748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,212500,215126069,2455,2455,2455,2455,4627
|
|
20250304,212400,215126069,2455,2455,2455,2455,0
|
|
20250304,212300,215126069,2455,2455,2455,2455,0
|
|
20250304,212200,215126069,2455,2455,2455,2455,0
|
|
20250304,212100,215126069,2455,2455,2455,2455,0
|
|
20250304,212000,215126069,2455,2455,2455,2455,0
|
|
20250304,211900,215126069,2455,2455,2455,2455,0
|
|
20250304,211800,215126069,2455,2455,2455,2455,0
|
|
20250304,211700,215126069,2455,2455,2455,2455,0
|
|
20250304,211600,215126069,2455,2455,2455,2455,0
|
|
20250304,211500,215126069,2455,2455,2455,2455,0
|
|
20250304,211400,215126069,2455,2455,2455,2455,0
|
|
20250304,211300,215126069,2455,2455,2455,2455,0
|
|
20250304,211200,215126069,2455,2455,2455,2455,0
|
|
20250304,211100,215126069,2455,2455,2455,2455,0
|
|
20250304,211000,215126069,2455,2455,2455,2455,0
|
|
20250304,210900,215126069,2455,2455,2455,2455,0
|
|
20250304,210800,215126069,2455,2455,2455,2455,0
|
|
20250304,210700,215126069,2455,2455,2455,2455,0
|
|
20250304,210600,215126069,2455,2455,2455,2455,0
|
|
20250304,210500,215126069,2455,2455,2455,2455,0
|
|
20250304,210400,215126069,2455,2455,2455,2455,0
|
|
20250304,210300,215126069,2455,2455,2455,2455,0
|
|
20250304,210200,215126069,2455,2455,2455,2455,0
|
|
20250304,210100,215126069,2455,2455,2455,2455,0
|
|
20250304,210000,215126069,2455,2455,2455,2455,0
|
|
20250304,205900,215126069,2455,2455,2455,2455,0
|
|
20250304,205800,215126069,2455,2455,2455,2455,0
|
|
20250304,205700,215126069,2455,2455,2455,2455,0
|
|
20250304,205600,215126069,2455,2455,2455,2455,0
|
|
20250304,205500,215126069,2455,2455,2455,2455,4627
|
|
20250304,205400,215126069,2455,2455,2455,2455,0
|
|
20250304,205300,215126069,2455,2455,2455,2455,0
|
|
20250304,205200,215126069,2455,2455,2455,2455,0
|
|
20250304,205100,215126069,2455,2455,2455,2455,0
|
|
20250304,205000,215126069,2455,2455,2455,2455,0
|
|
20250304,204900,215126069,2455,2455,2455,2455,0
|
|
20250304,204800,215126069,2455,2455,2455,2455,0
|
|
20250304,204700,215126069,2455,2455,2455,2455,0
|
|
20250304,204600,215126069,2455,2455,2455,2455,0
|
|
20250304,204500,215126069,2455,2455,2455,2455,0
|
|
20250304,204400,215126069,2455,2455,2455,2455,0
|
|
20250304,204300,215126069,2455,2455,2455,2455,0
|
|
20250304,204200,215126069,2455,2455,2455,2455,0
|
|
20250304,204100,215126069,2455,2455,2455,2455,0
|
|
20250304,204000,215126069,2455,2455,2455,2455,0
|
|
20250304,203900,215126069,2455,2455,2455,2455,0
|
|
20250304,203800,215126069,2455,2455,2455,2455,0
|
|
20250304,203700,215126069,2455,2455,2455,2455,0
|
|
20250304,203600,215126069,2455,2455,2455,2455,0
|
|
20250304,203500,215126069,2455,2455,2455,2455,0
|
|
20250304,203400,215126069,2455,2455,2455,2455,0
|
|
20250304,203300,215126069,2455,2455,2455,2455,0
|
|
20250304,203200,215126069,2455,2455,2455,2455,0
|
|
20250304,203100,215126069,2455,2455,2455,2455,0
|
|
20250304,203000,215126069,2455,2455,2455,2455,0
|
|
20250304,202900,215126069,2455,2455,2455,2455,0
|
|
20250304,202800,215126069,2455,2455,2455,2455,0
|
|
20250304,202700,215126069,2455,2455,2455,2455,0
|
|
20250304,202600,215126069,2455,2455,2455,2455,0
|
|
20250304,202500,215126069,2455,2455,2455,2455,4627
|
|
20250304,202400,215126069,2455,2455,2455,2455,0
|
|
20250304,202300,215126069,2455,2455,2455,2455,0
|
|
20250304,202200,215126069,2455,2455,2455,2455,0
|
|
20250304,202100,215126069,2455,2455,2455,2455,0
|
|
20250304,202000,215126069,2455,2455,2455,2455,0
|
|
20250304,201900,215126069,2455,2455,2455,2455,0
|
|
20250304,201800,215126069,2455,2455,2455,2455,0
|
|
20250304,201700,215126069,2455,2455,2455,2455,0
|
|
20250304,201600,215126069,2455,2455,2455,2455,0
|
|
20250304,201500,215126069,2455,2455,2455,2455,0
|
|
20250304,201400,215126069,2455,2455,2455,2455,0
|
|
20250304,201300,215126069,2455,2455,2455,2455,0
|
|
20250304,201200,215126069,2455,2455,2455,2455,0
|
|
20250304,201100,215126069,2455,2455,2455,2455,0
|
|
20250304,201000,215126069,2455,2455,2455,2455,0
|
|
20250304,200900,215126069,2455,2455,2455,2455,0
|
|
20250304,200800,215126069,2455,2455,2455,2455,0
|
|
20250304,200700,215126069,2455,2455,2455,2455,0
|
|
20250304,200600,215126069,2455,2455,2455,2455,0
|
|
20250304,200500,215126069,2455,2455,2455,2455,0
|
|
20250304,200400,215126069,2455,2455,2455,2455,0
|
|
20250304,200300,215126069,2455,2455,2455,2455,0
|
|
20250304,200200,215126069,2455,2455,2455,2455,0
|
|
20250304,200100,215126069,2455,2455,2455,2455,0
|
|
20250304,200000,215126069,2455,2455,2455,2455,0
|
|
20250304,195900,215126069,2455,2455,2455,2455,0
|
|
20250304,195800,215126069,2455,2455,2455,2455,0
|
|
20250304,195700,215126069,2455,2455,2455,2455,0
|
|
20250304,195600,215126069,2455,2455,2455,2455,0
|
|
20250304,195500,215126069,2455,2455,2455,2455,4627
|
|
20250304,195400,215126069,2455,2455,2455,2455,0
|
|
20250304,195300,215126069,2455,2455,2455,2455,0
|
|
20250304,195200,215126069,2455,2455,2455,2455,0
|
|
20250304,195100,215126069,2455,2455,2455,2455,0
|
|
20250304,195000,215126069,2455,2455,2455,2455,0
|
|
20250304,194900,215126069,2455,2455,2455,2455,0
|
|
20250304,194800,215126069,2455,2455,2455,2455,0
|
|
20250304,194700,215126069,2455,2455,2455,2455,0
|
|
20250304,194600,215126069,2455,2455,2455,2455,0
|
|
20250304,194500,215126069,2455,2455,2455,2455,0
|
|
20250304,194400,215126069,2455,2455,2455,2455,0
|
|
20250304,194300,215126069,2455,2455,2455,2455,0
|
|
20250304,194200,215126069,2455,2455,2455,2455,0
|
|
20250304,194100,215126069,2455,2455,2455,2455,0
|
|
20250304,194000,215126069,2455,2455,2455,2455,0
|
|
20250304,193900,215126069,2455,2455,2455,2455,0
|
|
20250304,193800,215126069,2455,2455,2455,2455,0
|
|
20250304,193700,215126069,2455,2455,2455,2455,0
|
|
20250304,193600,215126069,2455,2455,2455,2455,0
|
|
20250304,193500,215126069,2455,2455,2455,2455,0
|
|
20250304,193400,215126069,2455,2455,2455,2455,0
|
|
20250304,193300,215126069,2455,2455,2455,2455,0
|
|
20250304,193200,215126069,2455,2455,2455,2455,0
|
|
20250304,193100,215126069,2455,2455,2455,2455,0
|
|
20250304,193000,215126069,2455,2455,2455,2455,0
|
|
20250304,192900,215126069,2455,2455,2455,2455,0
|
|
20250304,192800,215126069,2455,2455,2455,2455,0
|
|
20250304,192700,215126069,2455,2455,2455,2455,0
|
|
20250304,192600,215126069,2455,2455,2455,2455,0
|
|
20250304,192500,215126069,2455,2455,2455,2455,4627
|
|
20250304,192400,215126069,2455,2455,2455,2455,0
|
|
20250304,192300,215126069,2455,2455,2455,2455,0
|
|
20250304,192200,215126069,2455,2455,2455,2455,0
|
|
20250304,192100,215126069,2455,2455,2455,2455,0
|
|
20250304,192000,215126069,2455,2455,2455,2455,0
|
|
20250304,191900,215126069,2455,2455,2455,2455,0
|
|
20250304,191800,215126069,2455,2455,2455,2455,0
|
|
20250304,191700,215126069,2455,2455,2455,2455,0
|
|
20250304,191600,215126069,2455,2455,2455,2455,0
|
|
20250304,191500,215126069,2455,2455,2455,2455,0
|
|
20250304,191400,215126069,2455,2455,2455,2455,0
|
|
20250304,191300,215126069,2455,2455,2455,2455,0
|
|
20250304,191200,215126069,2455,2455,2455,2455,0
|
|
20250304,191100,215126069,2455,2455,2455,2455,0
|
|
20250304,191000,215126069,2455,2455,2455,2455,0
|
|
20250304,190900,215126069,2455,2455,2455,2455,0
|
|
20250304,190800,215126069,2455,2455,2455,2455,0
|
|
20250304,190700,215126069,2455,2455,2455,2455,0
|
|
20250304,190600,215126069,2455,2455,2455,2455,0
|
|
20250304,190500,215126069,2455,2455,2455,2455,0
|
|
20250304,190400,215126069,2455,2455,2455,2455,0
|
|
20250304,190300,215126069,2455,2455,2455,2455,0
|
|
20250304,190200,215126069,2455,2455,2455,2455,0
|
|
20250304,190100,215126069,2455,2455,2455,2455,0
|
|
20250304,190000,215126069,2455,2455,2455,2455,0
|
|
20250304,185900,215126069,2455,2455,2455,2455,0
|
|
20250304,185800,215126069,2455,2455,2455,2455,0
|
|
20250304,185700,215126069,2455,2455,2455,2455,0
|
|
20250304,185600,215126069,2455,2455,2455,2455,0
|
|
20250304,185500,215126069,2455,2455,2455,2455,4627
|
|
20250304,185400,215126069,2455,2455,2455,2455,0
|
|
20250304,185300,215126069,2455,2455,2455,2455,0
|
|
20250304,185200,215126069,2455,2455,2455,2455,0
|
|
20250304,185100,215126069,2455,2455,2455,2455,0
|
|
20250304,185000,215126069,2455,2455,2455,2455,0
|
|
20250304,184900,215126069,2455,2455,2455,2455,0
|
|
20250304,184800,215126069,2455,2455,2455,2455,0
|
|
20250304,184700,215126069,2455,2455,2455,2455,0
|
|
20250304,184600,215126069,2455,2455,2455,2455,0
|
|
20250304,184500,215126069,2455,2455,2455,2455,0
|
|
20250304,184400,215126069,2455,2455,2455,2455,0
|
|
20250304,184300,215126069,2455,2455,2455,2455,0
|
|
20250304,184200,215126069,2455,2455,2455,2455,0
|
|
20250304,184100,215126069,2455,2455,2455,2455,0
|
|
20250304,184000,215126069,2455,2455,2455,2455,0
|
|
20250304,183900,215126069,2455,2455,2455,2455,0
|
|
20250304,183800,215126069,2455,2455,2455,2455,0
|
|
20250304,183700,215126069,2455,2455,2455,2455,0
|
|
20250304,183600,215126069,2455,2455,2455,2455,0
|
|
20250304,183500,215126069,2455,2455,2455,2455,0
|
|
20250304,183400,215126069,2455,2455,2455,2455,0
|
|
20250304,183300,215126069,2455,2455,2455,2455,0
|
|
20250304,183200,215126069,2455,2455,2455,2455,0
|
|
20250304,183100,215126069,2455,2455,2455,2455,0
|
|
20250304,183000,215126069,2455,2455,2455,2455,0
|
|
20250304,182900,215126069,2455,2455,2455,2455,0
|
|
20250304,182800,215126069,2455,2455,2455,2455,0
|
|
20250304,182700,215126069,2455,2455,2455,2455,0
|
|
20250304,182600,215126069,2455,2455,2455,2455,0
|
|
20250304,182500,215126069,2455,2455,2455,2455,4627
|
|
20250304,182400,215126069,2455,2455,2455,2455,0
|
|
20250304,182300,215126069,2455,2455,2455,2455,0
|
|
20250304,182200,215126069,2455,2455,2455,2455,0
|
|
20250304,182100,215126069,2455,2455,2455,2455,0
|
|
20250304,182000,215126069,2455,2455,2455,2455,0
|
|
20250304,181900,215126069,2455,2455,2455,2455,0
|
|
20250304,181800,215126069,2455,2455,2455,2455,0
|
|
20250304,181700,215126069,2455,2455,2455,2455,0
|
|
20250304,181600,215126069,2455,2455,2455,2455,0
|
|
20250304,181500,215126069,2455,2455,2455,2455,0
|
|
20250304,181400,215126069,2455,2455,2455,2455,0
|
|
20250304,181300,215126069,2455,2455,2455,2455,0
|
|
20250304,181200,215126069,2455,2455,2455,2455,0
|
|
20250304,181100,215126069,2455,2455,2455,2455,0
|
|
20250304,181000,215126069,2455,2455,2455,2455,0
|
|
20250304,180900,215126069,2455,2455,2455,2455,0
|
|
20250304,180800,215126069,2455,2455,2455,2455,0
|
|
20250304,180700,215126069,2455,2455,2455,2455,0
|
|
20250304,180600,215126069,2455,2455,2455,2455,0
|
|
20250304,180500,215126069,2455,2455,2455,2455,0
|
|
20250304,180400,215126069,2455,2455,2455,2455,0
|
|
20250304,180300,215126069,2455,2455,2455,2455,0
|
|
20250304,180200,215126069,2455,2455,2455,2455,0
|
|
20250304,180100,215126069,2455,2455,2455,2455,0
|
|
20250304,180000,215126069,2455,2455,2455,2455,0
|
|
20250304,175900,215126069,2455,2455,2455,2455,0
|
|
20250304,175800,215126069,2455,2455,2455,2455,0
|
|
20250304,175700,215126069,2455,2455,2455,2455,0
|
|
20250304,175600,215126069,2455,2455,2455,2455,0
|
|
20250304,175500,215126069,2455,2455,2455,2455,4627
|
|
20250304,175400,215126069,2455,2455,2455,2455,0
|
|
20250304,175300,215126069,2455,2455,2455,2455,0
|
|
20250304,175200,215126069,2455,2455,2455,2455,0
|
|
20250304,175100,215126069,2455,2455,2455,2455,0
|
|
20250304,175000,215126069,2455,2455,2455,2455,0
|
|
20250304,174900,215126069,2455,2455,2455,2455,0
|
|
20250304,174800,215126069,2455,2455,2455,2455,0
|
|
20250304,174700,215126069,2455,2455,2455,2455,0
|
|
20250304,174600,215126069,2455,2455,2455,2455,0
|
|
20250304,174500,215126069,2455,2455,2455,2455,0
|
|
20250304,174400,215126069,2455,2455,2455,2455,0
|
|
20250304,174300,215126069,2455,2455,2455,2455,0
|
|
20250304,174200,215126069,2455,2455,2455,2455,0
|
|
20250304,174100,215126069,2455,2455,2455,2455,0
|
|
20250304,174000,215126069,2455,2455,2455,2455,0
|
|
20250304,173900,215126069,2455,2455,2455,2455,0
|
|
20250304,173800,215126069,2455,2455,2455,2455,0
|
|
20250304,173700,215126069,2455,2455,2455,2455,0
|
|
20250304,173600,215126069,2455,2455,2455,2455,0
|
|
20250304,173500,215126069,2455,2455,2455,2455,0
|
|
20250304,173400,215126069,2455,2455,2455,2455,0
|
|
20250304,173300,215126069,2455,2455,2455,2455,0
|
|
20250304,173200,215126069,2455,2455,2455,2455,0
|
|
20250304,173100,215126069,2455,2455,2455,2455,0
|
|
20250304,173000,215126069,2455,2455,2455,2455,0
|
|
20250304,172900,215126069,2455,2455,2455,2455,0
|
|
20250304,172800,215126069,2455,2455,2455,2455,0
|
|
20250304,172700,215126069,2455,2455,2455,2455,0
|
|
20250304,172600,215126069,2455,2455,2455,2455,0
|
|
20250304,172500,215126069,2455,2455,2455,2455,4627
|
|
20250304,172400,215126069,2455,2455,2455,2455,0
|
|
20250304,172300,215126069,2455,2455,2455,2455,0
|
|
20250304,172200,215126069,2455,2455,2455,2455,0
|
|
20250304,172100,215126069,2455,2455,2455,2455,0
|
|
20250304,172000,215126069,2455,2455,2455,2455,0
|
|
20250304,171900,215126069,2455,2455,2455,2455,0
|
|
20250304,171800,215126069,2455,2455,2455,2455,0
|
|
20250304,171700,215126069,2455,2455,2455,2455,0
|
|
20250304,171600,215126069,2455,2455,2455,2455,0
|
|
20250304,171500,215126069,2455,2455,2455,2455,0
|
|
20250304,171400,215126069,2455,2455,2455,2455,0
|
|
20250304,171300,215126069,2455,2455,2455,2455,0
|
|
20250304,171200,215126069,2455,2455,2455,2455,0
|
|
20250304,171100,215126069,2455,2455,2455,2455,0
|
|
20250304,171000,215126069,2455,2455,2455,2455,0
|
|
20250304,170900,215126069,2455,2455,2455,2455,0
|
|
20250304,170800,215126069,2455,2455,2455,2455,0
|
|
20250304,170700,215126069,2455,2455,2455,2455,0
|
|
20250304,170600,215126069,2455,2455,2455,2455,0
|
|
20250304,170500,215126069,2455,2455,2455,2455,0
|
|
20250304,170400,215126069,2455,2455,2455,2455,0
|
|
20250304,170300,215126069,2455,2455,2455,2455,0
|
|
20250304,170200,215126069,2455,2455,2455,2455,0
|
|
20250304,170100,215126069,2455,2455,2455,2455,0
|
|
20250304,170000,215126069,2455,2455,2455,2455,0
|
|
20250304,165900,215126069,2455,2455,2455,2455,0
|
|
20250304,165800,215126069,2455,2455,2455,2455,0
|
|
20250304,165700,215126069,2455,2455,2455,2455,0
|
|
20250304,165600,215126069,2455,2455,2455,2455,0
|
|
20250304,165500,215126069,2455,2455,2455,2455,4627
|
|
20250304,165400,215126069,2455,2455,2455,2455,0
|
|
20250304,165300,215126069,2455,2455,2455,2455,0
|
|
20250304,165200,215126069,2455,2455,2455,2455,0
|
|
20250304,165100,215126069,2455,2455,2455,2455,0
|
|
20250304,165000,215126069,2455,2455,2455,2455,0
|
|
20250304,164900,215126069,2455,2455,2455,2455,0
|
|
20250304,164800,215126069,2455,2455,2455,2455,0
|
|
20250304,164700,215126069,2455,2455,2455,2455,0
|
|
20250304,164600,215126069,2455,2455,2455,2455,0
|
|
20250304,164500,215126069,2455,2455,2455,2455,0
|
|
20250304,164400,215126069,2455,2455,2455,2455,0
|
|
20250304,164300,215126069,2455,2455,2455,2455,0
|
|
20250304,164200,215126069,2455,2455,2455,2455,0
|
|
20250304,164100,215126069,2455,2455,2455,2455,0
|
|
20250304,164000,215126069,2455,2455,2455,2455,0
|
|
20250304,163900,215126069,2455,2455,2455,2455,0
|
|
20250304,163800,215126069,2455,2455,2455,2455,0
|
|
20250304,163700,215126069,2455,2455,2455,2455,0
|
|
20250304,163600,215126069,2455,2455,2455,2455,0
|
|
20250304,163500,215126069,2455,2455,2455,2455,0
|
|
20250304,163400,215126069,2455,2455,2455,2455,0
|
|
20250304,163300,215126069,2455,2455,2455,2455,0
|
|
20250304,163200,215126069,2455,2455,2455,2455,0
|
|
20250304,163100,215126069,2455,2455,2455,2455,0
|
|
20250304,163000,215126069,2455,2455,2455,2455,0
|
|
20250304,162900,215126069,2455,2455,2455,2455,0
|
|
20250304,162800,215126069,2455,2455,2455,2455,0
|
|
20250304,162700,215126069,2455,2455,2455,2455,0
|
|
20250304,162600,215126069,2455,2455,2455,2455,0
|
|
20250304,162500,215126069,2455,2455,2455,2455,4627
|
|
20250304,162400,215126069,2455,2455,2455,2455,0
|
|
20250304,162300,215126069,2455,2455,2455,2455,0
|
|
20250304,162200,215126069,2455,2455,2455,2455,0
|
|
20250304,162100,215126069,2455,2455,2455,2455,0
|
|
20250304,162000,215126069,2455,2455,2455,2455,0
|
|
20250304,161900,215126069,2455,2455,2455,2455,0
|
|
20250304,161800,215126069,2455,2455,2455,2455,0
|
|
20250304,161700,215126069,2455,2455,2455,2455,0
|
|
20250304,161600,215126069,2455,2455,2455,2455,0
|
|
20250304,161500,215126069,2455,2455,2455,2455,0
|
|
20250304,161400,215126069,2455,2455,2455,2455,0
|
|
20250304,161300,215126069,2455,2455,2455,2455,0
|
|
20250304,161200,215126069,2455,2455,2455,2455,0
|
|
20250304,161100,215126069,2455,2455,2455,2455,0
|
|
20250304,161000,215126069,2455,2455,2455,2455,0
|
|
20250304,160900,215126069,2455,2455,2455,2455,0
|
|
20250304,160800,215126069,2455,2455,2455,2455,0
|
|
20250304,160700,215126069,2455,2455,2455,2455,0
|
|
20250304,160600,215126069,2455,2455,2455,2455,0
|
|
20250304,160500,215126069,2455,2455,2455,2455,0
|
|
20250304,160400,215126069,2455,2455,2455,2455,0
|
|
20250304,160300,215126069,2455,2455,2455,2455,0
|
|
20250304,160200,215126069,2455,2455,2455,2455,0
|
|
20250304,160100,215126069,2455,2455,2455,2455,0
|
|
20250304,160000,215126069,2455,2455,2455,2455,0
|
|
20250304,155900,215126069,2455,2455,2455,2455,0
|
|
20250304,155800,215126069,2455,2455,2455,2455,0
|
|
20250304,155700,215126069,2455,2455,2455,2455,0
|
|
20250304,155600,215126069,2455,2455,2455,2455,0
|
|
20250304,155500,215126069,2455,2455,2455,2455,4627
|
|
20250304,155400,215126069,2455,2455,2455,2455,0
|
|
20250304,155300,215126069,2455,2455,2455,2455,0
|
|
20250304,155200,215126069,2455,2455,2455,2455,0
|
|
20250304,155100,215126069,2455,2455,2455,2455,0
|
|
20250304,155000,215126069,2455,2455,2455,2455,0
|
|
20250304,154900,215126069,2455,2455,2455,2455,0
|
|
20250304,154800,215126069,2455,2455,2455,2455,0
|
|
20250304,154700,215126069,2455,2455,2455,2455,0
|
|
20250304,154600,215126069,2455,2455,2455,2455,0
|
|
20250304,154500,215126069,2455,2455,2455,2455,0
|
|
20250304,154400,215126069,2455,2455,2455,2455,0
|
|
20250304,154300,215126069,2455,2455,2455,2455,0
|
|
20250304,154200,215126069,2455,2455,2455,2455,0
|
|
20250304,154100,215126069,2455,2455,2455,2455,0
|
|
20250304,154000,215126069,2455,2455,2455,2455,0
|
|
20250304,153900,215126069,2455,2455,2455,2455,0
|
|
20250304,153800,215126069,2455,2455,2455,2455,0
|
|
20250304,153700,215126069,2455,2455,2455,2455,0
|
|
20250304,153600,215126069,2455,2455,2455,2455,0
|
|
20250304,153500,215126069,2455,2455,2455,2455,0
|
|
20250304,153400,215126069,2455,2455,2455,2455,0
|
|
20250304,153300,215126069,2455,2455,2455,2455,0
|
|
20250304,153200,215126069,2455,2455,2455,2455,0
|
|
20250304,153100,215126069,2455,2455,2455,2455,0
|
|
20250304,153000,215126069,2455,2455,2455,2455,4627
|
|
20250304,152900,203766784,2510,2510,2510,2510,0
|
|
20250304,152800,203766784,2510,2510,2510,2510,0
|
|
20250304,152700,203766784,2510,2510,2510,2510,0
|
|
20250304,152600,203766784,2510,2510,2510,2510,0
|
|
20250304,152500,203766784,2510,2510,2510,2510,0
|
|
20250304,152400,203766784,2510,2510,2510,2510,0
|
|
20250304,152300,203766784,2510,2510,2510,2510,0
|
|
20250304,152200,203766784,2510,2510,2510,2510,0
|
|
20250304,152100,203766784,2510,2510,2510,2510,0
|
|
20250304,152000,203766784,2510,2510,2510,2510,0
|
|
20250304,151900,203766784,2510,2480,2510,2480,705
|
|
20250304,151800,202018234,2510,2510,2510,2510,5
|
|
20250304,151700,202005684,2495,2495,2495,2490,118
|
|
20250304,151600,201711304,2525,2525,2525,2525,173
|
|
20250304,151500,201274479,2525,2495,2525,2495,8
|
|
20250304,151400,201254369,2495,2525,2525,2495,2
|
|
20250304,151300,201249349,2525,2495,2525,2495,7
|
|
20250304,151200,201231734,2500,2500,2500,2500,277
|
|
20250304,151100,200539234,2550,2550,2550,2550,0
|
|
20250304,151000,200539234,2550,2525,2550,2525,1000
|
|
20250304,150900,198000004,2525,2525,2525,2525,0
|
|
20250304,150800,198000004,2525,2510,2555,2510,6803
|
|
20250304,150700,180779684,2510,2465,2510,2465,4004
|
|
20250304,150600,170775819,2455,2460,2460,2455,1109
|
|
20250304,150500,168052679,2465,2455,2465,2455,520
|
|
20250304,150400,166776029,2455,2460,2465,2455,44
|
|
20250304,150300,166667709,2465,2465,2465,2465,20
|
|
20250304,150200,166618409,2460,2465,2465,2460,90
|
|
20250304,150100,166396709,2465,2465,2465,2465,10
|
|
20250304,150000,166372059,2480,2480,2480,2480,0
|
|
20250304,145900,166372059,2480,2480,2480,2480,1
|
|
20250304,145800,166369579,2480,2480,2480,2480,1
|
|
20250304,145700,166367099,2480,2480,2480,2480,20
|
|
20250304,145600,166317499,2480,2480,2480,2480,0
|
|
20250304,145500,166317499,2480,2480,2480,2480,0
|
|
20250304,145400,166317499,2480,2480,2480,2480,160
|
|
20250304,145300,165920699,2490,2490,2490,2490,0
|
|
20250304,145200,165920699,2490,2490,2490,2490,0
|
|
20250304,145100,165920699,2490,2490,2490,2490,0
|
|
20250304,145000,165920699,2490,2490,2490,2490,0
|
|
20250304,144900,165920699,2490,2490,2490,2490,0
|
|
20250304,144800,165920699,2490,2490,2490,2490,1
|
|
20250304,144700,165918209,2490,2490,2490,2490,0
|
|
20250304,144600,165918209,2490,2465,2490,2465,381
|
|
20250304,144500,164978919,2465,2465,2465,2465,1
|
|
20250304,144400,164976454,2465,2465,2465,2465,1
|
|
20250304,144300,164973989,2465,2465,2465,2465,0
|
|
20250304,144200,164973989,2465,2465,2465,2465,0
|
|
20250304,144100,164973989,2465,2465,2465,2465,0
|
|
20250304,144000,164973989,2465,2465,2465,2465,0
|
|
20250304,143900,164973989,2465,2465,2465,2465,121
|
|
20250304,143800,164675724,2465,2465,2465,2465,45
|
|
20250304,143700,164564799,2450,2450,2450,2450,0
|
|
20250304,143600,164564799,2450,2450,2450,2450,14
|
|
20250304,143500,164530499,2450,2460,2460,2450,1000
|
|
20250304,143400,162080439,2460,2460,2460,2460,0
|
|
20250304,143300,162080439,2460,2460,2460,2460,0
|
|
20250304,143200,162080439,2460,2460,2460,2460,0
|
|
20250304,143100,162080439,2460,2460,2460,2460,51
|
|
20250304,143000,161954979,2450,2455,2455,2450,300
|
|
20250304,142900,161219779,2465,2465,2465,2465,4
|
|
20250304,142800,161209919,2450,2485,2485,2450,10001
|
|
20250304,142700,136657009,2490,2490,2490,2490,0
|
|
20250304,142600,136657009,2490,2490,2490,2490,0
|
|
20250304,142500,136657009,2490,2490,2490,2490,0
|
|
20250304,142400,136657009,2490,2490,2490,2490,0
|
|
20250304,142300,136657009,2490,2490,2490,2490,0
|
|
20250304,142200,136657009,2490,2490,2490,2490,0
|
|
20250304,142100,136657009,2490,2490,2490,2490,0
|
|
20250304,142000,136657009,2490,2490,2490,2490,0
|
|
20250304,141900,136657009,2490,2490,2490,2490,0
|
|
20250304,141800,136657009,2490,2490,2490,2490,0
|
|
20250304,141700,136657009,2490,2490,2490,2490,0
|
|
20250304,141600,136657009,2490,2490,2490,2490,0
|
|
20250304,141500,136657009,2490,2490,2490,2490,0
|
|
20250304,141400,136657009,2490,2490,2490,2490,0
|
|
20250304,141300,136657009,2490,2490,2490,2490,0
|
|
20250304,141200,136657009,2490,2490,2490,2490,0
|
|
20250304,141100,136657009,2490,2490,2490,2490,0
|
|
20250304,141000,136657009,2490,2490,2490,2490,0
|
|
20250304,140900,136657009,2490,2490,2490,2490,15
|
|
20250304,140800,136619659,2475,2490,2490,2475,146
|
|
20250304,140700,136256144,2490,2490,2490,2490,0
|
|
20250304,140600,136256144,2490,2490,2490,2490,0
|
|
20250304,140500,136256144,2490,2490,2490,2490,158
|
|
20250304,140400,135862724,2490,2490,2490,2490,0
|
|
20250304,140300,135862724,2490,2500,2500,2490,83
|
|
20250304,140200,135656044,2475,2475,2475,2475,0
|
|
20250304,140100,135656044,2475,2475,2475,2475,0
|
|
20250304,140000,135656044,2475,2475,2475,2475,60
|
|
20250304,135900,135507544,2505,2505,2505,2505,0
|
|
20250304,135800,135507544,2505,2505,2505,2505,0
|
|
20250304,135700,135507544,2505,2507,2507,2505,197
|
|
20250304,135600,135013965,2520,2520,2520,2520,0
|
|
20250304,135500,135013965,2520,2520,2520,2520,0
|
|
20250304,135400,135013965,2520,2520,2520,2520,0
|
|
20250304,135300,135013965,2520,2520,2520,2520,0
|
|
20250304,135200,135013965,2520,2520,2520,2520,0
|
|
20250304,135100,135013965,2520,2520,2520,2520,0
|
|
20250304,135000,135013965,2520,2520,2520,2520,0
|
|
20250304,134900,135013965,2520,2520,2520,2520,0
|
|
20250304,134800,135013965,2520,2520,2520,2520,0
|
|
20250304,134700,135013965,2520,2520,2520,2520,0
|
|
20250304,134600,135013965,2520,2485,2520,2485,804
|
|
20250304,134500,132996880,2485,2485,2485,2485,0
|
|
20250304,134400,132996880,2485,2485,2485,2485,0
|
|
20250304,134300,132996880,2485,2485,2485,2485,428
|
|
20250304,134200,131933300,2485,2480,2485,2480,350
|
|
20250304,134100,131064300,2480,2480,2480,2480,285
|
|
20250304,134000,130357500,2480,2475,2480,2475,101
|
|
20250304,133900,130107245,2480,2480,2480,2480,262
|
|
20250304,133800,129457485,2480,2480,2480,2480,35
|
|
20250304,133700,129370685,2485,2495,2495,2485,1151
|
|
20250304,133600,126506785,2510,2510,2510,2510,0
|
|
20250304,133500,126506785,2510,2510,2510,2510,0
|
|
20250304,133400,126506785,2510,2510,2510,2510,0
|
|
20250304,133300,126506785,2510,2510,2510,2510,0
|
|
20250304,133200,126506785,2510,2510,2510,2510,4
|
|
20250304,133100,126496745,2510,2510,2510,2510,0
|
|
20250304,133000,126496745,2510,2510,2510,2510,0
|
|
20250304,132900,126496745,2510,2510,2510,2510,0
|
|
20250304,132800,126496745,2510,2510,2510,2510,1
|
|
20250304,132700,126494235,2505,2505,2505,2505,0
|
|
20250304,132600,126494235,2505,2505,2505,2505,0
|
|
20250304,132500,126494235,2505,2505,2505,2505,0
|
|
20250304,132400,126494235,2505,2505,2505,2505,151
|
|
20250304,132300,126115980,2505,2495,2505,2495,712
|
|
20250304,132200,124336540,2505,2505,2505,2505,7
|
|
20250304,132100,124319005,2505,2505,2505,2505,0
|
|
20250304,132000,124319005,2505,2505,2505,2505,0
|
|
20250304,131900,124319005,2505,2500,2505,2500,400
|
|
20250304,131800,123317045,2505,2505,2505,2505,0
|
|
20250304,131700,123317045,2505,2505,2505,2505,0
|
|
20250304,131600,123317045,2505,2505,2505,2505,0
|
|
20250304,131500,123317045,2505,2505,2505,2505,2
|
|
20250304,131400,123312035,2505,2505,2505,2505,3
|
|
20250304,131300,123304520,2505,2505,2505,2505,10
|
|
20250304,131200,123279470,2505,2505,2505,2505,0
|
|
20250304,131100,123279470,2505,2505,2505,2505,35
|
|
20250304,131000,123191795,2495,2495,2495,2495,0
|
|
20250304,130900,123191795,2495,2495,2495,2495,0
|
|
20250304,130800,123191795,2495,2495,2495,2495,0
|
|
20250304,130700,123191795,2495,2495,2495,2495,0
|
|
20250304,130600,123191795,2495,2495,2495,2495,0
|
|
20250304,130500,123191795,2495,2495,2495,2495,307
|
|
20250304,130400,122425830,2495,2500,2500,2495,505
|
|
20250304,130300,121163350,2510,2510,2510,2510,0
|
|
20250304,130200,121163350,2510,2510,2510,2510,0
|
|
20250304,130100,121163350,2510,2510,2510,2510,0
|
|
20250304,130000,121163350,2510,2510,2510,2510,1
|
|
20250304,125900,121160840,2510,2510,2510,2510,0
|
|
20250304,125800,121160840,2510,2510,2510,2510,520
|
|
20250304,125700,119855640,2510,2510,2510,2510,0
|
|
20250304,125600,119855640,2510,2510,2510,2510,0
|
|
20250304,125500,119855640,2510,2510,2510,2510,1
|
|
20250304,125400,119853130,2510,2510,2510,2510,2
|
|
20250304,125300,119848110,2510,2530,2530,2495,11296
|
|
20250304,125200,91509485,2530,2530,2530,2530,0
|
|
20250304,125100,91509485,2530,2530,2530,2530,0
|
|
20250304,125000,91509485,2530,2530,2530,2530,0
|
|
20250304,124900,91509485,2530,2530,2530,2530,0
|
|
20250304,124800,91509485,2530,2530,2530,2530,2
|
|
20250304,124700,91504425,2550,2550,2550,2550,0
|
|
20250304,124600,91504425,2550,2550,2550,2550,0
|
|
20250304,124500,91504425,2550,2550,2550,2550,20
|
|
20250304,124400,91453425,2540,2540,2540,2540,0
|
|
20250304,124300,91453425,2540,2540,2540,2540,0
|
|
20250304,124200,91453425,2540,2540,2540,2540,0
|
|
20250304,124100,91453425,2540,2540,2540,2540,0
|
|
20250304,124000,91453425,2540,2540,2540,2540,0
|
|
20250304,123900,91453425,2540,2540,2540,2540,0
|
|
20250304,123800,91453425,2540,2540,2540,2540,0
|
|
20250304,123700,91453425,2540,2540,2540,2540,0
|
|
20250304,123600,91453425,2540,2540,2540,2540,0
|
|
20250304,123500,91453425,2540,2540,2540,2540,0
|
|
20250304,123400,91453425,2540,2540,2540,2540,0
|
|
20250304,123300,91453425,2540,2540,2540,2540,300
|
|
20250304,123200,90691425,2550,2550,2550,2550,0
|
|
20250304,123100,90691425,2550,2550,2550,2550,0
|
|
20250304,123000,90691425,2550,2550,2550,2550,0
|
|
20250304,122900,90691425,2550,2550,2550,2550,3
|
|
20250304,122800,90683775,2555,2555,2555,2555,0
|
|
20250304,122700,90683775,2555,2555,2555,2555,0
|
|
20250304,122600,90683775,2555,2555,2555,2555,0
|
|
20250304,122500,90683775,2555,2555,2555,2555,0
|
|
20250304,122400,90683775,2555,2555,2555,2555,0
|
|
20250304,122300,90683775,2555,2555,2555,2555,0
|
|
20250304,122200,90683775,2555,2540,2555,2540,205
|
|
20250304,122100,90163000,2555,2555,2555,2555,0
|
|
20250304,122000,90163000,2555,2555,2555,2555,0
|
|
20250304,121900,90163000,2555,2555,2555,2555,0
|
|
20250304,121800,90163000,2555,2555,2555,2555,0
|
|
20250304,121700,90163000,2555,2555,2555,2555,0
|
|
20250304,121600,90163000,2555,2555,2555,2555,0
|
|
20250304,121500,90163000,2555,2555,2555,2555,0
|
|
20250304,121400,90163000,2555,2555,2555,2555,0
|
|
20250304,121300,90163000,2555,2555,2555,2555,0
|
|
20250304,121200,90163000,2555,2555,2555,2555,1
|
|
20250304,121100,90160445,2555,2555,2555,2555,0
|
|
20250304,121000,90160445,2555,2555,2555,2555,0
|
|
20250304,120900,90160445,2555,2555,2555,2555,0
|
|
20250304,120800,90160445,2555,2555,2555,2555,0
|
|
20250304,120700,90160445,2555,2555,2555,2555,0
|
|
20250304,120600,90160445,2555,2555,2555,2555,0
|
|
20250304,120500,90160445,2555,2555,2555,2555,0
|
|
20250304,120400,90160445,2555,2555,2555,2555,0
|
|
20250304,120300,90160445,2555,2555,2555,2555,0
|
|
20250304,120200,90160445,2555,2555,2555,2555,0
|
|
20250304,120100,90160445,2555,2555,2555,2555,674
|
|
20250304,120000,88438375,2555,2555,2555,2555,0
|
|
20250304,115900,88438375,2555,2555,2555,2555,11
|
|
20250304,115800,88410270,2555,2555,2555,2555,0
|
|
20250304,115700,88410270,2555,2555,2555,2555,0
|
|
20250304,115600,88410270,2555,2555,2555,2555,0
|
|
20250304,115500,88410270,2555,2555,2555,2555,0
|
|
20250304,115400,88410270,2555,2555,2555,2555,0
|
|
20250304,115300,88410270,2555,2555,2555,2555,0
|
|
20250304,115200,88410270,2555,2555,2555,2555,0
|
|
20250304,115100,88410270,2555,2555,2555,2555,0
|
|
20250304,115000,88410270,2555,2555,2555,2555,0
|
|
20250304,114900,88410270,2555,2555,2555,2555,0
|
|
20250304,114800,88410270,2555,2555,2555,2555,0
|
|
20250304,114700,88410270,2555,2555,2555,2555,0
|
|
20250304,114600,88410270,2555,2555,2555,2555,103
|
|
20250304,114500,88147105,2530,2530,2530,2530,0
|
|
20250304,114400,88147105,2530,2530,2530,2530,0
|
|
20250304,114300,88147105,2530,2530,2530,2530,0
|
|
20250304,114200,88147105,2530,2530,2530,2530,0
|
|
20250304,114100,88147105,2530,2555,2555,2530,494
|
|
20250304,114000,86884960,2545,2545,2545,2545,66
|
|
20250304,113900,86716990,2530,2535,2535,2530,387
|
|
20250304,113800,85736195,2535,2535,2535,2535,0
|
|
20250304,113700,85736195,2535,2535,2535,2535,1000
|
|
20250304,113600,83201195,2555,2555,2555,2555,1
|
|
20250304,113500,83198640,2555,2555,2555,2555,0
|
|
20250304,113400,83198640,2555,2555,2555,2555,0
|
|
20250304,113300,83198640,2555,2550,2555,2550,626
|
|
20250304,113200,81602075,2535,2535,2535,2535,0
|
|
20250304,113100,81602075,2535,2535,2535,2535,50
|
|
20250304,113000,81475325,2535,2535,2535,2535,0
|
|
20250304,112900,81475325,2535,2535,2535,2535,5
|
|
20250304,112800,81462650,2535,2535,2535,2535,0
|
|
20250304,112700,81462650,2535,2540,2540,2530,7357
|
|
20250304,112600,62833855,2550,2550,2550,2550,50
|
|
20250304,112500,62706355,2555,2555,2555,2555,0
|
|
20250304,112400,62706355,2555,2555,2555,2555,0
|
|
20250304,112300,62706355,2555,2555,2555,2555,1
|
|
20250304,112200,62703800,2555,2555,2555,2555,0
|
|
20250304,112100,62703800,2555,2555,2555,2555,0
|
|
20250304,112000,62703800,2555,2555,2555,2555,0
|
|
20250304,111900,62703800,2555,2545,2555,2540,164
|
|
20250304,111800,62286785,2555,2555,2555,2555,0
|
|
20250304,111700,62286785,2555,2555,2555,2555,3
|
|
20250304,111600,62279120,2565,2565,2565,2565,100
|
|
20250304,111500,62022620,2565,2555,2565,2550,25
|
|
20250304,111400,61958745,2565,2565,2565,2565,0
|
|
20250304,111300,61958745,2565,2565,2565,2565,2
|
|
20250304,111200,61953615,2565,2565,2565,2565,0
|
|
20250304,111100,61953615,2565,2565,2565,2565,0
|
|
20250304,111000,61953615,2565,2560,2565,2560,64
|
|
20250304,110900,61789605,2565,2560,2565,2560,1600
|
|
20250304,110800,57688355,2560,2560,2560,2560,0
|
|
20250304,110700,57688355,2560,2560,2560,2560,0
|
|
20250304,110600,57688355,2560,2560,2560,2560,0
|
|
20250304,110500,57688355,2560,2560,2560,2560,0
|
|
20250304,110400,57688355,2560,2560,2560,2560,11
|
|
20250304,110300,57660195,2530,2530,2530,2530,0
|
|
20250304,110200,57660195,2530,2555,2555,2530,1063
|
|
20250304,110100,54962310,2555,2555,2555,2555,17
|
|
20250304,110000,54918875,2540,2540,2540,2540,50
|
|
20250304,105900,54791875,2545,2545,2545,2545,0
|
|
20250304,105800,54791875,2545,2545,2545,2545,286
|
|
20250304,105700,54064005,2545,2545,2545,2545,0
|
|
20250304,105600,54064005,2545,2545,2545,2545,57
|
|
20250304,105500,53918940,2565,2565,2565,2565,0
|
|
20250304,105400,53918940,2565,2565,2565,2565,0
|
|
20250304,105300,53918940,2565,2565,2565,2565,0
|
|
20250304,105200,53918940,2565,2565,2565,2565,0
|
|
20250304,105100,53918940,2565,2560,2565,2560,23
|
|
20250304,105000,53859970,2565,2565,2565,2565,2457
|
|
20250304,104900,47557765,2560,2550,2560,2550,266
|
|
20250304,104800,46876905,2545,2545,2545,2545,2
|
|
20250304,104700,46871815,2535,2535,2535,2535,0
|
|
20250304,104600,46871815,2535,2535,2535,2535,203
|
|
20250304,104500,46357210,2545,2545,2545,2545,0
|
|
20250304,104400,46357210,2545,2545,2545,2545,0
|
|
20250304,104300,46357210,2545,2545,2545,2545,1000
|
|
20250304,104200,43812210,2545,2545,2545,2545,0
|
|
20250304,104100,43812210,2545,2545,2545,2545,0
|
|
20250304,104000,43812210,2545,2545,2545,2545,125
|
|
20250304,103900,43494085,2545,2545,2545,2545,0
|
|
20250304,103800,43494085,2545,2545,2545,2545,30
|
|
20250304,103700,43417735,2545,2545,2545,2545,0
|
|
20250304,103600,43417735,2545,2545,2545,2545,30
|
|
20250304,103500,43341385,2560,2560,2560,2560,0
|
|
20250304,103400,43341385,2560,2545,2560,2545,2600
|
|
20250304,103300,36686505,2535,2535,2535,2535,505
|
|
20250304,103200,35406330,2535,2535,2535,2535,0
|
|
20250304,103100,35406330,2535,2535,2535,2535,60
|
|
20250304,103000,35254230,2530,2540,2540,2530,230
|
|
20250304,102900,34672030,2540,2545,2545,2540,525
|
|
20250304,102800,33338405,2545,2545,2545,2545,0
|
|
20250304,102700,33338405,2545,2545,2545,2545,0
|
|
20250304,102600,33338405,2545,2545,2545,2545,1
|
|
20250304,102500,33335860,2565,2565,2565,2565,0
|
|
20250304,102400,33335860,2565,2565,2565,2565,22
|
|
20250304,102300,33279430,2565,2565,2565,2565,30
|
|
20250304,102200,33202480,2565,2565,2565,2565,7
|
|
20250304,102100,33184525,2545,2545,2545,2545,11
|
|
20250304,102000,33156530,2545,2545,2545,2545,0
|
|
20250304,101900,33156530,2545,2545,2545,2545,0
|
|
20250304,101800,33156530,2545,2545,2545,2545,0
|
|
20250304,101700,33156530,2545,2545,2545,2545,61
|
|
20250304,101600,33001285,2545,2545,2545,2545,110
|
|
20250304,101500,32721335,2545,2545,2545,2545,0
|
|
20250304,101400,32721335,2545,2545,2545,2545,0
|
|
20250304,101300,32721335,2545,2545,2545,2545,0
|
|
20250304,101200,32721335,2545,2545,2560,2545,748
|
|
20250304,101100,30814035,2530,2530,2530,2530,0
|
|
20250304,101000,30814035,2530,2530,2530,2530,0
|
|
20250304,100900,30814035,2530,2530,2530,2530,0
|
|
20250304,100800,30814035,2530,2530,2530,2530,0
|
|
20250304,100700,30814035,2530,2530,2530,2530,0
|
|
20250304,100600,30814035,2530,2530,2530,2530,0
|
|
20250304,100500,30814035,2530,2530,2530,2530,0
|
|
20250304,100400,30814035,2530,2530,2530,2530,0
|
|
20250304,100300,30814035,2530,2540,2540,2530,4
|
|
20250304,100200,30803905,2550,2550,2550,2550,700
|
|
20250304,100100,29018905,2550,2550,2550,2550,0
|
|
20250304,100000,29018905,2550,2550,2550,2550,0
|
|
20250304,095900,29018905,2550,2550,2550,2550,0
|
|
20250304,095800,29018905,2550,2550,2550,2550,0
|
|
20250304,095700,29018905,2550,2550,2550,2550,104
|
|
20250304,095600,28753705,2545,2535,2545,2535,1392
|
|
20250304,095500,25218935,2535,2535,2535,2535,15
|
|
20250304,095400,25180910,2515,2515,2515,2515,1406
|
|
20250304,095300,21644820,2515,2515,2515,2515,0
|
|
20250304,095200,21644820,2515,2515,2515,2515,0
|
|
20250304,095100,21644820,2515,2515,2515,2515,50
|
|
20250304,095000,21519070,2515,2515,2515,2515,63
|
|
20250304,094900,21360625,2520,2520,2520,2520,1
|
|
20250304,094800,21358105,2515,2515,2515,2515,0
|
|
20250304,094700,21358105,2515,2515,2515,2515,0
|
|
20250304,094600,21358105,2515,2515,2515,2515,0
|
|
20250304,094500,21358105,2515,2515,2515,2515,13
|
|
20250304,094400,21325410,2515,2515,2515,2515,0
|
|
20250304,094300,21325410,2515,2515,2515,2515,1
|
|
20250304,094200,21322895,2515,2515,2515,2515,33
|
|
20250304,094100,21239900,2535,2535,2535,2535,0
|
|
20250304,094000,21239900,2535,2535,2535,2535,0
|
|
20250304,093900,21239900,2535,2530,2535,2530,5
|
|
20250304,093800,21227245,2530,2515,2530,2515,12
|
|
20250304,093700,21196975,2515,2520,2520,2515,1650
|
|
20250304,093600,17040690,2520,2520,2520,2520,0
|
|
20250304,093500,17040690,2520,2520,2520,2520,0
|
|
20250304,093400,17040690,2520,2520,2520,2520,697
|
|
20250304,093300,15284250,2520,2520,2520,2520,0
|
|
20250304,093200,15284250,2520,2515,2525,2515,794
|
|
20250304,093100,13281890,2520,2520,2520,2520,299
|
|
20250304,093000,12528410,2525,2525,2525,2525,11
|
|
20250304,092900,12500635,2525,2525,2525,2525,20
|
|
20250304,092800,12450135,2520,2520,2520,2520,0
|
|
20250304,092700,12450135,2520,2520,2520,2520,15
|
|
20250304,092600,12412335,2520,2520,2520,2520,0
|
|
20250304,092500,12412335,2520,2520,2520,2520,10
|
|
20250304,092400,12387135,2525,2525,2525,2525,0
|
|
20250304,092300,12387135,2525,2525,2525,2525,10
|
|
20250304,092200,12361885,2525,2525,2525,2525,10
|
|
20250304,092100,12336635,2525,2520,2525,2510,401
|
|
20250304,092000,11329480,2520,2520,2520,2520,50
|
|
20250304,091900,11203480,2520,2525,2525,2520,42
|
|
20250304,091800,11097590,2530,2530,2530,2530,0
|
|
20250304,091700,11097590,2530,2530,2530,2530,120
|
|
20250304,091600,10793990,2535,2535,2535,2535,10
|
|
20250304,091500,10768640,2535,2535,2535,2535,548
|
|
20250304,091400,9379460,2550,2550,2550,2550,0
|
|
20250304,091300,9379460,2550,2530,2550,2530,25
|
|
20250304,091200,9316110,2530,2530,2530,2530,19
|
|
20250304,091100,9268040,2550,2530,2550,2530,122
|
|
20250304,091000,8959340,2530,2535,2535,2530,20
|
|
20250304,090900,8908690,2540,2540,2540,2540,393
|
|
20250304,090800,7910470,2535,2540,2540,2535,112
|
|
20250304,090700,7626450,2535,2535,2535,2535,0
|
|
20250304,090600,7626450,2535,2535,2535,2535,0
|
|
20250304,090500,7626450,2535,2535,2535,2535,145
|
|
20250304,090400,7258875,2535,2530,2535,2530,12
|
|
20250304,090300,7228480,2525,2525,2525,2525,1055
|
|
20250304,090200,4564605,2510,2530,2535,2510,740
|
|
20250304,090100,2693055,2530,2505,2530,2505,67
|
|
20250304,090000,2525095,2505,2530,2530,2505,999
|