743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,212000,827704045,2545,2545,2545,2545,7144
|
|
20250226,211900,827704045,2545,2545,2545,2545,0
|
|
20250226,211800,827704045,2545,2545,2545,2545,0
|
|
20250226,211700,827704045,2545,2545,2545,2545,0
|
|
20250226,211600,827704045,2545,2545,2545,2545,0
|
|
20250226,211500,827704045,2545,2545,2545,2545,0
|
|
20250226,211400,827704045,2545,2545,2545,2545,0
|
|
20250226,211300,827704045,2545,2545,2545,2545,0
|
|
20250226,211200,827704045,2545,2545,2545,2545,0
|
|
20250226,211100,827704045,2545,2545,2545,2545,0
|
|
20250226,211000,827704045,2545,2545,2545,2545,0
|
|
20250226,210900,827704045,2545,2545,2545,2545,0
|
|
20250226,210800,827704045,2545,2545,2545,2545,0
|
|
20250226,210700,827704045,2545,2545,2545,2545,0
|
|
20250226,210600,827704045,2545,2545,2545,2545,0
|
|
20250226,210500,827704045,2545,2545,2545,2545,0
|
|
20250226,210400,827704045,2545,2545,2545,2545,0
|
|
20250226,210300,827704045,2545,2545,2545,2545,0
|
|
20250226,210200,827704045,2545,2545,2545,2545,0
|
|
20250226,210100,827704045,2545,2545,2545,2545,0
|
|
20250226,210000,827704045,2545,2545,2545,2545,0
|
|
20250226,205900,827704045,2545,2545,2545,2545,0
|
|
20250226,205800,827704045,2545,2545,2545,2545,0
|
|
20250226,205700,827704045,2545,2545,2545,2545,0
|
|
20250226,205600,827704045,2545,2545,2545,2545,0
|
|
20250226,205500,827704045,2545,2545,2545,2545,0
|
|
20250226,205400,827704045,2545,2545,2545,2545,0
|
|
20250226,205300,827704045,2545,2545,2545,2545,0
|
|
20250226,205200,827704045,2545,2545,2545,2545,0
|
|
20250226,205100,827704045,2545,2545,2545,2545,0
|
|
20250226,205000,827704045,2545,2545,2545,2545,7144
|
|
20250226,204900,827704045,2545,2545,2545,2545,0
|
|
20250226,204800,827704045,2545,2545,2545,2545,0
|
|
20250226,204700,827704045,2545,2545,2545,2545,0
|
|
20250226,204600,827704045,2545,2545,2545,2545,0
|
|
20250226,204500,827704045,2545,2545,2545,2545,0
|
|
20250226,204400,827704045,2545,2545,2545,2545,0
|
|
20250226,204300,827704045,2545,2545,2545,2545,0
|
|
20250226,204200,827704045,2545,2545,2545,2545,0
|
|
20250226,204100,827704045,2545,2545,2545,2545,0
|
|
20250226,204000,827704045,2545,2545,2545,2545,0
|
|
20250226,203900,827704045,2545,2545,2545,2545,0
|
|
20250226,203800,827704045,2545,2545,2545,2545,0
|
|
20250226,203700,827704045,2545,2545,2545,2545,0
|
|
20250226,203600,827704045,2545,2545,2545,2545,0
|
|
20250226,203500,827704045,2545,2545,2545,2545,0
|
|
20250226,203400,827704045,2545,2545,2545,2545,0
|
|
20250226,203300,827704045,2545,2545,2545,2545,0
|
|
20250226,203200,827704045,2545,2545,2545,2545,0
|
|
20250226,203100,827704045,2545,2545,2545,2545,0
|
|
20250226,203000,827704045,2545,2545,2545,2545,0
|
|
20250226,202900,827704045,2545,2545,2545,2545,0
|
|
20250226,202800,827704045,2545,2545,2545,2545,0
|
|
20250226,202700,827704045,2545,2545,2545,2545,0
|
|
20250226,202600,827704045,2545,2545,2545,2545,0
|
|
20250226,202500,827704045,2545,2545,2545,2545,0
|
|
20250226,202400,827704045,2545,2545,2545,2545,0
|
|
20250226,202300,827704045,2545,2545,2545,2545,0
|
|
20250226,202200,827704045,2545,2545,2545,2545,0
|
|
20250226,202100,827704045,2545,2545,2545,2545,0
|
|
20250226,202000,827704045,2545,2545,2545,2545,7144
|
|
20250226,201900,827704045,2545,2545,2545,2545,0
|
|
20250226,201800,827704045,2545,2545,2545,2545,0
|
|
20250226,201700,827704045,2545,2545,2545,2545,0
|
|
20250226,201600,827704045,2545,2545,2545,2545,0
|
|
20250226,201500,827704045,2545,2545,2545,2545,0
|
|
20250226,201400,827704045,2545,2545,2545,2545,0
|
|
20250226,201300,827704045,2545,2545,2545,2545,0
|
|
20250226,201200,827704045,2545,2545,2545,2545,0
|
|
20250226,201100,827704045,2545,2545,2545,2545,0
|
|
20250226,201000,827704045,2545,2545,2545,2545,0
|
|
20250226,200900,827704045,2545,2545,2545,2545,0
|
|
20250226,200800,827704045,2545,2545,2545,2545,0
|
|
20250226,200700,827704045,2545,2545,2545,2545,0
|
|
20250226,200600,827704045,2545,2545,2545,2545,0
|
|
20250226,200500,827704045,2545,2545,2545,2545,0
|
|
20250226,200400,827704045,2545,2545,2545,2545,0
|
|
20250226,200300,827704045,2545,2545,2545,2545,0
|
|
20250226,200200,827704045,2545,2545,2545,2545,0
|
|
20250226,200100,827704045,2545,2545,2545,2545,0
|
|
20250226,200000,827704045,2545,2545,2545,2545,0
|
|
20250226,195900,827704045,2545,2545,2545,2545,0
|
|
20250226,195800,827704045,2545,2545,2545,2545,0
|
|
20250226,195700,827704045,2545,2545,2545,2545,0
|
|
20250226,195600,827704045,2545,2545,2545,2545,0
|
|
20250226,195500,827704045,2545,2545,2545,2545,0
|
|
20250226,195400,827704045,2545,2545,2545,2545,0
|
|
20250226,195300,827704045,2545,2545,2545,2545,0
|
|
20250226,195200,827704045,2545,2545,2545,2545,0
|
|
20250226,195100,827704045,2545,2545,2545,2545,0
|
|
20250226,195000,827704045,2545,2545,2545,2545,7144
|
|
20250226,194900,827704045,2545,2545,2545,2545,0
|
|
20250226,194800,827704045,2545,2545,2545,2545,0
|
|
20250226,194700,827704045,2545,2545,2545,2545,0
|
|
20250226,194600,827704045,2545,2545,2545,2545,0
|
|
20250226,194500,827704045,2545,2545,2545,2545,0
|
|
20250226,194400,827704045,2545,2545,2545,2545,0
|
|
20250226,194300,827704045,2545,2545,2545,2545,0
|
|
20250226,194200,827704045,2545,2545,2545,2545,0
|
|
20250226,194100,827704045,2545,2545,2545,2545,0
|
|
20250226,194000,827704045,2545,2545,2545,2545,0
|
|
20250226,193900,827704045,2545,2545,2545,2545,0
|
|
20250226,193800,827704045,2545,2545,2545,2545,0
|
|
20250226,193700,827704045,2545,2545,2545,2545,0
|
|
20250226,193600,827704045,2545,2545,2545,2545,0
|
|
20250226,193500,827704045,2545,2545,2545,2545,0
|
|
20250226,193400,827704045,2545,2545,2545,2545,0
|
|
20250226,193300,827704045,2545,2545,2545,2545,0
|
|
20250226,193200,827704045,2545,2545,2545,2545,0
|
|
20250226,193100,827704045,2545,2545,2545,2545,0
|
|
20250226,193000,827704045,2545,2545,2545,2545,0
|
|
20250226,192900,827704045,2545,2545,2545,2545,0
|
|
20250226,192800,827704045,2545,2545,2545,2545,0
|
|
20250226,192700,827704045,2545,2545,2545,2545,0
|
|
20250226,192600,827704045,2545,2545,2545,2545,0
|
|
20250226,192500,827704045,2545,2545,2545,2545,0
|
|
20250226,192400,827704045,2545,2545,2545,2545,0
|
|
20250226,192300,827704045,2545,2545,2545,2545,0
|
|
20250226,192200,827704045,2545,2545,2545,2545,0
|
|
20250226,192100,827704045,2545,2545,2545,2545,0
|
|
20250226,192000,827704045,2545,2545,2545,2545,7144
|
|
20250226,191900,827704045,2545,2545,2545,2545,0
|
|
20250226,191800,827704045,2545,2545,2545,2545,0
|
|
20250226,191700,827704045,2545,2545,2545,2545,0
|
|
20250226,191600,827704045,2545,2545,2545,2545,0
|
|
20250226,191500,827704045,2545,2545,2545,2545,0
|
|
20250226,191400,827704045,2545,2545,2545,2545,0
|
|
20250226,191300,827704045,2545,2545,2545,2545,0
|
|
20250226,191200,827704045,2545,2545,2545,2545,0
|
|
20250226,191100,827704045,2545,2545,2545,2545,0
|
|
20250226,191000,827704045,2545,2545,2545,2545,0
|
|
20250226,190900,827704045,2545,2545,2545,2545,0
|
|
20250226,190800,827704045,2545,2545,2545,2545,0
|
|
20250226,190700,827704045,2545,2545,2545,2545,0
|
|
20250226,190600,827704045,2545,2545,2545,2545,0
|
|
20250226,190500,827704045,2545,2545,2545,2545,0
|
|
20250226,190400,827704045,2545,2545,2545,2545,0
|
|
20250226,190300,827704045,2545,2545,2545,2545,0
|
|
20250226,190200,827704045,2545,2545,2545,2545,0
|
|
20250226,190100,827704045,2545,2545,2545,2545,0
|
|
20250226,190000,827704045,2545,2545,2545,2545,0
|
|
20250226,185900,827704045,2545,2545,2545,2545,0
|
|
20250226,185800,827704045,2545,2545,2545,2545,0
|
|
20250226,185700,827704045,2545,2545,2545,2545,0
|
|
20250226,185600,827704045,2545,2545,2545,2545,0
|
|
20250226,185500,827704045,2545,2545,2545,2545,0
|
|
20250226,185400,827704045,2545,2545,2545,2545,0
|
|
20250226,185300,827704045,2545,2545,2545,2545,0
|
|
20250226,185200,827704045,2545,2545,2545,2545,0
|
|
20250226,185100,827704045,2545,2545,2545,2545,0
|
|
20250226,185000,827704045,2545,2545,2545,2545,7144
|
|
20250226,184900,827704045,2545,2545,2545,2545,0
|
|
20250226,184800,827704045,2545,2545,2545,2545,0
|
|
20250226,184700,827704045,2545,2545,2545,2545,0
|
|
20250226,184600,827704045,2545,2545,2545,2545,0
|
|
20250226,184500,827704045,2545,2545,2545,2545,0
|
|
20250226,184400,827704045,2545,2545,2545,2545,0
|
|
20250226,184300,827704045,2545,2545,2545,2545,0
|
|
20250226,184200,827704045,2545,2545,2545,2545,0
|
|
20250226,184100,827704045,2545,2545,2545,2545,0
|
|
20250226,184000,827704045,2545,2545,2545,2545,0
|
|
20250226,183900,827704045,2545,2545,2545,2545,0
|
|
20250226,183800,827704045,2545,2545,2545,2545,0
|
|
20250226,183700,827704045,2545,2545,2545,2545,0
|
|
20250226,183600,827704045,2545,2545,2545,2545,0
|
|
20250226,183500,827704045,2545,2545,2545,2545,0
|
|
20250226,183400,827704045,2545,2545,2545,2545,0
|
|
20250226,183300,827704045,2545,2545,2545,2545,0
|
|
20250226,183200,827704045,2545,2545,2545,2545,0
|
|
20250226,183100,827704045,2545,2545,2545,2545,0
|
|
20250226,183000,827704045,2545,2545,2545,2545,0
|
|
20250226,182900,827704045,2545,2545,2545,2545,0
|
|
20250226,182800,827704045,2545,2545,2545,2545,0
|
|
20250226,182700,827704045,2545,2545,2545,2545,0
|
|
20250226,182600,827704045,2545,2545,2545,2545,0
|
|
20250226,182500,827704045,2545,2545,2545,2545,0
|
|
20250226,182400,827704045,2545,2545,2545,2545,0
|
|
20250226,182300,827704045,2545,2545,2545,2545,0
|
|
20250226,182200,827704045,2545,2545,2545,2545,0
|
|
20250226,182100,827704045,2545,2545,2545,2545,0
|
|
20250226,182000,827704045,2545,2545,2545,2545,7144
|
|
20250226,181900,827704045,2545,2545,2545,2545,0
|
|
20250226,181800,827704045,2545,2545,2545,2545,0
|
|
20250226,181700,827704045,2545,2545,2545,2545,0
|
|
20250226,181600,827704045,2545,2545,2545,2545,0
|
|
20250226,181500,827704045,2545,2545,2545,2545,0
|
|
20250226,181400,827704045,2545,2545,2545,2545,0
|
|
20250226,181300,827704045,2545,2545,2545,2545,0
|
|
20250226,181200,827704045,2545,2545,2545,2545,0
|
|
20250226,181100,827704045,2545,2545,2545,2545,0
|
|
20250226,181000,827704045,2545,2545,2545,2545,0
|
|
20250226,180900,827704045,2545,2545,2545,2545,0
|
|
20250226,180800,827704045,2545,2545,2545,2545,0
|
|
20250226,180700,827704045,2545,2545,2545,2545,0
|
|
20250226,180600,827704045,2545,2545,2545,2545,0
|
|
20250226,180500,827704045,2545,2545,2545,2545,0
|
|
20250226,180400,827704045,2545,2545,2545,2545,0
|
|
20250226,180300,827704045,2545,2545,2545,2545,0
|
|
20250226,180200,827704045,2545,2545,2545,2545,0
|
|
20250226,180100,827704045,2545,2545,2545,2545,0
|
|
20250226,180000,827704045,2545,2545,2545,2545,0
|
|
20250226,175900,827704045,2545,2545,2545,2545,0
|
|
20250226,175800,827704045,2545,2545,2545,2545,0
|
|
20250226,175700,827704045,2545,2545,2545,2545,0
|
|
20250226,175600,827704045,2545,2545,2545,2545,0
|
|
20250226,175500,827704045,2545,2545,2545,2545,0
|
|
20250226,175400,827704045,2545,2545,2545,2545,0
|
|
20250226,175300,827704045,2545,2545,2545,2545,0
|
|
20250226,175200,827704045,2545,2545,2545,2545,0
|
|
20250226,175100,827704045,2545,2545,2545,2545,0
|
|
20250226,175000,827704045,2545,2545,2545,2545,7144
|
|
20250226,174900,827704045,2545,2545,2545,2545,0
|
|
20250226,174800,827704045,2545,2545,2545,2545,0
|
|
20250226,174700,827704045,2545,2545,2545,2545,0
|
|
20250226,174600,827704045,2545,2545,2545,2545,0
|
|
20250226,174500,827704045,2545,2545,2545,2545,0
|
|
20250226,174400,827704045,2545,2545,2545,2545,0
|
|
20250226,174300,827704045,2545,2545,2545,2545,0
|
|
20250226,174200,827704045,2545,2545,2545,2545,0
|
|
20250226,174100,827704045,2545,2545,2545,2545,0
|
|
20250226,174000,827704045,2545,2545,2545,2545,0
|
|
20250226,173900,827704045,2545,2545,2545,2545,0
|
|
20250226,173800,827704045,2545,2545,2545,2545,0
|
|
20250226,173700,827704045,2545,2545,2545,2545,0
|
|
20250226,173600,827704045,2545,2545,2545,2545,0
|
|
20250226,173500,827704045,2545,2545,2545,2545,0
|
|
20250226,173400,827704045,2545,2545,2545,2545,0
|
|
20250226,173300,827704045,2545,2545,2545,2545,0
|
|
20250226,173200,827704045,2545,2545,2545,2545,0
|
|
20250226,173100,827704045,2545,2545,2545,2545,0
|
|
20250226,173000,827704045,2545,2545,2545,2545,0
|
|
20250226,172900,827704045,2545,2545,2545,2545,0
|
|
20250226,172800,827704045,2545,2545,2545,2545,0
|
|
20250226,172700,827704045,2545,2545,2545,2545,0
|
|
20250226,172600,827704045,2545,2545,2545,2545,0
|
|
20250226,172500,827704045,2545,2545,2545,2545,0
|
|
20250226,172400,827704045,2545,2545,2545,2545,0
|
|
20250226,172300,827704045,2545,2545,2545,2545,0
|
|
20250226,172200,827704045,2545,2545,2545,2545,0
|
|
20250226,172100,827704045,2545,2545,2545,2545,0
|
|
20250226,172000,827704045,2545,2545,2545,2545,7144
|
|
20250226,171900,827704045,2545,2545,2545,2545,0
|
|
20250226,171800,827704045,2545,2545,2545,2545,0
|
|
20250226,171700,827704045,2545,2545,2545,2545,0
|
|
20250226,171600,827704045,2545,2545,2545,2545,0
|
|
20250226,171500,827704045,2545,2545,2545,2545,0
|
|
20250226,171400,827704045,2545,2545,2545,2545,0
|
|
20250226,171300,827704045,2545,2545,2545,2545,0
|
|
20250226,171200,827704045,2545,2545,2545,2545,0
|
|
20250226,171100,827704045,2545,2545,2545,2545,0
|
|
20250226,171000,827704045,2545,2545,2545,2545,0
|
|
20250226,170900,827704045,2545,2545,2545,2545,0
|
|
20250226,170800,827704045,2545,2545,2545,2545,0
|
|
20250226,170700,827704045,2545,2545,2545,2545,0
|
|
20250226,170600,827704045,2545,2545,2545,2545,0
|
|
20250226,170500,827704045,2545,2545,2545,2545,0
|
|
20250226,170400,827704045,2545,2545,2545,2545,0
|
|
20250226,170300,827704045,2545,2545,2545,2545,0
|
|
20250226,170200,827704045,2545,2545,2545,2545,0
|
|
20250226,170100,827704045,2545,2545,2545,2545,0
|
|
20250226,170000,827704045,2545,2545,2545,2545,0
|
|
20250226,165900,827704045,2545,2545,2545,2545,0
|
|
20250226,165800,827704045,2545,2545,2545,2545,0
|
|
20250226,165700,827704045,2545,2545,2545,2545,0
|
|
20250226,165600,827704045,2545,2545,2545,2545,0
|
|
20250226,165500,827704045,2545,2545,2545,2545,0
|
|
20250226,165400,827704045,2545,2545,2545,2545,0
|
|
20250226,165300,827704045,2545,2545,2545,2545,0
|
|
20250226,165200,827704045,2545,2545,2545,2545,0
|
|
20250226,165100,827704045,2545,2545,2545,2545,0
|
|
20250226,165000,827704045,2545,2545,2545,2545,7144
|
|
20250226,164900,827704045,2545,2545,2545,2545,0
|
|
20250226,164800,827704045,2545,2545,2545,2545,0
|
|
20250226,164700,827704045,2545,2545,2545,2545,0
|
|
20250226,164600,827704045,2545,2545,2545,2545,0
|
|
20250226,164500,827704045,2545,2545,2545,2545,0
|
|
20250226,164400,827704045,2545,2545,2545,2545,0
|
|
20250226,164300,827704045,2545,2545,2545,2545,0
|
|
20250226,164200,827704045,2545,2545,2545,2545,0
|
|
20250226,164100,827704045,2545,2545,2545,2545,0
|
|
20250226,164000,827704045,2545,2545,2545,2545,0
|
|
20250226,163900,827704045,2545,2545,2545,2545,0
|
|
20250226,163800,827704045,2545,2545,2545,2545,0
|
|
20250226,163700,827704045,2545,2545,2545,2545,0
|
|
20250226,163600,827704045,2545,2545,2545,2545,0
|
|
20250226,163500,827704045,2545,2545,2545,2545,0
|
|
20250226,163400,827704045,2545,2545,2545,2545,0
|
|
20250226,163300,827704045,2545,2545,2545,2545,0
|
|
20250226,163200,827704045,2545,2545,2545,2545,0
|
|
20250226,163100,827704045,2545,2545,2545,2545,0
|
|
20250226,163000,827704045,2545,2545,2545,2545,0
|
|
20250226,162900,827704045,2545,2545,2545,2545,0
|
|
20250226,162800,827704045,2545,2545,2545,2545,0
|
|
20250226,162700,827704045,2545,2545,2545,2545,0
|
|
20250226,162600,827704045,2545,2545,2545,2545,0
|
|
20250226,162500,827704045,2545,2545,2545,2545,0
|
|
20250226,162400,827704045,2545,2545,2545,2545,0
|
|
20250226,162300,827704045,2545,2545,2545,2545,0
|
|
20250226,162200,827704045,2545,2545,2545,2545,0
|
|
20250226,162100,827704045,2545,2545,2545,2545,0
|
|
20250226,162000,827704045,2545,2545,2545,2545,7144
|
|
20250226,161900,827704045,2545,2545,2545,2545,0
|
|
20250226,161800,827704045,2545,2545,2545,2545,0
|
|
20250226,161700,827704045,2545,2545,2545,2545,0
|
|
20250226,161600,827704045,2545,2545,2545,2545,0
|
|
20250226,161500,827704045,2545,2545,2545,2545,0
|
|
20250226,161400,827704045,2545,2545,2545,2545,0
|
|
20250226,161300,827704045,2545,2545,2545,2545,0
|
|
20250226,161200,827704045,2545,2545,2545,2545,0
|
|
20250226,161100,827704045,2545,2545,2545,2545,0
|
|
20250226,161000,827704045,2545,2545,2545,2545,0
|
|
20250226,160900,827704045,2545,2545,2545,2545,0
|
|
20250226,160800,827704045,2545,2545,2545,2545,0
|
|
20250226,160700,827704045,2545,2545,2545,2545,0
|
|
20250226,160600,827704045,2545,2545,2545,2545,0
|
|
20250226,160500,827704045,2545,2545,2545,2545,0
|
|
20250226,160400,827704045,2545,2545,2545,2545,0
|
|
20250226,160300,827704045,2545,2545,2545,2545,0
|
|
20250226,160200,827704045,2545,2545,2545,2545,0
|
|
20250226,160100,827704045,2545,2545,2545,2545,0
|
|
20250226,160000,827704045,2545,2545,2545,2545,0
|
|
20250226,155900,827704045,2545,2545,2545,2545,0
|
|
20250226,155800,827704045,2545,2545,2545,2545,0
|
|
20250226,155700,827704045,2545,2545,2545,2545,0
|
|
20250226,155600,827704045,2545,2545,2545,2545,0
|
|
20250226,155500,827704045,2545,2545,2545,2545,0
|
|
20250226,155400,827704045,2545,2545,2545,2545,0
|
|
20250226,155300,827704045,2545,2545,2545,2545,0
|
|
20250226,155200,827704045,2545,2545,2545,2545,0
|
|
20250226,155100,827704045,2545,2545,2545,2545,0
|
|
20250226,155000,827704045,2545,2545,2545,2545,7144
|
|
20250226,154900,827704045,2545,2545,2545,2545,0
|
|
20250226,154800,827704045,2545,2545,2545,2545,0
|
|
20250226,154700,827704045,2545,2545,2545,2545,0
|
|
20250226,154600,827704045,2545,2545,2545,2545,0
|
|
20250226,154500,827704045,2545,2545,2545,2545,0
|
|
20250226,154400,827704045,2545,2545,2545,2545,0
|
|
20250226,154300,827704045,2545,2545,2545,2545,0
|
|
20250226,154200,827704045,2545,2545,2545,2545,0
|
|
20250226,154100,827704045,2545,2545,2545,2545,0
|
|
20250226,154000,827704045,2545,2545,2545,2545,0
|
|
20250226,153900,827704045,2545,2545,2545,2545,0
|
|
20250226,153800,827704045,2545,2545,2545,2545,0
|
|
20250226,153700,827704045,2545,2545,2545,2545,0
|
|
20250226,153600,827704045,2545,2545,2545,2545,0
|
|
20250226,153500,827704045,2545,2545,2545,2545,0
|
|
20250226,153400,827704045,2545,2545,2545,2545,0
|
|
20250226,153300,827704045,2545,2545,2545,2545,0
|
|
20250226,153200,827704045,2545,2545,2545,2545,0
|
|
20250226,153100,827704045,2545,2545,2545,2545,0
|
|
20250226,153000,827704045,2545,2545,2545,2545,7144
|
|
20250226,152900,809522565,2625,2625,2625,2625,0
|
|
20250226,152800,809522565,2625,2625,2625,2625,0
|
|
20250226,152700,809522565,2625,2625,2625,2625,0
|
|
20250226,152600,809522565,2625,2625,2625,2625,0
|
|
20250226,152500,809522565,2625,2625,2625,2625,0
|
|
20250226,152400,809522565,2625,2625,2625,2625,0
|
|
20250226,152300,809522565,2625,2625,2625,2625,0
|
|
20250226,152200,809522565,2625,2625,2625,2625,0
|
|
20250226,152100,809522565,2625,2625,2625,2625,0
|
|
20250226,152000,809522565,2625,2625,2625,2625,0
|
|
20250226,151900,809522565,2625,2590,2630,2580,1483
|
|
20250226,151800,805657280,2600,2600,2620,2600,2055
|
|
20250226,151700,800301955,2590,2590,2590,2590,855
|
|
20250226,151600,798087505,2630,2610,2630,2555,8086
|
|
20250226,151500,777071620,2580,2575,2615,2570,3064
|
|
20250226,151400,769097410,2605,2590,2615,2585,8501
|
|
20250226,151300,746954925,2585,2570,2595,2565,9429
|
|
20250226,151200,722725185,2575,2575,2575,2575,400
|
|
20250226,151100,721695185,2590,2575,2595,2570,841
|
|
20250226,151000,719529450,2590,2595,2595,2590,59
|
|
20250226,150900,719376635,2595,2595,2595,2575,100
|
|
20250226,150800,719118610,2605,2605,2605,2605,20
|
|
20250226,150700,719066510,2605,2585,2605,2575,838
|
|
20250226,150600,716902815,2585,2610,2615,2575,2701
|
|
20250226,150500,709863845,2610,2580,2615,2580,9775
|
|
20250226,150400,684438315,2560,2550,2580,2550,10402
|
|
20250226,150300,657693250,2540,2535,2540,2535,158
|
|
20250226,150200,657291990,2535,2535,2540,2535,515
|
|
20250226,150100,655985745,2540,2535,2540,2535,146
|
|
20250226,150000,655615630,2540,2535,2540,2535,244
|
|
20250226,145900,654996595,2540,2540,2540,2540,0
|
|
20250226,145800,654996595,2540,2535,2540,2535,13
|
|
20250226,145700,654963635,2535,2535,2535,2535,166
|
|
20250226,145600,654542825,2535,2535,2535,2535,166
|
|
20250226,145500,654122015,2540,2550,2550,2540,4008
|
|
20250226,145400,643903275,2535,2550,2550,2535,186
|
|
20250226,145300,643431465,2535,2535,2535,2535,166
|
|
20250226,145200,643010655,2535,2535,2535,2535,166
|
|
20250226,145100,642589845,2535,2530,2565,2530,2539
|
|
20250226,145000,636113940,2530,2535,2535,2530,237
|
|
20250226,144900,635513975,2545,2530,2545,2530,304
|
|
20250226,144800,634744795,2545,2545,2545,2530,1770
|
|
20250226,144700,630251365,2570,2570,2570,2570,0
|
|
20250226,144600,630251365,2570,2570,2570,2570,0
|
|
20250226,144500,630251365,2570,2570,2570,2570,0
|
|
20250226,144400,630251365,2570,2570,2570,2570,4
|
|
20250226,144300,630241085,2555,2555,2555,2555,707
|
|
20250226,144200,628434700,2555,2555,2555,2555,4
|
|
20250226,144100,628424480,2555,2555,2555,2555,6
|
|
20250226,144000,628409150,2570,2570,2570,2570,0
|
|
20250226,143900,628409150,2570,2570,2570,2570,1
|
|
20250226,143800,628406580,2580,2560,2580,2560,504
|
|
20250226,143700,627116265,2585,2585,2585,2585,0
|
|
20250226,143600,627116265,2585,2545,2585,2540,5004
|
|
20250226,143500,614270590,2530,2535,2535,2530,201
|
|
20250226,143400,613761060,2535,2565,2565,2535,140
|
|
20250226,143300,613402770,2570,2570,2570,2570,0
|
|
20250226,143200,613402770,2570,2570,2570,2570,100
|
|
20250226,143100,613145770,2575,2575,2575,2575,0
|
|
20250226,143000,613145770,2575,2525,2575,2505,9658
|
|
20250226,142900,588756395,2560,2525,2560,2525,2000
|
|
20250226,142800,583662835,2510,2515,2515,2510,779
|
|
20250226,142700,581704795,2520,2520,2520,2520,0
|
|
20250226,142600,581704795,2520,2520,2520,2520,7
|
|
20250226,142500,581687155,2535,2535,2535,2535,0
|
|
20250226,142400,581687155,2535,2535,2535,2535,300
|
|
20250226,142300,580926655,2535,2535,2535,2535,0
|
|
20250226,142200,580926655,2535,2535,2535,2535,0
|
|
20250226,142100,580926655,2535,2535,2535,2535,0
|
|
20250226,142000,580926655,2535,2535,2535,2535,0
|
|
20250226,141900,580926655,2535,2535,2535,2535,1356
|
|
20250226,141800,577489195,2535,2535,2535,2535,56
|
|
20250226,141700,577347235,2545,2545,2545,2545,0
|
|
20250226,141600,577347235,2545,2545,2545,2545,0
|
|
20250226,141500,577347235,2545,2530,2545,2515,1928
|
|
20250226,141400,572488575,2560,2545,2560,2545,190
|
|
20250226,141300,572003775,2540,2530,2540,2530,1109
|
|
20250226,141200,569188635,2535,2535,2535,2535,1
|
|
20250226,141100,569186100,2550,2550,2550,2550,0
|
|
20250226,141000,569186100,2550,2550,2550,2550,0
|
|
20250226,140900,569186100,2550,2550,2550,2550,5
|
|
20250226,140800,569173350,2520,2535,2535,2520,821
|
|
20250226,140700,567104025,2535,2540,2540,2535,517
|
|
20250226,140600,565793355,2530,2540,2540,2530,14
|
|
20250226,140500,565757815,2565,2565,2565,2565,92
|
|
20250226,140400,565521835,2565,2565,2565,2560,2022
|
|
20250226,140300,560336425,2580,2530,2580,2530,4952
|
|
20250226,140200,547678610,2530,2495,2530,2495,3019
|
|
20250226,140100,540093210,2495,2495,2495,2495,0
|
|
20250226,140000,540093210,2495,2495,2495,2495,126
|
|
20250226,135900,539778840,2495,2495,2495,2495,0
|
|
20250226,135800,539778840,2495,2495,2495,2495,0
|
|
20250226,135700,539778840,2495,2495,2495,2495,29
|
|
20250226,135600,539706485,2505,2505,2505,2505,0
|
|
20250226,135500,539706485,2505,2505,2505,2505,0
|
|
20250226,135400,539706485,2505,2505,2505,2505,0
|
|
20250226,135300,539706485,2505,2505,2505,2505,0
|
|
20250226,135200,539706485,2505,2490,2505,2490,2
|
|
20250226,135100,539701490,2490,2490,2490,2490,756
|
|
20250226,135000,537819050,2505,2505,2505,2505,0
|
|
20250226,134900,537819050,2505,2495,2505,2495,502
|
|
20250226,134800,536566540,2485,2485,2485,2485,0
|
|
20250226,134700,536566540,2485,2485,2485,2485,0
|
|
20250226,134600,536566540,2485,2485,2485,2485,608
|
|
20250226,134500,535055660,2485,2485,2485,2485,0
|
|
20250226,134400,535055660,2485,2485,2485,2485,0
|
|
20250226,134300,535055660,2485,2485,2485,2485,2
|
|
20250226,134200,535050690,2485,2485,2485,2485,4
|
|
20250226,134100,535040750,2485,2485,2485,2485,0
|
|
20250226,134000,535040750,2485,2485,2485,2485,0
|
|
20250226,133900,535040750,2485,2485,2485,2485,0
|
|
20250226,133800,535040750,2485,2490,2490,2485,3000
|
|
20250226,133700,527585355,2490,2490,2490,2490,0
|
|
20250226,133600,527585355,2490,2490,2490,2490,0
|
|
20250226,133500,527585355,2490,2490,2490,2490,0
|
|
20250226,133400,527585355,2490,2495,2495,2490,2463
|
|
20250226,133300,521452115,2495,2495,2495,2495,0
|
|
20250226,133200,521452115,2495,2495,2495,2495,51
|
|
20250226,133100,521324870,2495,2495,2495,2495,1000
|
|
20250226,133000,518829870,2495,2495,2495,2495,1000
|
|
20250226,132900,516334870,2495,2510,2510,2495,475
|
|
20250226,132800,515148110,2510,2510,2510,2510,500
|
|
20250226,132700,513893110,2515,2515,2515,2515,0
|
|
20250226,132600,513893110,2515,2515,2515,2515,0
|
|
20250226,132500,513893110,2515,2515,2515,2515,0
|
|
20250226,132400,513893110,2515,2515,2515,2515,0
|
|
20250226,132300,513893110,2515,2515,2515,2515,0
|
|
20250226,132200,513893110,2515,2515,2515,2515,0
|
|
20250226,132100,513893110,2515,2515,2515,2515,0
|
|
20250226,132000,513893110,2515,2515,2515,2505,2568
|
|
20250226,131900,507436770,2510,2510,2510,2510,0
|
|
20250226,131800,507436770,2510,2510,2510,2510,110
|
|
20250226,131700,507160670,2515,2515,2515,2515,0
|
|
20250226,131600,507160670,2515,2515,2515,2515,67
|
|
20250226,131500,506992165,2515,2515,2515,2515,0
|
|
20250226,131400,506992165,2515,2515,2515,2515,6
|
|
20250226,131300,506977075,2515,2515,2515,2515,1
|
|
20250226,131200,506974560,2515,2515,2515,2515,0
|
|
20250226,131100,506974560,2515,2515,2515,2515,1
|
|
20250226,131000,506972045,2510,2510,2510,2510,83
|
|
20250226,130900,506763715,2510,2510,2510,2510,0
|
|
20250226,130800,506763715,2510,2510,2510,2510,119
|
|
20250226,130700,506465025,2515,2515,2515,2515,0
|
|
20250226,130600,506465025,2515,2515,2515,2515,104
|
|
20250226,130500,506203465,2515,2515,2515,2515,50
|
|
20250226,130400,506077715,2525,2525,2525,2525,0
|
|
20250226,130300,506077715,2525,2525,2525,2525,0
|
|
20250226,130200,506077715,2525,2525,2525,2525,0
|
|
20250226,130100,506077715,2525,2515,2525,2515,124
|
|
20250226,130000,505764665,2515,2510,2515,2510,135
|
|
20250226,125900,505425715,2510,2510,2510,2510,365
|
|
20250226,125800,504509565,2525,2525,2525,2525,0
|
|
20250226,125700,504509565,2525,2525,2525,2525,116
|
|
20250226,125600,504216665,2525,2525,2525,2525,0
|
|
20250226,125500,504216665,2525,2525,2525,2525,0
|
|
20250226,125400,504216665,2525,2525,2525,2525,78
|
|
20250226,125300,504019715,2525,2510,2525,2510,96
|
|
20250226,125200,503778680,2510,2510,2510,2510,0
|
|
20250226,125100,503778680,2510,2510,2510,2510,0
|
|
20250226,125000,503778680,2510,2510,2510,2510,0
|
|
20250226,124900,503778680,2510,2510,2510,2510,0
|
|
20250226,124800,503778680,2510,2510,2510,2510,1
|
|
20250226,124700,503776170,2525,2525,2525,2525,310
|
|
20250226,124600,502993420,2525,2525,2525,2525,100
|
|
20250226,124500,502740920,2525,2525,2525,2525,5
|
|
20250226,124400,502728295,2500,2500,2500,2500,155
|
|
20250226,124300,502340795,2515,2510,2515,2510,170
|
|
20250226,124200,501913600,2500,2500,2500,2500,0
|
|
20250226,124100,501913600,2500,2500,2500,2500,0
|
|
20250226,124000,501913600,2500,2510,2510,2495,2066
|
|
20250226,123900,496736320,2530,2530,2530,2530,2
|
|
20250226,123800,496731260,2530,2530,2530,2530,0
|
|
20250226,123700,496731260,2530,2530,2530,2530,700
|
|
20250226,123600,494960260,2530,2530,2530,2530,0
|
|
20250226,123500,494960260,2530,2530,2530,2530,0
|
|
20250226,123400,494960260,2530,2530,2530,2530,5
|
|
20250226,123300,494947610,2515,2530,2530,2515,1411
|
|
20250226,123200,491379640,2530,2530,2530,2530,0
|
|
20250226,123100,491379640,2530,2530,2530,2530,1
|
|
20250226,123000,491377110,2515,2515,2515,2515,10
|
|
20250226,122900,491351960,2525,2525,2525,2525,173
|
|
20250226,122800,490915135,2540,2540,2540,2535,109
|
|
20250226,122700,490638775,2535,2535,2535,2535,0
|
|
20250226,122600,490638775,2535,2535,2535,2535,32
|
|
20250226,122500,490557655,2540,2540,2540,2540,100
|
|
20250226,122400,490303655,2540,2540,2540,2540,0
|
|
20250226,122300,490303655,2540,2525,2540,2525,137
|
|
20250226,122200,489956425,2535,2525,2535,2525,1610
|
|
20250226,122100,485890895,2510,2520,2520,2510,1141
|
|
20250226,122000,483015595,2510,2510,2510,2510,0
|
|
20250226,121900,483015595,2510,2510,2510,2510,0
|
|
20250226,121800,483015595,2510,2510,2510,2510,133
|
|
20250226,121700,482681765,2510,2510,2510,2510,0
|
|
20250226,121600,482681765,2510,2510,2510,2510,0
|
|
20250226,121500,482681765,2510,2510,2510,2510,0
|
|
20250226,121400,482681765,2510,2520,2520,2510,200
|
|
20250226,121300,482177775,2520,2520,2520,2520,0
|
|
20250226,121200,482177775,2520,2510,2520,2510,4
|
|
20250226,121100,482167715,2515,2515,2515,2515,0
|
|
20250226,121000,482167715,2515,2515,2515,2515,23
|
|
20250226,120900,482109870,2515,2515,2515,2515,298
|
|
20250226,120800,481360400,2510,2510,2510,2510,0
|
|
20250226,120700,481360400,2510,2510,2510,2510,44
|
|
20250226,120600,481249960,2510,2510,2510,2510,2
|
|
20250226,120500,481244940,2490,2490,2490,2490,0
|
|
20250226,120400,481244940,2490,2490,2490,2490,0
|
|
20250226,120300,481244940,2490,2490,2490,2490,4
|
|
20250226,120200,481234980,2510,2510,2510,2510,1
|
|
20250226,120100,481232470,2485,2495,2495,2485,1000
|
|
20250226,120000,478745440,2485,2490,2490,2485,1699
|
|
20250226,115900,474522385,2500,2495,2500,2495,232
|
|
20250226,115800,473943425,2495,2495,2495,2495,200
|
|
20250226,115700,473444425,2500,2495,2500,2495,3588
|
|
20250226,115600,464474445,2495,2495,2495,2495,314
|
|
20250226,115500,463691015,2495,2495,2495,2495,3
|
|
20250226,115400,463683530,2490,2500,2500,2490,113
|
|
20250226,115300,463402125,2500,2500,2500,2500,100
|
|
20250226,115200,463152125,2500,2500,2500,2500,1
|
|
20250226,115100,463149625,2500,2500,2500,2500,56
|
|
20250226,115000,463009625,2495,2495,2495,2495,0
|
|
20250226,114900,463009625,2495,2495,2495,2495,265
|
|
20250226,114800,462348450,2480,2480,2480,2480,0
|
|
20250226,114700,462348450,2480,2480,2480,2480,2252
|
|
20250226,114600,456763490,2485,2485,2485,2485,0
|
|
20250226,114500,456763490,2485,2485,2485,2485,150
|
|
20250226,114400,456390740,2485,2485,2485,2485,1739
|
|
20250226,114300,452069325,2495,2495,2495,2495,100
|
|
20250226,114200,451819825,2485,2485,2485,2485,45
|
|
20250226,114100,451708000,2485,2485,2485,2485,112
|
|
20250226,114000,451429680,2480,2495,2495,2480,157
|
|
20250226,113900,451037980,2480,2485,2490,2480,4705
|
|
20250226,113800,439366825,2480,2480,2480,2480,0
|
|
20250226,113700,439366825,2480,2485,2485,2480,546
|
|
20250226,113600,438010860,2485,2505,2505,2485,3354
|
|
20250226,113500,429670220,2490,2490,2490,2490,84
|
|
20250226,113400,429461060,2485,2485,2485,2485,0
|
|
20250226,113300,429461060,2485,2500,2500,2485,2409
|
|
20250226,113200,423459415,2500,2500,2500,2500,691
|
|
20250226,113100,421731915,2500,2505,2505,2500,1000
|
|
20250226,113000,419231895,2500,2500,2500,2500,0
|
|
20250226,112900,419231895,2500,2500,2500,2500,2
|
|
20250226,112800,419226895,2510,2510,2510,2510,0
|
|
20250226,112700,419226895,2510,2520,2520,2510,76
|
|
20250226,112600,419035850,2505,2505,2505,2505,68
|
|
20250226,112500,418865510,2520,2520,2520,2520,1
|
|
20250226,112400,418862990,2520,2520,2520,2520,0
|
|
20250226,112300,418862990,2520,2520,2520,2520,1390
|
|
20250226,112200,415360190,2500,2505,2505,2500,24
|
|
20250226,112100,415300180,2515,2515,2520,2515,720
|
|
20250226,112000,413487545,2515,2515,2515,2515,7
|
|
20250226,111900,413469940,2510,2500,2510,2495,1989
|
|
20250226,111800,408479620,2500,2500,2500,2500,83
|
|
20250226,111700,408272120,2505,2505,2505,2505,0
|
|
20250226,111600,408272120,2505,2505,2505,2505,0
|
|
20250226,111500,408272120,2505,2505,2505,2505,0
|
|
20250226,111400,408272120,2505,2505,2505,2505,0
|
|
20250226,111300,408272120,2505,2505,2505,2505,50
|
|
20250226,111200,408146870,2495,2495,2495,2495,0
|
|
20250226,111100,408146870,2495,2495,2495,2495,100
|
|
20250226,111000,407897370,2495,2495,2495,2495,100
|
|
20250226,110900,407647870,2500,2505,2505,2500,41
|
|
20250226,110800,407545355,2515,2490,2515,2490,60
|
|
20250226,110700,407395755,2505,2505,2505,2505,0
|
|
20250226,110600,407395755,2505,2495,2505,2490,2220
|
|
20250226,110500,401855895,2505,2490,2505,2490,286
|
|
20250226,110400,401143680,2490,2495,2495,2490,1565
|
|
20250226,110300,397239250,2500,2500,2500,2500,1426
|
|
20250226,110200,393674250,2500,2500,2500,2500,0
|
|
20250226,110100,393674250,2500,2505,2505,2500,1019
|
|
20250226,110000,391126740,2505,2505,2505,2505,1047
|
|
20250226,105900,388504005,2510,2515,2515,2500,11378
|
|
20250226,105800,360019320,2515,2520,2520,2515,907
|
|
20250226,105700,357736715,2520,2520,2520,2520,800
|
|
20250226,105600,355720715,2520,2520,2520,2520,100
|
|
20250226,105500,355468715,2520,2520,2520,2520,0
|
|
20250226,105400,355468715,2520,2520,2520,2520,80
|
|
20250226,105300,355267115,2520,2520,2520,2520,2
|
|
20250226,105200,355262075,2520,2520,2520,2520,79
|
|
20250226,105100,355062995,2525,2525,2525,2525,355
|
|
20250226,105000,354166620,2535,2535,2535,2535,0
|
|
20250226,104900,354166620,2535,2535,2535,2535,5
|
|
20250226,104800,354153945,2525,2525,2525,2525,153
|
|
20250226,104700,353767620,2530,2530,2530,2530,0
|
|
20250226,104600,353767620,2530,2530,2530,2530,440
|
|
20250226,104500,352654420,2530,2530,2530,2530,0
|
|
20250226,104400,352654420,2530,2530,2530,2530,0
|
|
20250226,104300,352654420,2530,2530,2530,2530,0
|
|
20250226,104200,352654420,2530,2530,2530,2530,0
|
|
20250226,104100,352654420,2530,2530,2530,2530,0
|
|
20250226,104000,352654420,2530,2530,2530,2525,28
|
|
20250226,103900,352583615,2535,2535,2535,2535,1
|
|
20250226,103800,352581080,2535,2530,2535,2530,104
|
|
20250226,103700,352317920,2530,2530,2530,2530,2
|
|
20250226,103600,352312860,2525,2525,2525,2525,5
|
|
20250226,103500,352300235,2525,2530,2530,2525,3
|
|
20250226,103400,352292650,2515,2525,2525,2515,476
|
|
20250226,103300,351093185,2530,2530,2530,2530,39
|
|
20250226,103200,350994515,2530,2530,2530,2530,0
|
|
20250226,103100,350994515,2530,2530,2530,2530,0
|
|
20250226,103000,350994515,2530,2530,2530,2530,0
|
|
20250226,102900,350994515,2530,2530,2530,2530,0
|
|
20250226,102800,350994515,2530,2530,2530,2530,0
|
|
20250226,102700,350994515,2530,2530,2530,2530,3
|
|
20250226,102600,350986925,2530,2530,2530,2530,396
|
|
20250226,102500,349985045,2530,2530,2530,2530,5
|
|
20250226,102400,349972395,2525,2525,2530,2525,203
|
|
20250226,102300,349459815,2525,2525,2525,2525,1
|
|
20250226,102200,349457290,2535,2525,2535,2525,8
|
|
20250226,102100,349437055,2520,2520,2520,2520,300
|
|
20250226,102000,348681055,2520,2510,2520,2510,15
|
|
20250226,101900,348643355,2510,2515,2515,2510,668
|
|
20250226,101800,346965635,2520,2520,2520,2520,2
|
|
20250226,101700,346960595,2515,2515,2515,2515,14
|
|
20250226,101600,346925385,2520,2520,2520,2520,1
|
|
20250226,101500,346922865,2520,2520,2520,2520,0
|
|
20250226,101400,346922865,2520,2520,2520,2520,0
|
|
20250226,101300,346922865,2520,2510,2520,2510,12
|
|
20250226,101200,346892645,2510,2510,2510,2510,1
|
|
20250226,101100,346890135,2515,2520,2520,2515,45
|
|
20250226,101000,346776935,2510,2510,2510,2505,2001
|
|
20250226,100900,341761465,2535,2535,2535,2535,4
|
|
20250226,100800,341751325,2535,2535,2535,2510,35
|
|
20250226,100700,341663230,2515,2515,2515,2515,0
|
|
20250226,100600,341663230,2515,2525,2525,2515,2151
|
|
20250226,100500,336251020,2525,2525,2525,2525,301
|
|
20250226,100400,335490995,2525,2520,2525,2520,237
|
|
20250226,100300,334893525,2510,2510,2510,2510,63
|
|
20250226,100200,334735395,2510,2510,2510,2510,0
|
|
20250226,100100,334735395,2510,2510,2510,2510,11
|
|
20250226,100000,334707785,2510,2510,2510,2510,0
|
|
20250226,095900,334707785,2510,2515,2515,2510,1936
|
|
20250226,095800,329848420,2515,2525,2525,2510,5309
|
|
20250226,095700,316472110,2530,2545,2545,2530,3468
|
|
20250226,095600,307681395,2545,2550,2550,2545,49
|
|
20250226,095500,307556650,2560,2560,2560,2560,447
|
|
20250226,095400,306412330,2560,2555,2560,2555,148
|
|
20250226,095300,306033910,2560,2560,2560,2560,1003
|
|
20250226,095200,303466230,2560,2560,2560,2560,1
|
|
20250226,095100,303463670,2560,2560,2560,2560,405
|
|
20250226,095000,302426870,2545,2545,2545,2545,1
|
|
20250226,094900,302424325,2560,2560,2560,2560,195
|
|
20250226,094800,301925125,2560,2560,2560,2560,0
|
|
20250226,094700,301925125,2560,2560,2560,2560,0
|
|
20250226,094600,301925125,2560,2560,2560,2560,1
|
|
20250226,094500,301922565,2560,2540,2560,2540,81
|
|
20250226,094400,301716745,2540,2540,2540,2540,69
|
|
20250226,094300,301541485,2540,2540,2540,2540,11
|
|
20250226,094200,301513545,2565,2555,2565,2555,75
|
|
20250226,094100,301321545,2530,2555,2560,2530,1627
|
|
20250226,094000,297195555,2555,2535,2555,2535,7
|
|
20250226,093900,297177715,2555,2555,2555,2555,1
|
|
20250226,093800,297175160,2555,2540,2555,2535,902
|
|
20250226,093700,294883850,2540,2545,2545,2540,1377
|
|
20250226,093600,291384430,2560,2560,2560,2560,0
|
|
20250226,093500,291384430,2560,2560,2560,2560,9
|
|
20250226,093400,291361390,2540,2565,2565,2540,2
|
|
20250226,093300,291356285,2560,2540,2560,2540,104
|
|
20250226,093200,291092085,2545,2545,2545,2545,787
|
|
20250226,093100,289089170,2560,2545,2560,2545,391
|
|
20250226,093000,288088225,2560,2560,2560,2560,877
|
|
20250226,092900,285843105,2560,2545,2560,2545,210
|
|
20250226,092800,285306255,2545,2550,2550,2545,63
|
|
20250226,092700,285145635,2540,2555,2560,2535,370
|
|
20250226,092600,284204150,2560,2520,2560,2520,1141
|
|
20250226,092500,281289335,2525,2545,2545,2525,5427
|
|
20250226,092400,267574445,2545,2550,2550,2545,79
|
|
20250226,092300,267373120,2555,2560,2560,2555,1259
|
|
20250226,092200,264156210,2555,2555,2555,2555,0
|
|
20250226,092100,264156210,2555,2550,2570,2535,1906
|
|
20250226,092000,259266100,2550,2550,2550,2540,1591
|
|
20250226,091900,255218970,2550,2565,2565,2550,24
|
|
20250226,091800,255157740,2565,2555,2565,2530,1358
|
|
20250226,091700,251696635,2570,2570,2570,2550,4564
|
|
20250226,091600,240011625,2570,2600,2600,2570,13852
|
|
20250226,091500,204296550,2585,2595,2610,2585,1710
|
|
20250226,091400,199839055,2580,2590,2610,2580,3101
|
|
20250226,091300,191774060,2575,2575,2590,2575,1492
|
|
20250226,091200,187929495,2585,2580,2585,2575,1660
|
|
20250226,091100,183652990,2575,2585,2585,2575,2445
|
|
20250226,091000,177342920,2595,2600,2605,2580,7626
|
|
20250226,090900,157492440,2600,2595,2600,2575,3757
|
|
20250226,090800,147741270,2590,2565,2600,2545,12807
|
|
20250226,090700,114743865,2565,2515,2565,2515,3998
|
|
20250226,090600,104584475,2530,2525,2530,2510,1739
|
|
20250226,090500,100213445,2525,2525,2530,2505,5868
|
|
20250226,090400,85398280,2505,2505,2530,2505,7883
|
|
20250226,090300,65622175,2510,2525,2525,2510,5161
|
|
20250226,090200,52638265,2540,2540,2540,2525,195
|
|
20250226,090100,52144380,2530,2505,2540,2500,6728
|
|
20250226,090000,35273690,2500,2520,2555,2500,14000
|