,0
|
|
20250224,183600,177352205,2285,2285,2285,2285,0
|
|
20250224,183500,177352205,2285,2285,2285,2285,0
|
|
20250224,183400,177352205,2285,2285,2285,2285,0
|
|
20250224,183300,177352205,2285,2285,2285,2285,0
|
|
20250224,183200,177352205,2285,2285,2285,2285,0
|
|
20250224,183100,177352205,2285,2285,2285,2285,0
|
|
20250224,183000,177352205,2285,2285,2285,2285,0
|
|
20250224,182900,177352205,2285,2285,2285,2285,0
|
|
20250224,182800,177352205,2285,2285,2285,2285,0
|
|
20250224,182700,177352205,2285,2285,2285,2285,0
|
|
20250224,182600,177352205,2285,2285,2285,2285,0
|
|
20250224,182500,177352205,2285,2285,2285,2285,0
|
|
20250224,182400,177352205,2285,2285,2285,2285,0
|
|
20250224,182300,177352205,2285,2285,2285,2285,0
|
|
20250224,182200,177352205,2285,2285,2285,2285,0
|
|
20250224,182100,177352205,2285,2285,2285,2285,3059
|
|
20250224,182000,177352205,2285,2285,2285,2285,0
|
|
20250224,181900,177352205,2285,2285,2285,2285,0
|
|
20250224,181800,177352205,2285,2285,2285,2285,0
|
|
20250224,181700,177352205,2285,2285,2285,2285,0
|
|
20250224,181600,177352205,2285,2285,2285,2285,0
|
|
20250224,181500,177352205,2285,2285,2285,2285,0
|
|
20250224,181400,177352205,2285,2285,2285,2285,0
|
|
20250224,181300,177352205,2285,2285,2285,2285,0
|
|
20250224,181200,177352205,2285,2285,2285,2285,0
|
|
20250224,181100,177352205,2285,2285,2285,2285,0
|
|
20250224,181000,177352205,2285,2285,2285,2285,0
|
|
20250224,180900,177352205,2285,2285,2285,2285,0
|
|
20250224,180800,177352205,2285,2285,2285,2285,0
|
|
20250224,180700,177352205,2285,2285,2285,2285,0
|
|
20250224,180600,177352205,2285,2285,2285,2285,0
|
|
20250224,180500,177352205,2285,2285,2285,2285,0
|
|
20250224,180400,177352205,2285,2285,2285,2285,0
|
|
20250224,180300,177352205,2285,2285,2285,2285,0
|
|
20250224,180200,177352205,2285,2285,2285,2285,0
|
|
20250224,180100,177352205,2285,2285,2285,2285,0
|
|
20250224,180000,177352205,2285,2285,2285,2285,0
|
|
20250224,175900,177352205,2285,2285,2285,2285,0
|
|
20250224,175800,177352205,2285,2285,2285,2285,0
|
|
20250224,175700,177352205,2285,2285,2285,2285,0
|
|
20250224,175600,177352205,2285,2285,2285,2285,0
|
|
20250224,175500,177352205,2285,2285,2285,2285,0
|
|
20250224,175400,177352205,2285,2285,2285,2285,0
|
|
20250224,175300,177352205,2285,2285,2285,2285,0
|
|
20250224,175200,177352205,2285,2285,2285,2285,0
|
|
20250224,175100,177352205,2285,2285,2285,2285,3059
|
|
20250224,175000,177352205,2285,2285,2285,2285,0
|
|
20250224,174900,177352205,2285,2285,2285,2285,0
|
|
20250224,174800,177352205,2285,2285,2285,2285,0
|
|
20250224,174700,177352205,2285,2285,2285,2285,0
|
|
20250224,174600,177352205,2285,2285,2285,2285,0
|
|
20250224,174500,177352205,2285,2285,2285,2285,0
|
|
20250224,174400,177352205,2285,2285,2285,2285,0
|
|
20250224,174300,177352205,2285,2285,2285,2285,0
|
|
20250224,174200,177352205,2285,2285,2285,2285,0
|
|
20250224,174100,177352205,2285,2285,2285,2285,0
|
|
20250224,174000,177352205,2285,2285,2285,2285,0
|
|
20250224,173900,177352205,2285,2285,2285,2285,0
|
|
20250224,173800,177352205,2285,2285,2285,2285,0
|
|
20250224,173700,177352205,2285,2285,2285,2285,0
|
|
20250224,173600,177352205,2285,2285,2285,2285,0
|
|
20250224,173500,177352205,2285,2285,2285,2285,0
|
|
20250224,173400,177352205,2285,2285,2285,2285,0
|
|
20250224,173300,177352205,2285,2285,2285,2285,0
|
|
20250224,173200,177352205,2285,2285,2285,2285,0
|
|
20250224,173100,177352205,2285,2285,2285,2285,0
|
|
20250224,173000,177352205,2285,2285,2285,2285,0
|
|
20250224,172900,177352205,2285,2285,2285,2285,0
|
|
20250224,172800,177352205,2285,2285,2285,2285,0
|
|
20250224,172700,177352205,2285,2285,2285,2285,0
|
|
20250224,172600,177352205,2285,2285,2285,2285,0
|
|
20250224,172500,177352205,2285,2285,2285,2285,0
|
|
20250224,172400,177352205,2285,2285,2285,2285,0
|
|
20250224,172300,177352205,2285,2285,2285,2285,0
|
|
20250224,172200,177352205,2285,2285,2285,2285,0
|
|
20250224,172100,177352205,2285,2285,2285,2285,3059
|
|
20250224,172000,177352205,2285,2285,2285,2285,0
|
|
20250224,171900,177352205,2285,2285,2285,2285,0
|
|
20250224,171800,177352205,2285,2285,2285,2285,0
|
|
20250224,171700,177352205,2285,2285,2285,2285,0
|
|
20250224,171600,177352205,2285,2285,2285,2285,0
|
|
20250224,171500,177352205,2285,2285,2285,2285,0
|
|
20250224,171400,177352205,2285,2285,2285,2285,0
|
|
20250224,171300,177352205,2285,2285,2285,2285,0
|
|
20250224,171200,177352205,2285,2285,2285,2285,0
|
|
20250224,171100,177352205,2285,2285,2285,2285,0
|
|
20250224,171000,177352205,2285,2285,2285,2285,0
|
|
20250224,170900,177352205,2285,2285,2285,2285,0
|
|
20250224,170800,177352205,2285,2285,2285,2285,0
|
|
20250224,170700,177352205,2285,2285,2285,2285,0
|
|
20250224,170600,177352205,2285,2285,2285,2285,0
|
|
20250224,170500,177352205,2285,2285,2285,2285,0
|
|
20250224,170400,177352205,2285,2285,2285,2285,0
|
|
20250224,170300,177352205,2285,2285,2285,2285,0
|
|
20250224,170200,177352205,2285,2285,2285,2285,0
|
|
20250224,170100,177352205,2285,2285,2285,2285,0
|
|
20250224,170000,177352205,2285,2285,2285,2285,0
|
|
20250224,165900,177352205,2285,2285,2285,2285,0
|
|
20250224,165800,177352205,2285,2285,2285,2285,0
|
|
20250224,165700,177352205,2285,2285,2285,2285,0
|
|
20250224,165600,177352205,2285,2285,2285,2285,0
|
|
20250224,165500,177352205,2285,2285,2285,2285,0
|
|
20250224,165400,177352205,2285,2285,2285,2285,0
|
|
20250224,165300,177352205,2285,2285,2285,2285,0
|
|
20250224,165200,177352205,2285,2285,2285,2285,0
|
|
20250224,165100,177352205,2285,2285,2285,2285,3059
|
|
20250224,165000,177352205,2285,2285,2285,2285,0
|
|
20250224,164900,177352205,2285,2285,2285,2285,0
|
|
20250224,164800,177352205,2285,2285,2285,2285,0
|
|
20250224,164700,177352205,2285,2285,2285,2285,0
|
|
20250224,164600,177352205,2285,2285,2285,2285,0
|
|
20250224,164500,177352205,2285,2285,2285,2285,0
|
|
20250224,164400,177352205,2285,2285,2285,2285,0
|
|
20250224,164300,177352205,2285,2285,2285,2285,0
|
|
20250224,164200,177352205,2285,2285,2285,2285,0
|
|
20250224,164100,177352205,2285,2285,2285,2285,0
|
|
20250224,164000,177352205,2285,2285,2285,2285,0
|
|
20250224,163900,177352205,2285,2285,2285,2285,0
|
|
20250224,163800,177352205,2285,2285,2285,2285,0
|
|
20250224,163700,177352205,2285,2285,2285,2285,0
|
|
20250224,163600,177352205,2285,2285,2285,2285,0
|
|
20250224,163500,177352205,2285,2285,2285,2285,0
|
|
20250224,163400,177352205,2285,2285,2285,2285,0
|
|
20250224,163300,177352205,2285,2285,2285,2285,0
|
|
20250224,163200,177352205,2285,2285,2285,2285,0
|
|
20250224,163100,177352205,2285,2285,2285,2285,0
|
|
20250224,163000,177352205,2285,2285,2285,2285,0
|
|
20250224,162900,177352205,2285,2285,2285,2285,0
|
|
20250224,162800,177352205,2285,2285,2285,2285,0
|
|
20250224,162700,177352205,2285,2285,2285,2285,0
|
|
20250224,162600,177352205,2285,2285,2285,2285,0
|
|
20250224,162500,177352205,2285,2285,2285,2285,0
|
|
20250224,162400,177352205,2285,2285,2285,2285,0
|
|
20250224,162300,177352205,2285,2285,2285,2285,0
|
|
20250224,162200,177352205,2285,2285,2285,2285,0
|
|
20250224,162100,177352205,2285,2285,2285,2285,3059
|
|
20250224,162000,177352205,2285,2285,2285,2285,0
|
|
20250224,161900,177352205,2285,2285,2285,2285,0
|
|
20250224,161800,177352205,2285,2285,2285,2285,0
|
|
20250224,161700,177352205,2285,2285,2285,2285,0
|
|
20250224,161600,177352205,2285,2285,2285,2285,0
|
|
20250224,161500,177352205,2285,2285,2285,2285,0
|
|
20250224,161400,177352205,2285,2285,2285,2285,0
|
|
20250224,161300,177352205,2285,2285,2285,2285,0
|
|
20250224,161200,177352205,2285,2285,2285,2285,0
|
|
20250224,161100,177352205,2285,2285,2285,2285,0
|
|
20250224,161000,177352205,2285,2285,2285,2285,0
|
|
20250224,160900,177352205,2285,2285,2285,2285,0
|
|
20250224,160800,177352205,2285,2285,2285,2285,0
|
|
20250224,160700,177352205,2285,2285,2285,2285,0
|
|
20250224,160600,177352205,2285,2285,2285,2285,0
|
|
20250224,160500,177352205,2285,2285,2285,2285,0
|
|
20250224,160400,177352205,2285,2285,2285,2285,0
|
|
20250224,160300,177352205,2285,2285,2285,2285,0
|
|
20250224,160200,177352205,2285,2285,2285,2285,0
|
|
20250224,160100,177352205,2285,2285,2285,2285,0
|
|
20250224,160000,177352205,2285,2285,2285,2285,0
|
|
20250224,155900,177352205,2285,2285,2285,2285,0
|
|
20250224,155800,177352205,2285,2285,2285,2285,0
|
|
20250224,155700,177352205,2285,2285,2285,2285,0
|
|
20250224,155600,177352205,2285,2285,2285,2285,0
|
|
20250224,155500,177352205,2285,2285,2285,2285,0
|
|
20250224,155400,177352205,2285,2285,2285,2285,0
|
|
20250224,155300,177352205,2285,2285,2285,2285,0
|
|
20250224,155200,177352205,2285,2285,2285,2285,0
|
|
20250224,155100,177352205,2285,2285,2285,2285,3059
|
|
20250224,155000,177352205,2285,2285,2285,2285,0
|
|
20250224,154900,177352205,2285,2285,2285,2285,0
|
|
20250224,154800,177352205,2285,2285,2285,2285,0
|
|
20250224,154700,177352205,2285,2285,2285,2285,0
|
|
20250224,154600,177352205,2285,2285,2285,2285,0
|
|
20250224,154500,177352205,2285,2285,2285,2285,0
|
|
20250224,154400,177352205,2285,2285,2285,2285,0
|
|
20250224,154300,177352205,2285,2285,2285,2285,0
|
|
20250224,154200,177352205,2285,2285,2285,2285,0
|
|
20250224,154100,177352205,2285,2285,2285,2285,0
|
|
20250224,154000,177352205,2285,2285,2285,2285,0
|
|
20250224,153900,177352205,2285,2285,2285,2285,0
|
|
20250224,153800,177352205,2285,2285,2285,2285,0
|
|
20250224,153700,177352205,2285,2285,2285,2285,0
|
|
20250224,153600,177352205,2285,2285,2285,2285,0
|
|
20250224,153500,177352205,2285,2285,2285,2285,0
|
|
20250224,153400,177352205,2285,2285,2285,2285,0
|
|
20250224,153300,177352205,2285,2285,2285,2285,0
|
|
20250224,153200,177352205,2285,2285,2285,2285,0
|
|
20250224,153100,177352205,2285,2285,2285,2285,0
|
|
20250224,153000,177352205,2285,2285,2285,2285,3059
|
|
20250224,152900,170362390,2300,2300,2300,2300,0
|
|
20250224,152800,170362390,2300,2300,2300,2300,0
|
|
20250224,152700,170362390,2300,2300,2300,2300,0
|
|
20250224,152600,170362390,2300,2300,2300,2300,0
|
|
20250224,152500,170362390,2300,2300,2300,2300,0
|
|
20250224,152400,170362390,2300,2300,2300,2300,0
|
|
20250224,152300,170362390,2300,2300,2300,2300,0
|
|
20250224,152200,170362390,2300,2300,2300,2300,0
|
|
20250224,152100,170362390,2300,2300,2300,2300,0
|
|
20250224,152000,170362390,2300,2300,2300,2300,0
|
|
20250224,151900,170362390,2300,2285,2300,2285,96
|
|
20250224,151800,170142955,2300,2285,2300,2285,65
|
|
20250224,151700,169994355,2300,2300,2300,2300,501
|
|
20250224,151600,168842055,2300,2300,2300,2300,0
|
|
20250224,151500,168842055,2300,2300,2300,2300,0
|
|
20250224,151400,168842055,2300,2300,2300,2300,5
|
|
20250224,151300,168830555,2290,2290,2290,2290,0
|
|
20250224,151200,168830555,2290,2290,2290,2290,188
|
|
20250224,151100,168400035,2300,2290,2300,2290,5
|
|
20250224,151000,168388575,2300,2300,2300,2300,1087
|
|
20250224,150900,165888475,2300,2300,2300,2300,0
|
|
20250224,150800,165888475,2300,2300,2300,2300,0
|
|
20250224,150700,165888475,2300,2300,2300,2300,0
|
|
20250224,150600,165888475,2300,2300,2300,2300,0
|
|
20250224,150500,165888475,2300,2300,2300,2300,0
|
|
20250224,150400,165888475,2300,2300,2300,2300,0
|
|
20250224,150300,165888475,2300,2300,2300,2300,0
|
|
20250224,150200,165888475,2300,2300,2300,2300,0
|
|
20250224,150100,165888475,2300,2300,2300,2300,0
|
|
20250224,150000,165888475,2300,2300,2300,2300,0
|
|
20250224,145900,165888475,2300,2300,2300,2300,52
|
|
20250224,145800,165768875,2300,2300,2300,2300,0
|
|
20250224,145700,165768875,2300,2300,2300,2300,0
|
|
20250224,145600,165768875,2300,2300,2300,2300,0
|
|
20250224,145500,165768875,2300,2300,2300,2300,948
|
|
20250224,145400,163588475,2310,2310,2310,2310,0
|
|
20250224,145300,163588475,2310,2310,2310,2310,0
|
|
20250224,145200,163588475,2310,2310,2310,2310,1
|
|
20250224,145100,163586165,2315,2310,2315,2310,541
|
|
20250224,145000,162336400,2310,2310,2310,2310,1
|
|
20250224,144900,162334090,2300,2290,2300,2290,17776
|
|
20250224,144800,121589370,2285,2290,2290,2285,2448
|
|
20250224,144700,115989165,2295,2295,2295,2295,0
|
|
20250224,144600,115989165,2295,2295,2295,2295,0
|
|
20250224,144500,115989165,2295,2295,2295,2295,7
|
|
20250224,144400,115973100,2300,2300,2300,2300,0
|
|
20250224,144300,115973100,2300,2300,2300,2300,0
|
|
20250224,144200,115973100,2300,2300,2300,2300,0
|
|
20250224,144100,115973100,2300,2300,2300,2300,0
|
|
20250224,144000,115973100,2300,2300,2300,2300,0
|
|
20250224,143900,115973100,2300,2300,2300,2300,0
|
|
20250224,143800,115973100,2300,2300,2300,2300,0
|
|
20250224,143700,115973100,2300,2300,2300,2300,0
|
|
20250224,143600,115973100,2300,2300,2300,2300,0
|
|
20250224,143500,115973100,2300,2300,2300,2300,0
|
|
20250224,143400,115973100,2300,2300,2300,2300,0
|
|
20250224,143300,115973100,2300,2300,2300,2300,0
|
|
20250224,143200,115973100,2300,2300,2300,2300,0
|
|
20250224,143100,115973100,2300,2300,2300,2300,0
|
|
20250224,143000,115973100,2300,2300,2300,2300,0
|
|
20250224,142900,115973100,2300,2300,2300,2300,0
|
|
20250224,142800,115973100,2300,2300,2300,2300,0
|
|
20250224,142700,115973100,2300,2300,2300,2300,0
|
|
20250224,142600,115973100,2300,2300,2300,2300,0
|
|
20250224,142500,115973100,2300,2300,2300,2300,0
|
|
20250224,142400,115973100,2300,2295,2300,2295,7
|
|
20250224,142300,115957005,2280,2280,2280,2280,0
|
|
20250224,142200,115957005,2280,2280,2280,2280,0
|
|
20250224,142100,115957005,2280,2280,2280,2280,2
|
|
20250224,142000,115952445,2285,2285,2285,2285,365
|
|
20250224,141900,115118420,2285,2285,2285,2285,0
|
|
20250224,141800,115118420,2285,2285,2285,2285,0
|
|
20250224,141700,115118420,2285,2300,2300,2280,251
|
|
20250224,141600,114542895,2295,2295,2295,2295,0
|
|
20250224,141500,114542895,2295,2295,2295,2295,0
|
|
20250224,141400,114542895,2295,2295,2295,2295,0
|
|
20250224,141300,114542895,2295,2295,2295,2295,100
|
|
20250224,141200,114313395,2300,2300,2300,2300,0
|
|
20250224,141100,114313395,2300,2300,2300,2300,0
|
|
20250224,141000,114313395,2300,2300,2300,2300,0
|
|
20250224,140900,114313395,2300,2300,2300,2300,0
|
|
20250224,140800,114313395,2300,2300,2300,2300,0
|
|
20250224,140700,114313395,2300,2300,2300,2300,1
|
|
20250224,140600,114311095,2295,2295,2295,2295,0
|
|
20250224,140500,114311095,2295,2295,2295,2295,0
|
|
20250224,140400,114311095,2295,2295,2295,2295,0
|
|
20250224,140300,114311095,2295,2295,2295,2295,1000
|
|
20250224,140200,112016095,2295,2295,2295,2295,0
|
|
20250224,140100,112016095,2295,2295,2295,2295,0
|
|
20250224,140000,112016095,2295,2295,2295,2295,3
|
|
20250224,135900,112009210,2300,2300,2300,2300,70
|
|
20250224,135800,111848210,2300,2300,2300,2300,422
|
|
20250224,135700,110877610,2300,2300,2300,2300,0
|
|
20250224,135600,110877610,2300,2300,2300,2300,0
|
|
20250224,135500,110877610,2300,2300,2300,2300,0
|
|
20250224,135400,110877610,2300,2300,2300,2300,0
|
|
20250224,135300,110877610,2300,2300,2300,2300,0
|
|
20250224,135200,110877610,2300,2300,2300,2300,0
|
|
20250224,135100,110877610,2300,2300,2300,2300,0
|
|
20250224,135000,110877610,2300,2300,2300,2300,21
|
|
20250224,134900,110829310,2300,2300,2300,2300,0
|
|
20250224,134800,110829310,2300,2300,2300,2300,0
|
|
20250224,134700,110829310,2300,2300,2300,2300,0
|
|
20250224,134600,110829310,2300,2300,2300,2300,0
|
|
20250224,134500,110829310,2300,2300,2300,2300,0
|
|
20250224,134400,110829310,2300,2300,2300,2300,2318
|
|
20250224,134300,105497910,2300,2300,2300,2300,620
|
|
20250224,134200,104071910,2300,2300,2300,2300,38
|
|
20250224,134100,103984510,2295,2295,2295,2295,0
|
|
20250224,134000,103984510,2295,2295,2295,2295,0
|
|
20250224,133900,103984510,2295,2295,2295,2295,0
|
|
20250224,133800,103984510,2295,2295,2295,2295,0
|
|
20250224,133700,103984510,2295,2300,2300,2295,378
|
|
20250224,133600,103116485,2300,2300,2300,2300,2
|
|
20250224,133500,103111885,2300,2300,2300,2300,0
|
|
20250224,133400,103111885,2300,2300,2300,2300,0
|
|
20250224,133300,103111885,2300,2300,2300,2300,0
|
|
20250224,133200,103111885,2300,2300,2300,2300,0
|
|
20250224,133100,103111885,2300,2300,2300,2300,0
|
|
20250224,133000,103111885,2300,2300,2300,2300,0
|
|
20250224,132900,103111885,2300,2300,2300,2300,0
|
|
20250224,132800,103111885,2300,2300,2300,2300,0
|
|
20250224,132700,103111885,2300,2300,2300,2300,0
|
|
20250224,132600,103111885,2300,2300,2300,2300,0
|
|
20250224,132500,103111885,2300,2300,2300,2300,0
|
|
20250224,132400,103111885,2300,2300,2300,2300,0
|
|
20250224,132300,103111885,2300,2300,2300,2300,60
|
|
20250224,132200,102973885,2315,2315,2315,2315,0
|
|
20250224,132100,102973885,2315,2315,2315,2315,0
|
|
20250224,132000,102973885,2315,2315,2315,2315,0
|
|
20250224,131900,102973885,2315,2315,2315,2315,0
|
|
20250224,131800,102973885,2315,2315,2315,2315,0
|
|
20250224,131700,102973885,2315,2315,2315,2315,0
|
|
20250224,131600,102973885,2315,2315,2315,2315,42
|
|
20250224,131500,102876655,2315,2315,2315,2315,0
|
|
20250224,131400,102876655,2315,2315,2315,2315,0
|
|
20250224,131300,102876655,2315,2315,2315,2315,2
|
|
20250224,131200,102872025,2315,2310,2315,2310,73
|
|
20250224,131100,102703390,2290,2290,2290,2290,0
|
|
20250224,131000,102703390,2290,2300,2300,2290,14000
|
|
20250224,130900,70582010,2305,2305,2305,2305,0
|
|
20250224,130800,70582010,2305,2305,2305,2305,0
|
|
20250224,130700,70582010,2305,2305,2305,2305,645
|
|
20250224,130600,69095285,2305,2305,2305,2305,0
|
|
20250224,130500,69095285,2305,2305,2305,2305,0
|
|
20250224,130400,69095285,2305,2305,2305,2305,0
|
|
20250224,130300,69095285,2305,2305,2305,2305,0
|
|
20250224,130200,69095285,2305,2305,2305,2305,5
|
|
20250224,130100,69083760,2310,2310,2310,2310,0
|
|
20250224,130000,69083760,2310,2310,2310,2310,0
|
|
20250224,125900,69083760,2310,2310,2310,2310,0
|
|
20250224,125800,69083760,2310,2310,2310,2310,0
|
|
20250224,125700,69083760,2310,2310,2310,2310,0
|
|
20250224,125600,69083760,2310,2310,2310,2310,0
|
|
20250224,125500,69083760,2310,2310,2310,2310,30
|
|
20250224,125400,69014460,2310,2310,2310,2310,130
|
|
20250224,125300,68714160,2310,2310,2310,2310,502
|
|
20250224,125200,67554540,2300,2300,2300,2300,0
|
|
20250224,125100,67554540,2300,2300,2300,2300,0
|
|
20250224,125000,67554540,2300,2290,2305,2290,3875
|
|
20250224,124900,58650685,2295,2295,2295,2295,0
|
|
20250224,124800,58650685,2295,2295,2295,2295,0
|
|
20250224,124700,58650685,2295,2295,2295,2295,0
|
|
20250224,124600,58650685,2295,2295,2295,2295,0
|
|
20250224,124500,58650685,2295,2295,2295,2295,0
|
|
20250224,124400,58650685,2295,2295,2295,2295,200
|
|
20250224,124300,58191685,2295,2295,2295,2295,0
|
|
20250224,124200,58191685,2295,2295,2295,2295,0
|
|
20250224,124100,58191685,2295,2295,2295,2295,0
|
|
20250224,124000,58191685,2295,2295,2295,2295,0
|
|
20250224,123900,58191685,2295,2295,2295,2295,0
|
|
20250224,123800,58191685,2295,2295,2295,2295,0
|
|
20250224,123700,58191685,2295,2295,2295,2295,0
|
|
20250224,123600,58191685,2295,2295,2295,2295,0
|
|
20250224,123500,58191685,2295,2295,2295,2295,0
|
|
20250224,123400,58191685,2295,2295,2295,2295,0
|
|
20250224,123300,58191685,2295,2295,2295,2295,0
|
|
20250224,123200,58191685,2295,2295,2295,2295,5
|
|
20250224,123100,58180210,2295,2295,2295,2295,13
|
|
20250224,123000,58150375,2295,2295,2295,2295,0
|
|
20250224,122900,58150375,2295,2295,2295,2295,0
|
|
20250224,122800,58150375,2295,2295,2295,2295,0
|
|
20250224,122700,58150375,2295,2290,2295,2290,25
|
|
20250224,122600,58093100,2290,2290,2290,2290,0
|
|
20250224,122500,58093100,2290,2290,2290,2290,0
|
|
20250224,122400,58093100,2290,2290,2290,2290,500
|
|
20250224,122300,56948100,2290,2290,2290,2290,0
|
|
20250224,122200,56948100,2290,2290,2290,2290,0
|
|
20250224,122100,56948100,2290,2290,2290,2290,2
|
|
20250224,122000,56943520,2270,2270,2270,2270,0
|
|
20250224,121900,56943520,2270,2275,2275,2270,20
|
|
20250224,121800,56898070,2290,2290,2290,2290,1
|
|
20250224,121700,56895780,2290,2290,2290,2290,0
|
|
20250224,121600,56895780,2290,2290,2290,2290,0
|
|
20250224,121500,56895780,2290,2290,2290,2290,0
|
|
20250224,121400,56895780,2290,2290,2290,2290,0
|
|
20250224,121300,56895780,2290,2290,2290,2290,0
|
|
20250224,121200,56895780,2290,2290,2290,2290,0
|
|
20250224,121100,56895780,2290,2290,2290,2290,0
|
|
20250224,121000,56895780,2290,2290,2290,2290,0
|
|
20250224,120900,56895780,2290,2290,2290,2290,107
|
|
20250224,120800,56650750,2295,2295,2295,2295,0
|
|
20250224,120700,56650750,2295,2290,2295,2290,76
|
|
20250224,120600,56476340,2265,2285,2290,2265,101
|
|
20250224,120500,56246080,2270,2270,2270,2270,0
|
|
20250224,120400,56246080,2270,2270,2270,2270,0
|
|
20250224,120300,56246080,2270,2280,2295,2265,331
|
|
20250224,120200,55491320,2275,2275,2275,2275,0
|
|
20250224,120100,55491320,2275,2275,2275,2275,0
|
|
20250224,120000,55491320,2275,2275,2275,2275,0
|
|
20250224,115900,55491320,2275,2275,2275,2275,0
|
|
20250224,115800,55491320,2275,2275,2275,2275,0
|
|
20250224,115700,55491320,2275,2275,2275,2275,0
|
|
20250224,115600,55491320,2275,2275,2275,2275,0
|
|
20250224,115500,55491320,2275,2275,2275,2275,0
|
|
20250224,115400,55491320,2275,2275,2275,2275,0
|
|
20250224,115300,55491320,2275,2275,2275,2275,0
|
|
20250224,115200,55491320,2275,2275,2275,2275,0
|
|
20250224,115100,55491320,2275,2275,2275,2275,0
|
|
20250224,115000,55491320,2275,2275,2275,2275,0
|
|
20250224,114900,55491320,2275,2275,2275,2275,0
|
|
20250224,114800,55491320,2275,2275,2275,2275,0
|
|
20250224,114700,55491320,2275,2275,2275,2275,3091
|
|
20250224,114600,48459295,2270,2270,2270,2270,0
|
|
20250224,114500,48459295,2270,2270,2270,2270,0
|
|
20250224,114400,48459295,2270,2270,2270,2270,0
|
|
20250224,114300,48459295,2270,2270,2270,2270,0
|
|
20250224,114200,48459295,2270,2270,2270,2270,0
|
|
20250224,114100,48459295,2270,2270,2270,2270,0
|
|
20250224,114000,48459295,2270,2270,2270,2270,0
|
|
20250224,113900,48459295,2270,2270,2270,2270,0
|
|
20250224,113800,48459295,2270,2270,2270,2270,0
|
|
20250224,113700,48459295,2270,2270,2270,2270,0
|
|
20250224,113600,48459295,2270,2270,2270,2270,0
|
|
20250224,113500,48459295,2270,2270,2270,2270,0
|
|
20250224,113400,48459295,2270,2270,2270,2270,0
|
|
20250224,113300,48459295,2270,2270,2270,2270,0
|
|
20250224,113200,48459295,2270,2270,2270,2270,0
|
|
20250224,113100,48459295,2270,2270,2270,2270,0
|
|
20250224,113000,48459295,2270,2270,2270,2270,0
|
|
20250224,112900,48459295,2270,2270,2270,2270,60
|
|
20250224,112800,48323095,2270,2270,2270,2270,489
|
|
20250224,112700,47213065,2270,2270,2270,2270,0
|
|
20250224,112600,47213065,2270,2270,2270,2270,1
|
|
20250224,112500,47210795,2270,2270,2270,2270,0
|
|
20250224,112400,47210795,2270,2270,2270,2270,10
|
|
20250224,112300,47188095,2275,2275,2275,2275,0
|
|
20250224,112200,47188095,2275,2275,2275,2275,0
|
|
20250224,112100,47188095,2275,2275,2275,2275,0
|
|
20250224,112000,47188095,2275,2275,2275,2275,0
|
|
20250224,111900,47188095,2275,2275,2275,2275,0
|
|
20250224,111800,47188095,2275,2275,2275,2275,36
|
|
20250224,111700,47106195,2265,2265,2265,2265,0
|
|
20250224,111600,47106195,2265,2265,2265,2265,0
|
|
20250224,111500,47106195,2265,2265,2265,2265,0
|
|
20250224,111400,47106195,2265,2265,2265,2265,1
|
|
20250224,111300,47103930,2275,2275,2275,2275,0
|
|
20250224,111200,47103930,2275,2275,2275,2275,0
|
|
20250224,111100,47103930,2275,2275,2275,2275,0
|
|
20250224,111000,47103930,2275,2275,2275,2275,0
|
|
20250224,110900,47103930,2275,2275,2275,2275,5
|
|
20250224,110800,47092555,2265,2265,2265,2265,0
|
|
20250224,110700,47092555,2265,2265,2265,2265,0
|
|
20250224,110600,47092555,2265,2265,2265,2265,0
|
|
20250224,110500,47092555,2265,2265,2265,2265,0
|
|
20250224,110400,47092555,2265,2265,2265,2265,1
|
|
20250224,110300,47090290,2265,2265,2265,2265,1
|
|
20250224,110200,47088025,2265,2265,2265,2265,0
|
|
20250224,110100,47088025,2265,2265,2265,2265,0
|
|
20250224,110000,47088025,2265,2265,2265,2265,1
|
|
20250224,105900,47085760,2265,2265,2265,2265,5
|
|
20250224,105800,47074435,2270,2270,2270,2270,0
|
|
20250224,105700,47074435,2270,2270,2270,2270,0
|
|
20250224,105600,47074435,2270,2270,2270,2270,494
|
|
20250224,105500,45953055,2275,2275,2275,2275,0
|
|
20250224,105400,45953055,2275,2275,2275,2275,1
|
|
20250224,105300,45950780,2265,2265,2265,2265,0
|
|
20250224,105200,45950780,2265,2270,2270,2265,350
|
|
20250224,105100,45156850,2285,2285,2285,2285,0
|
|
20250224,105000,45156850,2285,2285,2285,2285,0
|
|
20250224,104900,45156850,2285,2285,2285,2285,0
|
|
20250224,104800,45156850,2285,2285,2285,2285,0
|
|
20250224,104700,45156850,2285,2285,2285,2285,0
|
|
20250224,104600,45156850,2285,2285,2285,2285,4
|
|
20250224,104500,45147710,2270,2270,2270,2270,0
|
|
20250224,104400,45147710,2270,2270,2270,2270,0
|
|
20250224,104300,45147710,2270,2270,2270,2270,0
|
|
20250224,104200,45147710,2270,2270,2270,2270,0
|
|
20250224,104100,45147710,2270,2270,2270,2270,0
|
|
20250224,104000,45147710,2270,2270,2270,2270,0
|
|
20250224,103900,45147710,2270,2270,2270,2270,0
|
|
20250224,103800,45147710,2270,2270,2270,2270,0
|
|
20250224,103700,45147710,2270,2270,2270,2270,0
|
|
20250224,103600,45147710,2270,2270,2270,2270,0
|
|
20250224,103500,45147710,2270,2270,2270,2270,0
|
|
20250224,103400,45147710,2270,2270,2270,2270,0
|
|
20250224,103300,45147710,2270,2270,2270,2270,0
|
|
20250224,103200,45147710,2270,2270,2270,2270,0
|
|
20250224,103100,45147710,2270,2270,2270,2270,0
|
|
20250224,103000,45147710,2270,2270,2270,2270,0
|
|
20250224,102900,45147710,2270,2270,2270,2270,0
|
|
20250224,102800,45147710,2270,2270,2270,2270,0
|
|
20250224,102700,45147710,2270,2270,2270,2270,0
|
|
20250224,102600,45147710,2270,2270,2270,2270,0
|
|
20250224,102500,45147710,2270,2270,2270,2270,0
|
|
20250224,102400,45147710,2270,2270,2270,2270,0
|
|
20250224,102300,45147710,2270,2270,2270,2270,0
|
|
20250224,102200,45147710,2270,2270,2270,2270,0
|
|
20250224,102100,45147710,2270,2270,2270,2270,0
|
|
20250224,102000,45147710,2270,2290,2295,2270,368
|
|
20250224,101900,44305010,2260,2260,2260,2260,0
|
|
20250224,101800,44305010,2260,2265,2265,2260,61
|
|
20250224,101700,44166860,2290,2290,2290,2290,0
|
|
20250224,101600,44166860,2290,2290,2290,2290,5
|
|
20250224,101500,44155410,2270,2270,2270,2270,0
|
|
20250224,101400,44155410,2270,2285,2295,2270,546
|
|
20250224,101300,42905940,2260,2265,2265,2260,20
|
|
20250224,101200,42860690,2265,2265,2265,2265,15
|
|
20250224,101100,42826715,2290,2290,2290,2290,0
|
|
20250224,101000,42826715,2290,2280,2290,2280,900
|
|
20250224,100900,40767025,2290,2290,2290,2290,0
|
|
20250224,100800,40767025,2290,2275,2290,2265,160
|
|
20250224,100700,40402725,2255,2260,2260,2255,325
|
|
20250224,100600,39669330,2260,2275,2275,2260,11
|
|
20250224,100500,39644365,2275,2275,2275,2275,0
|
|
20250224,100400,39644365,2275,2275,2275,2275,0
|
|
20250224,100300,39644365,2275,2275,2275,2275,0
|
|
20250224,100200,39644365,2275,2275,2275,2275,0
|
|
20250224,100100,39644365,2275,2275,2275,2275,5
|
|
20250224,100000,39632990,2275,2275,2275,2275,0
|
|
20250224,095900,39632990,2275,2275,2275,2275,5
|
|
20250224,095800,39621615,2275,2275,2275,2275,25
|
|
20250224,095700,39564740,2280,2280,2280,2280,0
|
|
20250224,095600,39564740,2280,2280,2280,2280,0
|
|
20250224,095500,39564740,2280,2280,2280,2280,0
|
|
20250224,095400,39564740,2280,2280,2280,2280,0
|
|
20250224,095300,39564740,2280,2280,2280,2280,0
|
|
20250224,095200,39564740,2280,2280,2280,2280,0
|
|
20250224,095100,39564740,2280,2280,2280,2280,4
|
|
20250224,095000,39555620,2280,2280,2280,2280,0
|
|
20250224,094900,39555620,2280,2280,2280,2280,20
|
|
20250224,094800,39510020,2280,2280,2280,2280,0
|
|
20250224,094700,39510020,2280,2275,2280,2275,200
|
|
20250224,094600,39054030,2285,2285,2285,2285,0
|
|
20250224,094500,39054030,2285,2285,2285,2285,0
|
|
20250224,094400,39054030,2285,2285,2285,2285,0
|
|
20250224,094300,39054030,2285,2285,2285,2285,0
|
|
20250224,094200,39054030,2285,2265,2285,2250,2555
|
|
20250224,094100,33291120,2260,2275,2275,2260,2500
|
|
20250224,094000,27625780,2275,2275,2275,2275,250
|
|
20250224,093900,27057030,2275,2275,2275,2275,126
|
|
20250224,093800,26770380,2275,2280,2280,2275,1743
|
|
20250224,093700,22800205,2280,2280,2280,2280,39
|
|
20250224,093600,22711285,2285,2285,2285,2285,1
|
|
20250224,093500,22709000,2290,2290,2290,2290,0
|
|
20250224,093400,22709000,2290,2290,2290,2290,3
|
|
20250224,093300,22702130,2290,2290,2290,2290,0
|
|
20250224,093200,22702130,2290,2290,2290,2290,0
|
|
20250224,093100,22702130,2290,2290,2290,2290,0
|
|
20250224,093000,22702130,2290,2290,2290,2290,0
|
|
20250224,092900,22702130,2290,2285,2290,2280,270
|
|
20250224,092800,22085780,2280,2280,2280,2280,0
|
|
20250224,092700,22085780,2280,2280,2280,2280,0
|
|
20250224,092600,22085780,2280,2280,2280,2280,0
|
|
20250224,092500,22085780,2280,2280,2280,2280,976
|
|
20250224,092400,19860500,2285,2285,2285,2285,0
|
|
20250224,092300,19860500,2285,2285,2285,2285,5
|
|
20250224,092200,19849075,2280,2280,2280,2280,0
|
|
20250224,092100,19849075,2280,2280,2280,2280,0
|
|
20250224,092000,19849075,2280,2280,2280,2280,70
|
|
20250224,091900,19689475,2275,2275,2275,2275,0
|
|
20250224,091800,19689475,2275,2275,2275,2275,20
|
|
20250224,091700,19643975,2275,2275,2275,2275,100
|
|
20250224,091600,19416475,2285,2285,2285,2285,0
|
|
20250224,091500,19416475,2285,2285,2285,2285,0
|
|
20250224,091400,19416475,2285,2285,2285,2285,0
|
|
20250224,091300,19416475,2285,2285,2285,2285,0
|
|
20250224,091200,19416475,2285,2285,2285,2285,24
|
|
20250224,091100,19361635,2275,2275,2275,2275,4252
|
|
20250224,091000,9688335,2275,2275,2280,2275,978
|
|
20250224,090900,7461175,2275,2280,2280,2270,285
|
|
20250224,090800,6813965,2270,2275,2275,2270,559
|
|
20250224,090700,5542475,2280,2280,2280,2280,1
|
|
20250224,090600,5540195,2280,2280,2280,2280,442
|
|
20250224,090500,4532435,2290,2290,2290,2290,300
|
|
20250224,090400,3845435,2290,2300,2300,2290,7
|
|
20250224,090300,3829385,2275,2280,2280,2275,89
|
|
20250224,090200,3626655,2300,2270,2300,2270,124
|
|
20250224,090100,3343815,2295,2295,2295,2295,0
|
|
20250224,090000,3343815,2295,2295,2295,2295,1457
|