743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,212000,284220415,2560,2560,2560,2560,1337
|
|
20250228,211900,284220415,2560,2560,2560,2560,0
|
|
20250228,211800,284220415,2560,2560,2560,2560,0
|
|
20250228,211700,284220415,2560,2560,2560,2560,0
|
|
20250228,211600,284220415,2560,2560,2560,2560,0
|
|
20250228,211500,284220415,2560,2560,2560,2560,0
|
|
20250228,211400,284220415,2560,2560,2560,2560,0
|
|
20250228,211300,284220415,2560,2560,2560,2560,0
|
|
20250228,211200,284220415,2560,2560,2560,2560,0
|
|
20250228,211100,284220415,2560,2560,2560,2560,0
|
|
20250228,211000,284220415,2560,2560,2560,2560,0
|
|
20250228,210900,284220415,2560,2560,2560,2560,0
|
|
20250228,210800,284220415,2560,2560,2560,2560,0
|
|
20250228,210700,284220415,2560,2560,2560,2560,0
|
|
20250228,210600,284220415,2560,2560,2560,2560,0
|
|
20250228,210500,284220415,2560,2560,2560,2560,0
|
|
20250228,210400,284220415,2560,2560,2560,2560,0
|
|
20250228,210300,284220415,2560,2560,2560,2560,0
|
|
20250228,210200,284220415,2560,2560,2560,2560,0
|
|
20250228,210100,284220415,2560,2560,2560,2560,0
|
|
20250228,210000,284220415,2560,2560,2560,2560,0
|
|
20250228,205900,284220415,2560,2560,2560,2560,0
|
|
20250228,205800,284220415,2560,2560,2560,2560,0
|
|
20250228,205700,284220415,2560,2560,2560,2560,0
|
|
20250228,205600,284220415,2560,2560,2560,2560,0
|
|
20250228,205500,284220415,2560,2560,2560,2560,0
|
|
20250228,205400,284220415,2560,2560,2560,2560,0
|
|
20250228,205300,284220415,2560,2560,2560,2560,0
|
|
20250228,205200,284220415,2560,2560,2560,2560,0
|
|
20250228,205100,284220415,2560,2560,2560,2560,0
|
|
20250228,205000,284220415,2560,2560,2560,2560,1337
|
|
20250228,204900,284220415,2560,2560,2560,2560,0
|
|
20250228,204800,284220415,2560,2560,2560,2560,0
|
|
20250228,204700,284220415,2560,2560,2560,2560,0
|
|
20250228,204600,284220415,2560,2560,2560,2560,0
|
|
20250228,204500,284220415,2560,2560,2560,2560,0
|
|
20250228,204400,284220415,2560,2560,2560,2560,0
|
|
20250228,204300,284220415,2560,2560,2560,2560,0
|
|
20250228,204200,284220415,2560,2560,2560,2560,0
|
|
20250228,204100,284220415,2560,2560,2560,2560,0
|
|
20250228,204000,284220415,2560,2560,2560,2560,0
|
|
20250228,203900,284220415,2560,2560,2560,2560,0
|
|
20250228,203800,284220415,2560,2560,2560,2560,0
|
|
20250228,203700,284220415,2560,2560,2560,2560,0
|
|
20250228,203600,284220415,2560,2560,2560,2560,0
|
|
20250228,203500,284220415,2560,2560,2560,2560,0
|
|
20250228,203400,284220415,2560,2560,2560,2560,0
|
|
20250228,203300,284220415,2560,2560,2560,2560,0
|
|
20250228,203200,284220415,2560,2560,2560,2560,0
|
|
20250228,203100,284220415,2560,2560,2560,2560,0
|
|
20250228,203000,284220415,2560,2560,2560,2560,0
|
|
20250228,202900,284220415,2560,2560,2560,2560,0
|
|
20250228,202800,284220415,2560,2560,2560,2560,0
|
|
20250228,202700,284220415,2560,2560,2560,2560,0
|
|
20250228,202600,284220415,2560,2560,2560,2560,0
|
|
20250228,202500,284220415,2560,2560,2560,2560,0
|
|
20250228,202400,284220415,2560,2560,2560,2560,0
|
|
20250228,202300,284220415,2560,2560,2560,2560,0
|
|
20250228,202200,284220415,2560,2560,2560,2560,0
|
|
20250228,202100,284220415,2560,2560,2560,2560,0
|
|
20250228,202000,284220415,2560,2560,2560,2560,1337
|
|
20250228,201900,284220415,2560,2560,2560,2560,0
|
|
20250228,201800,284220415,2560,2560,2560,2560,0
|
|
20250228,201700,284220415,2560,2560,2560,2560,0
|
|
20250228,201600,284220415,2560,2560,2560,2560,0
|
|
20250228,201500,284220415,2560,2560,2560,2560,0
|
|
20250228,201400,284220415,2560,2560,2560,2560,0
|
|
20250228,201300,284220415,2560,2560,2560,2560,0
|
|
20250228,201200,284220415,2560,2560,2560,2560,0
|
|
20250228,201100,284220415,2560,2560,2560,2560,0
|
|
20250228,201000,284220415,2560,2560,2560,2560,0
|
|
20250228,200900,284220415,2560,2560,2560,2560,0
|
|
20250228,200800,284220415,2560,2560,2560,2560,0
|
|
20250228,200700,284220415,2560,2560,2560,2560,0
|
|
20250228,200600,284220415,2560,2560,2560,2560,0
|
|
20250228,200500,284220415,2560,2560,2560,2560,0
|
|
20250228,200400,284220415,2560,2560,2560,2560,0
|
|
20250228,200300,284220415,2560,2560,2560,2560,0
|
|
20250228,200200,284220415,2560,2560,2560,2560,0
|
|
20250228,200100,284220415,2560,2560,2560,2560,0
|
|
20250228,200000,284220415,2560,2560,2560,2560,0
|
|
20250228,195900,284220415,2560,2560,2560,2560,0
|
|
20250228,195800,284220415,2560,2560,2560,2560,0
|
|
20250228,195700,284220415,2560,2560,2560,2560,0
|
|
20250228,195600,284220415,2560,2560,2560,2560,0
|
|
20250228,195500,284220415,2560,2560,2560,2560,0
|
|
20250228,195400,284220415,2560,2560,2560,2560,0
|
|
20250228,195300,284220415,2560,2560,2560,2560,0
|
|
20250228,195200,284220415,2560,2560,2560,2560,0
|
|
20250228,195100,284220415,2560,2560,2560,2560,0
|
|
20250228,195000,284220415,2560,2560,2560,2560,1337
|
|
20250228,194900,284220415,2560,2560,2560,2560,0
|
|
20250228,194800,284220415,2560,2560,2560,2560,0
|
|
20250228,194700,284220415,2560,2560,2560,2560,0
|
|
20250228,194600,284220415,2560,2560,2560,2560,0
|
|
20250228,194500,284220415,2560,2560,2560,2560,0
|
|
20250228,194400,284220415,2560,2560,2560,2560,0
|
|
20250228,194300,284220415,2560,2560,2560,2560,0
|
|
20250228,194200,284220415,2560,2560,2560,2560,0
|
|
20250228,194100,284220415,2560,2560,2560,2560,0
|
|
20250228,194000,284220415,2560,2560,2560,2560,0
|
|
20250228,193900,284220415,2560,2560,2560,2560,0
|
|
20250228,193800,284220415,2560,2560,2560,2560,0
|
|
20250228,193700,284220415,2560,2560,2560,2560,0
|
|
20250228,193600,284220415,2560,2560,2560,2560,0
|
|
20250228,193500,284220415,2560,2560,2560,2560,0
|
|
20250228,193400,284220415,2560,2560,2560,2560,0
|
|
20250228,193300,284220415,2560,2560,2560,2560,0
|
|
20250228,193200,284220415,2560,2560,2560,2560,0
|
|
20250228,193100,284220415,2560,2560,2560,2560,0
|
|
20250228,193000,284220415,2560,2560,2560,2560,0
|
|
20250228,192900,284220415,2560,2560,2560,2560,0
|
|
20250228,192800,284220415,2560,2560,2560,2560,0
|
|
20250228,192700,284220415,2560,2560,2560,2560,0
|
|
20250228,192600,284220415,2560,2560,2560,2560,0
|
|
20250228,192500,284220415,2560,2560,2560,2560,0
|
|
20250228,192400,284220415,2560,2560,2560,2560,0
|
|
20250228,192300,284220415,2560,2560,2560,2560,0
|
|
20250228,192200,284220415,2560,2560,2560,2560,0
|
|
20250228,192100,284220415,2560,2560,2560,2560,0
|
|
20250228,192000,284220415,2560,2560,2560,2560,1337
|
|
20250228,191900,284220415,2560,2560,2560,2560,0
|
|
20250228,191800,284220415,2560,2560,2560,2560,0
|
|
20250228,191700,284220415,2560,2560,2560,2560,0
|
|
20250228,191600,284220415,2560,2560,2560,2560,0
|
|
20250228,191500,284220415,2560,2560,2560,2560,0
|
|
20250228,191400,284220415,2560,2560,2560,2560,0
|
|
20250228,191300,284220415,2560,2560,2560,2560,0
|
|
20250228,191200,284220415,2560,2560,2560,2560,0
|
|
20250228,191100,284220415,2560,2560,2560,2560,0
|
|
20250228,191000,284220415,2560,2560,2560,2560,0
|
|
20250228,190900,284220415,2560,2560,2560,2560,0
|
|
20250228,190800,284220415,2560,2560,2560,2560,0
|
|
20250228,190700,284220415,2560,2560,2560,2560,0
|
|
20250228,190600,284220415,2560,2560,2560,2560,0
|
|
20250228,190500,284220415,2560,2560,2560,2560,0
|
|
20250228,190400,284220415,2560,2560,2560,2560,0
|
|
20250228,190300,284220415,2560,2560,2560,2560,0
|
|
20250228,190200,284220415,2560,2560,2560,2560,0
|
|
20250228,190100,284220415,2560,2560,2560,2560,0
|
|
20250228,190000,284220415,2560,2560,2560,2560,0
|
|
20250228,185900,284220415,2560,2560,2560,2560,0
|
|
20250228,185800,284220415,2560,2560,2560,2560,0
|
|
20250228,185700,284220415,2560,2560,2560,2560,0
|
|
20250228,185600,284220415,2560,2560,2560,2560,0
|
|
20250228,185500,284220415,2560,2560,2560,2560,0
|
|
20250228,185400,284220415,2560,2560,2560,2560,0
|
|
20250228,185300,284220415,2560,2560,2560,2560,0
|
|
20250228,185200,284220415,2560,2560,2560,2560,0
|
|
20250228,185100,284220415,2560,2560,2560,2560,0
|
|
20250228,185000,284220415,2560,2560,2560,2560,1337
|
|
20250228,184900,284220415,2560,2560,2560,2560,0
|
|
20250228,184800,284220415,2560,2560,2560,2560,0
|
|
20250228,184700,284220415,2560,2560,2560,2560,0
|
|
20250228,184600,284220415,2560,2560,2560,2560,0
|
|
20250228,184500,284220415,2560,2560,2560,2560,0
|
|
20250228,184400,284220415,2560,2560,2560,2560,0
|
|
20250228,184300,284220415,2560,2560,2560,2560,0
|
|
20250228,184200,284220415,2560,2560,2560,2560,0
|
|
20250228,184100,284220415,2560,2560,2560,2560,0
|
|
20250228,184000,284220415,2560,2560,2560,2560,0
|
|
20250228,183900,284220415,2560,2560,2560,2560,0
|
|
20250228,183800,284220415,2560,2560,2560,2560,0
|
|
20250228,183700,284220415,2560,2560,2560,2560,0
|
|
20250228,183600,284220415,2560,2560,2560,2560,0
|
|
20250228,183500,284220415,2560,2560,2560,2560,0
|
|
20250228,183400,284220415,2560,2560,2560,2560,0
|
|
20250228,183300,284220415,2560,2560,2560,2560,0
|
|
20250228,183200,284220415,2560,2560,2560,2560,0
|
|
20250228,183100,284220415,2560,2560,2560,2560,0
|
|
20250228,183000,284220415,2560,2560,2560,2560,0
|
|
20250228,182900,284220415,2560,2560,2560,2560,0
|
|
20250228,182800,284220415,2560,2560,2560,2560,0
|
|
20250228,182700,284220415,2560,2560,2560,2560,0
|
|
20250228,182600,284220415,2560,2560,2560,2560,0
|
|
20250228,182500,284220415,2560,2560,2560,2560,0
|
|
20250228,182400,284220415,2560,2560,2560,2560,0
|
|
20250228,182300,284220415,2560,2560,2560,2560,0
|
|
20250228,182200,284220415,2560,2560,2560,2560,0
|
|
20250228,182100,284220415,2560,2560,2560,2560,0
|
|
20250228,182000,284220415,2560,2560,2560,2560,1337
|
|
20250228,181900,284220415,2560,2560,2560,2560,0
|
|
20250228,181800,284220415,2560,2560,2560,2560,0
|
|
20250228,181700,284220415,2560,2560,2560,2560,0
|
|
20250228,181600,284220415,2560,2560,2560,2560,0
|
|
20250228,181500,284220415,2560,2560,2560,2560,0
|
|
20250228,181400,284220415,2560,2560,2560,2560,0
|
|
20250228,181300,284220415,2560,2560,2560,2560,0
|
|
20250228,181200,284220415,2560,2560,2560,2560,0
|
|
20250228,181100,284220415,2560,2560,2560,2560,0
|
|
20250228,181000,284220415,2560,2560,2560,2560,0
|
|
20250228,180900,284220415,2560,2560,2560,2560,0
|
|
20250228,180800,284220415,2560,2560,2560,2560,0
|
|
20250228,180700,284220415,2560,2560,2560,2560,0
|
|
20250228,180600,284220415,2560,2560,2560,2560,0
|
|
20250228,180500,284220415,2560,2560,2560,2560,0
|
|
20250228,180400,284220415,2560,2560,2560,2560,0
|
|
20250228,180300,284220415,2560,2560,2560,2560,0
|
|
20250228,180200,284220415,2560,2560,2560,2560,0
|
|
20250228,180100,284220415,2560,2560,2560,2560,0
|
|
20250228,180000,284220415,2560,2560,2560,2560,0
|
|
20250228,175900,284220415,2560,2560,2560,2560,0
|
|
20250228,175800,284220415,2560,2560,2560,2560,0
|
|
20250228,175700,284220415,2560,2560,2560,2560,0
|
|
20250228,175600,284220415,2560,2560,2560,2560,0
|
|
20250228,175500,284220415,2560,2560,2560,2560,0
|
|
20250228,175400,284220415,2560,2560,2560,2560,0
|
|
20250228,175300,284220415,2560,2560,2560,2560,0
|
|
20250228,175200,284220415,2560,2560,2560,2560,0
|
|
20250228,175100,284220415,2560,2560,2560,2560,0
|
|
20250228,175000,284220415,2560,2560,2560,2560,1337
|
|
20250228,174900,284220415,2560,2560,2560,2560,0
|
|
20250228,174800,284220415,2560,2560,2560,2560,0
|
|
20250228,174700,284220415,2560,2560,2560,2560,0
|
|
20250228,174600,284220415,2560,2560,2560,2560,0
|
|
20250228,174500,284220415,2560,2560,2560,2560,0
|
|
20250228,174400,284220415,2560,2560,2560,2560,0
|
|
20250228,174300,284220415,2560,2560,2560,2560,0
|
|
20250228,174200,284220415,2560,2560,2560,2560,0
|
|
20250228,174100,284220415,2560,2560,2560,2560,0
|
|
20250228,174000,284220415,2560,2560,2560,2560,0
|
|
20250228,173900,284220415,2560,2560,2560,2560,0
|
|
20250228,173800,284220415,2560,2560,2560,2560,0
|
|
20250228,173700,284220415,2560,2560,2560,2560,0
|
|
20250228,173600,284220415,2560,2560,2560,2560,0
|
|
20250228,173500,284220415,2560,2560,2560,2560,0
|
|
20250228,173400,284220415,2560,2560,2560,2560,0
|
|
20250228,173300,284220415,2560,2560,2560,2560,0
|
|
20250228,173200,284220415,2560,2560,2560,2560,0
|
|
20250228,173100,284220415,2560,2560,2560,2560,0
|
|
20250228,173000,284220415,2560,2560,2560,2560,0
|
|
20250228,172900,284220415,2560,2560,2560,2560,0
|
|
20250228,172800,284220415,2560,2560,2560,2560,0
|
|
20250228,172700,284220415,2560,2560,2560,2560,0
|
|
20250228,172600,284220415,2560,2560,2560,2560,0
|
|
20250228,172500,284220415,2560,2560,2560,2560,0
|
|
20250228,172400,284220415,2560,2560,2560,2560,0
|
|
20250228,172300,284220415,2560,2560,2560,2560,0
|
|
20250228,172200,284220415,2560,2560,2560,2560,0
|
|
20250228,172100,284220415,2560,2560,2560,2560,0
|
|
20250228,172000,284220415,2560,2560,2560,2560,1337
|
|
20250228,171900,284220415,2560,2560,2560,2560,0
|
|
20250228,171800,284220415,2560,2560,2560,2560,0
|
|
20250228,171700,284220415,2560,2560,2560,2560,0
|
|
20250228,171600,284220415,2560,2560,2560,2560,0
|
|
20250228,171500,284220415,2560,2560,2560,2560,0
|
|
20250228,171400,284220415,2560,2560,2560,2560,0
|
|
20250228,171300,284220415,2560,2560,2560,2560,0
|
|
20250228,171200,284220415,2560,2560,2560,2560,0
|
|
20250228,171100,284220415,2560,2560,2560,2560,0
|
|
20250228,171000,284220415,2560,2560,2560,2560,0
|
|
20250228,170900,284220415,2560,2560,2560,2560,0
|
|
20250228,170800,284220415,2560,2560,2560,2560,0
|
|
20250228,170700,284220415,2560,2560,2560,2560,0
|
|
20250228,170600,284220415,2560,2560,2560,2560,0
|
|
20250228,170500,284220415,2560,2560,2560,2560,0
|
|
20250228,170400,284220415,2560,2560,2560,2560,0
|
|
20250228,170300,284220415,2560,2560,2560,2560,0
|
|
20250228,170200,284220415,2560,2560,2560,2560,0
|
|
20250228,170100,284220415,2560,2560,2560,2560,0
|
|
20250228,170000,284220415,2560,2560,2560,2560,0
|
|
20250228,165900,284220415,2560,2560,2560,2560,0
|
|
20250228,165800,284220415,2560,2560,2560,2560,0
|
|
20250228,165700,284220415,2560,2560,2560,2560,0
|
|
20250228,165600,284220415,2560,2560,2560,2560,0
|
|
20250228,165500,284220415,2560,2560,2560,2560,0
|
|
20250228,165400,284220415,2560,2560,2560,2560,0
|
|
20250228,165300,284220415,2560,2560,2560,2560,0
|
|
20250228,165200,284220415,2560,2560,2560,2560,0
|
|
20250228,165100,284220415,2560,2560,2560,2560,0
|
|
20250228,165000,284220415,2560,2560,2560,2560,1337
|
|
20250228,164900,284220415,2560,2560,2560,2560,0
|
|
20250228,164800,284220415,2560,2560,2560,2560,0
|
|
20250228,164700,284220415,2560,2560,2560,2560,0
|
|
20250228,164600,284220415,2560,2560,2560,2560,0
|
|
20250228,164500,284220415,2560,2560,2560,2560,0
|
|
20250228,164400,284220415,2560,2560,2560,2560,0
|
|
20250228,164300,284220415,2560,2560,2560,2560,0
|
|
20250228,164200,284220415,2560,2560,2560,2560,0
|
|
20250228,164100,284220415,2560,2560,2560,2560,0
|
|
20250228,164000,284220415,2560,2560,2560,2560,0
|
|
20250228,163900,284220415,2560,2560,2560,2560,0
|
|
20250228,163800,284220415,2560,2560,2560,2560,0
|
|
20250228,163700,284220415,2560,2560,2560,2560,0
|
|
20250228,163600,284220415,2560,2560,2560,2560,0
|
|
20250228,163500,284220415,2560,2560,2560,2560,0
|
|
20250228,163400,284220415,2560,2560,2560,2560,0
|
|
20250228,163300,284220415,2560,2560,2560,2560,0
|
|
20250228,163200,284220415,2560,2560,2560,2560,0
|
|
20250228,163100,284220415,2560,2560,2560,2560,0
|
|
20250228,163000,284220415,2560,2560,2560,2560,0
|
|
20250228,162900,284220415,2560,2560,2560,2560,0
|
|
20250228,162800,284220415,2560,2560,2560,2560,0
|
|
20250228,162700,284220415,2560,2560,2560,2560,0
|
|
20250228,162600,284220415,2560,2560,2560,2560,0
|
|
20250228,162500,284220415,2560,2560,2560,2560,0
|
|
20250228,162400,284220415,2560,2560,2560,2560,0
|
|
20250228,162300,284220415,2560,2560,2560,2560,0
|
|
20250228,162200,284220415,2560,2560,2560,2560,0
|
|
20250228,162100,284220415,2560,2560,2560,2560,0
|
|
20250228,162000,284220415,2560,2560,2560,2560,1337
|
|
20250228,161900,284220415,2560,2560,2560,2560,0
|
|
20250228,161800,284220415,2560,2560,2560,2560,0
|
|
20250228,161700,284220415,2560,2560,2560,2560,0
|
|
20250228,161600,284220415,2560,2560,2560,2560,0
|
|
20250228,161500,284220415,2560,2560,2560,2560,0
|
|
20250228,161400,284220415,2560,2560,2560,2560,0
|
|
20250228,161300,284220415,2560,2560,2560,2560,0
|
|
20250228,161200,284220415,2560,2560,2560,2560,0
|
|
20250228,161100,284220415,2560,2560,2560,2560,0
|
|
20250228,161000,284220415,2560,2560,2560,2560,0
|
|
20250228,160900,284220415,2560,2560,2560,2560,0
|
|
20250228,160800,284220415,2560,2560,2560,2560,0
|
|
20250228,160700,284220415,2560,2560,2560,2560,0
|
|
20250228,160600,284220415,2560,2560,2560,2560,0
|
|
20250228,160500,284220415,2560,2560,2560,2560,0
|
|
20250228,160400,284220415,2560,2560,2560,2560,0
|
|
20250228,160300,284220415,2560,2560,2560,2560,0
|
|
20250228,160200,284220415,2560,2560,2560,2560,0
|
|
20250228,160100,284220415,2560,2560,2560,2560,0
|
|
20250228,160000,284220415,2560,2560,2560,2560,0
|
|
20250228,155900,284220415,2560,2560,2560,2560,0
|
|
20250228,155800,284220415,2560,2560,2560,2560,0
|
|
20250228,155700,284220415,2560,2560,2560,2560,0
|
|
20250228,155600,284220415,2560,2560,2560,2560,0
|
|
20250228,155500,284220415,2560,2560,2560,2560,0
|
|
20250228,155400,284220415,2560,2560,2560,2560,0
|
|
20250228,155300,284220415,2560,2560,2560,2560,0
|
|
20250228,155200,284220415,2560,2560,2560,2560,0
|
|
20250228,155100,284220415,2560,2560,2560,2560,0
|
|
20250228,155000,284220415,2560,2560,2560,2560,1337
|
|
20250228,154900,284220415,2560,2560,2560,2560,0
|
|
20250228,154800,284220415,2560,2560,2560,2560,0
|
|
20250228,154700,284220415,2560,2560,2560,2560,0
|
|
20250228,154600,284220415,2560,2560,2560,2560,0
|
|
20250228,154500,284220415,2560,2560,2560,2560,0
|
|
20250228,154400,284220415,2560,2560,2560,2560,0
|
|
20250228,154300,284220415,2560,2560,2560,2560,0
|
|
20250228,154200,284220415,2560,2560,2560,2560,0
|
|
20250228,154100,284220415,2560,2560,2560,2560,0
|
|
20250228,154000,284220415,2560,2560,2560,2560,0
|
|
20250228,153900,284220415,2560,2560,2560,2560,0
|
|
20250228,153800,284220415,2560,2560,2560,2560,0
|
|
20250228,153700,284220415,2560,2560,2560,2560,0
|
|
20250228,153600,284220415,2560,2560,2560,2560,0
|
|
20250228,153500,284220415,2560,2560,2560,2560,0
|
|
20250228,153400,284220415,2560,2560,2560,2560,0
|
|
20250228,153300,284220415,2560,2560,2560,2560,0
|
|
20250228,153200,284220415,2560,2560,2560,2560,0
|
|
20250228,153100,284220415,2560,2560,2560,2560,0
|
|
20250228,153000,284220415,2560,2560,2560,2560,1337
|
|
20250228,152900,280797695,2570,2570,2570,2570,0
|
|
20250228,152800,280797695,2570,2570,2570,2570,0
|
|
20250228,152700,280797695,2570,2570,2570,2570,0
|
|
20250228,152600,280797695,2570,2570,2570,2570,0
|
|
20250228,152500,280797695,2570,2570,2570,2570,0
|
|
20250228,152400,280797695,2570,2570,2570,2570,0
|
|
20250228,152300,280797695,2570,2570,2570,2570,0
|
|
20250228,152200,280797695,2570,2570,2570,2570,0
|
|
20250228,152100,280797695,2570,2570,2570,2570,0
|
|
20250228,152000,280797695,2570,2570,2570,2570,0
|
|
20250228,151900,280797695,2570,2560,2570,2560,2515
|
|
20250228,151800,274350950,2560,2515,2565,2515,3121
|
|
20250228,151700,266397030,2515,2515,2515,2515,318
|
|
20250228,151600,265597260,2545,2515,2550,2515,8513
|
|
20250228,151500,244001115,2515,2515,2515,2515,56
|
|
20250228,151400,243860275,2510,2510,2510,2510,0
|
|
20250228,151300,243860275,2510,2510,2510,2510,0
|
|
20250228,151200,243860275,2510,2515,2515,2510,39
|
|
20250228,151100,243762310,2515,2515,2515,2515,100
|
|
20250228,151000,243510810,2520,2520,2520,2520,1
|
|
20250228,150900,243508290,2520,2520,2520,2520,0
|
|
20250228,150800,243508290,2520,2520,2520,2520,0
|
|
20250228,150700,243508290,2520,2520,2520,2520,374
|
|
20250228,150600,242565810,2520,2520,2520,2520,727
|
|
20250228,150500,240733770,2520,2520,2520,2520,0
|
|
20250228,150400,240733770,2520,2520,2520,2520,1409
|
|
20250228,150300,237183090,2520,2520,2520,2520,3
|
|
20250228,150200,237175530,2525,2525,2525,2525,0
|
|
20250228,150100,237175530,2525,2525,2525,2525,5
|
|
20250228,150000,237162905,2530,2530,2530,2530,49
|
|
20250228,145900,237038935,2530,2530,2530,2530,0
|
|
20250228,145800,237038935,2530,2530,2530,2530,1
|
|
20250228,145700,237036405,2505,2530,2535,2505,281
|
|
20250228,145600,236329690,2530,2525,2535,2525,51
|
|
20250228,145500,236200775,2505,2505,2505,2505,0
|
|
20250228,145400,236200775,2505,2505,2505,2505,165
|
|
20250228,145300,235787450,2500,2500,2500,2500,0
|
|
20250228,145200,235787450,2500,2500,2500,2500,0
|
|
20250228,145100,235787450,2500,2500,2500,2500,0
|
|
20250228,145000,235787450,2500,2500,2500,2500,0
|
|
20250228,144900,235787450,2500,2505,2505,2500,33
|
|
20250228,144800,235704835,2510,2510,2510,2510,0
|
|
20250228,144700,235704835,2510,2510,2510,2510,0
|
|
20250228,144600,235704835,2510,2510,2510,2510,0
|
|
20250228,144500,235704835,2510,2530,2530,2510,10
|
|
20250228,144400,235679635,2535,2535,2535,2535,0
|
|
20250228,144300,235679635,2535,2535,2535,2535,0
|
|
20250228,144200,235679635,2535,2530,2535,2530,26
|
|
20250228,144100,235613845,2505,2505,2505,2505,362
|
|
20250228,144000,234707035,2500,2500,2500,2500,0
|
|
20250228,143900,234707035,2500,2500,2500,2500,83
|
|
20250228,143800,234499535,2505,2505,2505,2505,524
|
|
20250228,143700,233186915,2540,2540,2540,2540,0
|
|
20250228,143600,233186915,2540,2540,2540,2540,0
|
|
20250228,143500,233186915,2540,2515,2540,2515,5551
|
|
20250228,143400,219114435,2490,2490,2490,2490,0
|
|
20250228,143300,219114435,2490,2490,2490,2490,81
|
|
20250228,143200,218912745,2520,2520,2520,2520,0
|
|
20250228,143100,218912745,2520,2470,2520,2470,1110
|
|
20250228,143000,216141940,2470,2470,2470,2470,0
|
|
20250228,142900,216141940,2470,2470,2470,2470,0
|
|
20250228,142800,216141940,2470,2470,2470,2470,64
|
|
20250228,142700,215983860,2465,2475,2475,2465,447
|
|
20250228,142600,214881715,2495,2495,2495,2495,0
|
|
20250228,142500,214881715,2495,2495,2495,2495,0
|
|
20250228,142400,214881715,2495,2495,2495,2495,0
|
|
20250228,142300,214881715,2495,2495,2495,2495,1
|
|
20250228,142200,214879220,2475,2475,2475,2475,0
|
|
20250228,142100,214879220,2475,2475,2475,2475,4
|
|
20250228,142000,214869320,2475,2475,2475,2475,0
|
|
20250228,141900,214869320,2475,2475,2475,2475,783
|
|
20250228,141800,212931395,2475,2475,2475,2475,0
|
|
20250228,141700,212931395,2475,2475,2475,2475,0
|
|
20250228,141600,212931395,2475,2475,2475,2475,144
|
|
20250228,141500,212574995,2475,2475,2475,2475,100
|
|
20250228,141400,212327495,2475,2505,2505,2475,392
|
|
20250228,141300,211356935,2495,2495,2495,2470,1120
|
|
20250228,141200,208576350,2535,2535,2535,2535,0
|
|
20250228,141100,208576350,2535,2535,2535,2535,0
|
|
20250228,141000,208576350,2535,2535,2535,2535,0
|
|
20250228,140900,208576350,2535,2535,2535,2535,0
|
|
20250228,140800,208576350,2535,2520,2535,2520,1972
|
|
20250228,140700,203593180,2535,2510,2535,2510,5000
|
|
20250228,140600,190982680,2510,2510,2510,2510,0
|
|
20250228,140500,190982680,2510,2480,2510,2480,5696
|
|
20250228,140400,176713550,2470,2470,2470,2470,0
|
|
20250228,140300,176713550,2470,2470,2470,2470,0
|
|
20250228,140200,176713550,2470,2485,2485,2470,180
|
|
20250228,140100,176268935,2470,2470,2470,2470,0
|
|
20250228,140000,176268935,2470,2470,2470,2470,0
|
|
20250228,135900,176268935,2470,2475,2475,2470,168
|
|
20250228,135800,175853375,2480,2480,2480,2480,0
|
|
20250228,135700,175853375,2480,2480,2480,2480,500
|
|
20250228,135600,174613375,2505,2505,2505,2505,0
|
|
20250228,135500,174613375,2505,2490,2505,2490,2
|
|
20250228,135400,174608380,2480,2480,2480,2480,54
|
|
20250228,135300,174474460,2480,2480,2480,2480,0
|
|
20250228,135200,174474460,2480,2480,2480,2480,100
|
|
20250228,135100,174226460,2485,2485,2485,2485,0
|
|
20250228,135000,174226460,2485,2485,2485,2485,141
|
|
20250228,134900,173876075,2490,2490,2490,2485,781
|
|
20250228,134800,171932635,2495,2495,2495,2495,0
|
|
20250228,134700,171932635,2495,2500,2500,2495,229
|
|
20250228,134600,171360335,2530,2530,2530,2530,0
|
|
20250228,134500,171360335,2530,2530,2530,2530,0
|
|
20250228,134400,171360335,2530,2530,2530,2530,0
|
|
20250228,134300,171360335,2530,2525,2530,2525,100
|
|
20250228,134200,171107780,2525,2520,2525,2500,253
|
|
20250228,134100,170470615,2525,2525,2525,2525,0
|
|
20250228,134000,170470615,2525,2515,2525,2515,100
|
|
20250228,133900,170218785,2515,2485,2525,2485,1588
|
|
20250228,133800,166263190,2520,2515,2520,2515,100
|
|
20250228,133700,166011525,2520,2520,2520,2520,0
|
|
20250228,133600,166011525,2520,2515,2520,2515,400
|
|
20250228,133500,165003860,2520,2510,2520,2510,2500
|
|
20250228,133400,158705460,2515,2480,2515,2480,2500
|
|
20250228,133300,152457750,2460,2460,2460,2460,100
|
|
20250228,133200,152211750,2470,2470,2470,2470,0
|
|
20250228,133100,152211750,2470,2460,2470,2460,1255
|
|
20250228,133000,149113115,2450,2450,2450,2450,0
|
|
20250228,132900,149113115,2450,2455,2455,2445,2034
|
|
20250228,132800,144126925,2455,2455,2455,2455,0
|
|
20250228,132700,144126925,2455,2455,2455,2455,30
|
|
20250228,132600,144053275,2470,2470,2470,2470,0
|
|
20250228,132500,144053275,2470,2460,2470,2460,100
|
|
20250228,132400,143806285,2470,2470,2470,2470,0
|
|
20250228,132300,143806285,2470,2470,2470,2470,0
|
|
20250228,132200,143806285,2470,2470,2470,2470,0
|
|
20250228,132100,143806285,2470,2455,2470,2455,615
|
|
20250228,132000,142296370,2465,2485,2485,2455,2111
|
|
20250228,131900,137097555,2485,2485,2485,2485,0
|
|
20250228,131800,137097555,2485,2485,2485,2485,0
|
|
20250228,131700,137097555,2485,2485,2485,2485,0
|
|
20250228,131600,137097555,2485,2485,2485,2485,0
|
|
20250228,131500,137097555,2485,2485,2485,2485,0
|
|
20250228,131400,137097555,2485,2485,2485,2485,0
|
|
20250228,131300,137097555,2485,2485,2485,2485,0
|
|
20250228,131200,137097555,2485,2485,2485,2485,0
|
|
20250228,131100,137097555,2485,2485,2485,2485,5
|
|
20250228,131000,137085130,2485,2485,2485,2485,0
|
|
20250228,130900,137085130,2485,2485,2485,2485,0
|
|
20250228,130800,137085130,2485,2485,2485,2485,1
|
|
20250228,130700,137082645,2465,2475,2475,2465,572
|
|
20250228,130600,135671035,2475,2475,2475,2475,0
|
|
20250228,130500,135671035,2475,2475,2475,2475,0
|
|
20250228,130400,135671035,2475,2475,2475,2475,4
|
|
20250228,130300,135661135,2485,2485,2485,2485,1
|
|
20250228,130200,135658650,2485,2485,2485,2485,0
|
|
20250228,130100,135658650,2485,2485,2485,2485,1
|
|
20250228,130000,135656165,2470,2470,2470,2470,0
|
|
20250228,125900,135656165,2470,2470,2470,2470,0
|
|
20250228,125800,135656165,2470,2470,2470,2470,101
|
|
20250228,125700,135406695,2470,2470,2470,2470,1
|
|
20250228,125600,135404225,2470,2470,2470,2470,422
|
|
20250228,125500,134361885,2485,2485,2485,2485,0
|
|
20250228,125400,134361885,2485,2485,2485,2485,0
|
|
20250228,125300,134361885,2485,2485,2485,2485,0
|
|
20250228,125200,134361885,2485,2485,2485,2485,0
|
|
20250228,125100,134361885,2485,2485,2485,2475,14
|
|
20250228,125000,134327205,2480,2480,2480,2480,0
|
|
20250228,124900,134327205,2480,2490,2490,2480,352
|
|
20250228,124800,133451925,2510,2510,2510,2510,0
|
|
20250228,124700,133451925,2510,2510,2510,2510,0
|
|
20250228,124600,133451925,2510,2510,2510,2510,2
|
|
20250228,124500,133446905,2510,2495,2510,2495,291
|
|
20250228,124400,132719075,2475,2475,2475,2475,0
|
|
20250228,124300,132719075,2475,2475,2475,2475,0
|
|
20250228,124200,132719075,2475,2475,2475,2475,40
|
|
20250228,124100,132620075,2495,2495,2495,2495,0
|
|
20250228,124000,132620075,2495,2495,2495,2495,0
|
|
20250228,123900,132620075,2495,2495,2495,2495,0
|
|
20250228,123800,132620075,2495,2495,2495,2495,0
|
|
20250228,123700,132620075,2495,2495,2495,2495,0
|
|
20250228,123600,132620075,2495,2495,2495,2495,324
|
|
20250228,123500,131811695,2495,2495,2495,2495,40
|
|
20250228,123400,131711895,2475,2475,2475,2475,0
|
|
20250228,123300,131711895,2475,2475,2475,2475,12
|
|
20250228,123200,131682195,2475,2475,2475,2475,0
|
|
20250228,123100,131682195,2475,2475,2475,2475,340
|
|
20250228,123000,130840695,2475,2475,2475,2475,29
|
|
20250228,122900,130768920,2500,2500,2500,2500,0
|
|
20250228,122800,130768920,2500,2500,2500,2500,0
|
|
20250228,122700,130768920,2500,2500,2500,2500,0
|
|
20250228,122600,130768920,2500,2500,2500,2500,5
|
|
20250228,122500,130756420,2475,2475,2475,2475,0
|
|
20250228,122400,130756420,2475,2475,2475,2475,1
|
|
20250228,122300,130753945,2475,2475,2475,2475,0
|
|
20250228,122200,130753945,2475,2475,2475,2475,120
|
|
20250228,122100,130456945,2480,2480,2480,2480,497
|
|
20250228,122000,129224385,2500,2500,2500,2500,0
|
|
20250228,121900,129224385,2500,2500,2500,2500,0
|
|
20250228,121800,129224385,2500,2500,2500,2500,0
|
|
20250228,121700,129224385,2500,2480,2500,2480,150
|
|
20250228,121600,128851900,2485,2485,2485,2485,7
|
|
20250228,121500,128834505,2480,2480,2480,2480,0
|
|
20250228,121400,128834505,2480,2480,2480,2480,9
|
|
20250228,121300,128812185,2480,2480,2480,2480,0
|
|
20250228,121200,128812185,2480,2480,2480,2480,0
|
|
20250228,121100,128812185,2480,2480,2480,2480,0
|
|
20250228,121000,128812185,2480,2480,2480,2480,0
|
|
20250228,120900,128812185,2480,2480,2480,2480,0
|
|
20250228,120800,128812185,2480,2480,2480,2480,0
|
|
20250228,120700,128812185,2480,2480,2480,2480,1158
|
|
20250228,120600,125940345,2480,2480,2480,2480,0
|
|
20250228,120500,125940345,2480,2480,2480,2480,0
|
|
20250228,120400,125940345,2480,2485,2485,2480,232
|
|
20250228,120300,125363850,2510,2500,2510,2480,260
|
|
20250228,120200,124716585,2525,2525,2525,2525,0
|
|
20250228,120100,124716585,2525,2525,2525,2525,0
|
|
20250228,120000,124716585,2525,2525,2530,2525,32
|
|
20250228,115900,124635760,2530,2515,2530,2515,635
|
|
20250228,115800,123034990,2520,2520,2520,2520,0
|
|
20250228,115700,123034990,2520,2520,2520,2520,0
|
|
20250228,115600,123034990,2520,2520,2520,2520,0
|
|
20250228,115500,123034990,2520,2520,2520,2520,0
|
|
20250228,115400,123034990,2520,2515,2520,2515,150
|
|
20250228,115300,122657155,2515,2515,2515,2515,0
|
|
20250228,115200,122657155,2515,2515,2515,2515,0
|
|
20250228,115100,122657155,2515,2515,2515,2515,104
|
|
20250228,115000,122395595,2515,2515,2515,2515,1
|
|
20250228,114900,122393080,2510,2510,2510,2510,0
|
|
20250228,114800,122393080,2510,2510,2510,2510,0
|
|
20250228,114700,122393080,2510,2510,2510,2510,0
|
|
20250228,114600,122393080,2510,2510,2510,2510,150
|
|
20250228,114500,122016580,2510,2510,2510,2510,0
|
|
20250228,114400,122016580,2510,2510,2510,2510,3
|
|
20250228,114300,122009050,2505,2495,2505,2495,59
|
|
20250228,114200,121861655,2495,2495,2495,2495,0
|
|
20250228,114100,121861655,2495,2495,2495,2495,59
|
|
20250228,114000,121714450,2490,2480,2490,2480,16
|
|
20250228,113900,121674620,2480,2480,2480,2480,0
|
|
20250228,113800,121674620,2480,2480,2480,2480,0
|
|
20250228,113700,121674620,2480,2480,2480,2480,0
|
|
20250228,113600,121674620,2480,2490,2490,2480,13
|
|
20250228,113500,121642290,2480,2480,2480,2480,0
|
|
20250228,113400,121642290,2480,2480,2480,2480,1
|
|
20250228,113300,121639810,2480,2480,2480,2480,0
|
|
20250228,113200,121639810,2480,2480,2480,2480,0
|
|
20250228,113100,121639810,2480,2480,2480,2480,0
|
|
20250228,113000,121639810,2480,2480,2480,2480,0
|
|
20250228,112900,121639810,2480,2480,2480,2480,0
|
|
20250228,112800,121639810,2480,2480,2480,2480,0
|
|
20250228,112700,121639810,2480,2480,2480,2480,35
|
|
20250228,112600,121553010,2480,2480,2480,2480,20
|
|
20250228,112500,121503410,2480,2480,2480,2480,394
|
|
20250228,112400,120526290,2480,2480,2480,2480,0
|
|
20250228,112300,120526290,2480,2480,2480,2480,0
|
|
20250228,112200,120526290,2480,2485,2485,2480,112
|
|
20250228,112100,120248480,2480,2480,2480,2480,1
|
|
20250228,112000,120246000,2475,2485,2485,2475,121
|
|
20250228,111900,119945835,2520,2520,2520,2520,0
|
|
20250228,111800,119945835,2520,2520,2520,2520,0
|
|
20250228,111700,119945835,2520,2520,2520,2520,0
|
|
20250228,111600,119945835,2520,2520,2520,2520,0
|
|
20250228,111500,119945835,2520,2495,2520,2495,376
|
|
20250228,111400,119003085,2475,2475,2475,2475,0
|
|
20250228,111300,119003085,2475,2475,2475,2475,0
|
|
20250228,111200,119003085,2475,2475,2475,2475,0
|
|
20250228,111100,119003085,2475,2490,2490,2475,401
|
|
20250228,111000,118008065,2495,2520,2520,2495,521
|
|
20250228,110900,116695670,2520,2520,2520,2520,4
|
|
20250228,110800,116685590,2520,2515,2520,2495,67
|
|
20250228,110700,116517485,2495,2500,2520,2490,565
|
|
20250228,110600,115099800,2500,2500,2500,2500,0
|
|
20250228,110500,115099800,2500,2500,2500,2500,0
|
|
20250228,110400,115099800,2500,2500,2500,2500,0
|
|
20250228,110300,115099800,2500,2500,2500,2500,0
|
|
20250228,110200,115099800,2500,2500,2500,2500,0
|
|
20250228,110100,115099800,2500,2500,2500,2500,0
|
|
20250228,110000,115099800,2500,2500,2500,2500,0
|
|
20250228,105900,115099800,2500,2500,2500,2500,0
|
|
20250228,105800,115099800,2500,2500,2500,2500,6
|
|
20250228,105700,115084800,2475,2480,2480,2475,93
|
|
20250228,105600,114854200,2500,2500,2500,2500,10
|
|
20250228,105500,114829200,2480,2480,2480,2480,15
|
|
20250228,105400,114792000,2480,2480,2480,2480,0
|
|
20250228,105300,114792000,2480,2480,2480,2480,0
|
|
20250228,105200,114792000,2480,2480,2480,2480,0
|
|
20250228,105100,114792000,2480,2480,2480,2480,0
|
|
20250228,105000,114792000,2480,2485,2485,2480,70
|
|
20250228,104900,114618100,2505,2505,2505,2505,0
|
|
20250228,104800,114618100,2505,2505,2505,2505,0
|
|
20250228,104700,114618100,2505,2505,2505,2505,0
|
|
20250228,104600,114618100,2505,2505,2505,2505,0
|
|
20250228,104500,114618100,2505,2505,2505,2505,0
|
|
20250228,104400,114618100,2505,2505,2505,2505,0
|
|
20250228,104300,114618100,2505,2505,2505,2505,0
|
|
20250228,104200,114618100,2505,2490,2505,2490,2
|
|
20250228,104100,114613105,2480,2480,2480,2480,0
|
|
20250228,104000,114613105,2480,2480,2480,2480,0
|
|
20250228,103900,114613105,2480,2480,2480,2480,0
|
|
20250228,103800,114613105,2480,2480,2480,2480,0
|
|
20250228,103700,114613105,2480,2480,2480,2480,0
|
|
20250228,103600,114613105,2480,2480,2480,2480,0
|
|
20250228,103500,114613105,2480,2480,2480,2480,0
|
|
20250228,103400,114613105,2480,2480,2480,2480,0
|
|
20250228,103300,114613105,2480,2480,2480,2480,0
|
|
20250228,103200,114613105,2480,2480,2480,2480,0
|
|
20250228,103100,114613105,2480,2480,2480,2480,167
|
|
20250228,103000,114198945,2485,2490,2490,2485,156
|
|
20250228,102900,113811110,2490,2505,2505,2490,616
|
|
20250228,102800,112276675,2495,2495,2495,2495,0
|
|
20250228,102700,112276675,2495,2495,2495,2495,296
|
|
20250228,102600,111538155,2510,2510,2510,2510,0
|
|
20250228,102500,111538155,2510,2510,2510,2510,0
|
|
20250228,102400,111538155,2510,2505,2510,2505,33
|
|
20250228,102300,111455465,2500,2500,2500,2500,10
|
|
20250228,102200,111430465,2500,2500,2500,2500,2
|
|
20250228,102100,111425465,2495,2495,2495,2495,0
|
|
20250228,102000,111425465,2495,2495,2495,2495,0
|
|
20250228,101900,111425465,2495,2500,2500,2495,40
|
|
20250228,101800,111325615,2500,2500,2500,2500,100
|
|
20250228,101700,111075615,2500,2500,2500,2500,0
|
|
20250228,101600,111075615,2500,2520,2520,2495,2379
|
|
20250228,101500,105096185,2520,2520,2520,2520,5
|
|
20250228,101400,105083585,2500,2505,2505,2500,128
|
|
20250228,101300,104763445,2530,2495,2530,2495,533
|
|
20250228,101200,103422630,2495,2495,2495,2495,0
|
|
20250228,101100,103422630,2495,2495,2495,2495,21
|
|
20250228,101000,103370235,2495,2490,2495,2490,6
|
|
20250228,100900,103355280,2475,2475,2475,2475,0
|
|
20250228,100800,103355280,2475,2485,2485,2475,186
|
|
20250228,100700,102893965,2485,2485,2485,2485,106
|
|
20250228,100600,102630555,2485,2510,2510,2485,218
|
|
20250228,100500,102088650,2495,2495,2495,2495,0
|
|
20250228,100400,102088650,2495,2500,2500,2495,256
|
|
20250228,100300,101449905,2500,2500,2500,2500,0
|
|
20250228,100200,101449905,2500,2500,2500,2500,0
|
|
20250228,100100,101449905,2500,2505,2505,2500,207
|
|
20250228,100000,100932350,2505,2505,2505,2505,3
|
|
20250228,095900,100924835,2500,2505,2530,2500,336
|
|
20250228,095800,100082330,2490,2490,2490,2490,1754
|
|
20250228,095700,95714870,2495,2505,2505,2495,894
|
|
20250228,095600,93481440,2510,2510,2510,2510,0
|
|
20250228,095500,93481440,2510,2520,2520,2510,1114
|
|
20250228,095400,90682780,2540,2540,2540,2540,0
|
|
20250228,095300,90682780,2540,2525,2540,2525,2820
|
|
20250228,095200,83536265,2520,2520,2520,2520,48
|
|
20250228,095100,83415305,2505,2520,2520,2505,127
|
|
20250228,095000,83095415,2520,2520,2520,2500,450
|
|
20250228,094900,81965205,2520,2520,2520,2520,0
|
|
20250228,094800,81965205,2520,2515,2520,2515,311
|
|
20250228,094700,81182120,2495,2495,2495,2495,2000
|
|
20250228,094600,76192120,2515,2510,2515,2510,815
|
|
20250228,094500,74143785,2490,2490,2490,2490,57
|
|
20250228,094400,74001855,2495,2500,2500,2495,1393
|
|
20250228,094300,70526245,2500,2505,2510,2500,1410
|
|
20250228,094200,67000220,2510,2510,2510,2510,20
|
|
20250228,094100,66950020,2500,2505,2505,2500,134
|
|
20250228,094000,66614970,2515,2520,2520,2500,602
|
|
20250228,093900,65109935,2500,2510,2510,2500,711
|
|
20250228,093800,63328890,2535,2535,2535,2535,0
|
|
20250228,093700,63328890,2535,2535,2540,2535,33
|
|
20250228,093600,63245215,2540,2535,2540,2535,120
|
|
20250228,093500,62940995,2540,2505,2540,2505,513
|
|
20250228,093400,61643245,2510,2510,2510,2505,330
|
|
20250228,093300,60814995,2530,2505,2530,2500,772
|
|
20250228,093200,58874990,2500,2500,2500,2500,0
|
|
20250228,093100,58874990,2500,2505,2505,2500,21
|
|
20250228,093000,58822390,2505,2500,2505,2500,126
|
|
20250228,092900,58507260,2500,2515,2530,2500,852
|
|
20250228,092800,56366925,2495,2500,2500,2495,145
|
|
20250228,092700,56005100,2515,2510,2515,2510,20
|
|
20250228,092600,55954895,2495,2495,2495,2495,428
|
|
20250228,092500,54887035,2495,2500,2500,2495,271
|
|
20250228,092400,54209590,2515,2515,2515,2515,0
|
|
20250228,092300,54209590,2515,2515,2515,2515,300
|
|
20250228,092200,53455090,2510,2515,2515,2510,74
|
|
20250228,092100,53269340,2515,2515,2565,2510,1580
|
|
20250228,092000,49283495,2515,2495,2515,2495,707
|
|
20250228,091900,47508535,2475,2475,2475,2470,4
|
|
20250228,091800,47498640,2495,2495,2495,2495,20
|
|
20250228,091700,47448740,2470,2490,2490,2470,477
|
|
20250228,091600,46268650,2490,2470,2490,2470,160
|
|
20250228,091500,45872250,2470,2505,2505,2465,121
|
|
20250228,091400,45571060,2495,2510,2510,2495,151
|
|
20250228,091300,45194010,2515,2505,2540,2505,3067
|
|
20250228,091200,37414115,2500,2505,2505,2500,132
|
|
20250228,091100,37083605,2505,2505,2505,2505,22
|
|
20250228,091000,37028495,2505,2480,2505,2480,3557
|
|
20250228,090900,28150475,2480,2500,2500,2480,225
|
|
20250228,090800,27589175,2500,2480,2500,2480,50
|
|
20250228,090700,27464375,2500,2480,2500,2465,4651
|
|
20250228,090600,15952725,2485,2490,2490,2485,75
|
|
20250228,090500,15766100,2490,2505,2505,2480,235
|
|
20250228,090400,15179930,2500,2505,2505,2500,281
|
|
20250228,090300,14476400,2510,2505,2520,2505,48
|
|
20250228,090200,14356000,2525,2530,2530,2505,574
|
|
20250228,090100,12916215,2530,2500,2540,2500,368
|
|
20250228,090000,11993310,2540,2495,2540,2450,4818
|