746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,212300,467146238,2580,2580,2580,2580,2093
|
|
20250305,212200,467146238,2580,2580,2580,2580,0
|
|
20250305,212100,467146238,2580,2580,2580,2580,0
|
|
20250305,212000,467146238,2580,2580,2580,2580,0
|
|
20250305,211900,467146238,2580,2580,2580,2580,0
|
|
20250305,211800,467146238,2580,2580,2580,2580,0
|
|
20250305,211700,467146238,2580,2580,2580,2580,0
|
|
20250305,211600,467146238,2580,2580,2580,2580,0
|
|
20250305,211500,467146238,2580,2580,2580,2580,0
|
|
20250305,211400,467146238,2580,2580,2580,2580,0
|
|
20250305,211300,467146238,2580,2580,2580,2580,0
|
|
20250305,211200,467146238,2580,2580,2580,2580,0
|
|
20250305,211100,467146238,2580,2580,2580,2580,0
|
|
20250305,211000,467146238,2580,2580,2580,2580,0
|
|
20250305,210900,467146238,2580,2580,2580,2580,0
|
|
20250305,210800,467146238,2580,2580,2580,2580,0
|
|
20250305,210700,467146238,2580,2580,2580,2580,0
|
|
20250305,210600,467146238,2580,2580,2580,2580,0
|
|
20250305,210500,467146238,2580,2580,2580,2580,0
|
|
20250305,210400,467146238,2580,2580,2580,2580,0
|
|
20250305,210300,467146238,2580,2580,2580,2580,0
|
|
20250305,210200,467146238,2580,2580,2580,2580,0
|
|
20250305,210100,467146238,2580,2580,2580,2580,0
|
|
20250305,210000,467146238,2580,2580,2580,2580,0
|
|
20250305,205900,467146238,2580,2580,2580,2580,0
|
|
20250305,205800,467146238,2580,2580,2580,2580,0
|
|
20250305,205700,467146238,2580,2580,2580,2580,0
|
|
20250305,205600,467146238,2580,2580,2580,2580,0
|
|
20250305,205500,467146238,2580,2580,2580,2580,0
|
|
20250305,205400,467146238,2580,2580,2580,2580,0
|
|
20250305,205300,467146238,2580,2580,2580,2580,2093
|
|
20250305,205200,467146238,2580,2580,2580,2580,0
|
|
20250305,205100,467146238,2580,2580,2580,2580,0
|
|
20250305,205000,467146238,2580,2580,2580,2580,0
|
|
20250305,204900,467146238,2580,2580,2580,2580,0
|
|
20250305,204800,467146238,2580,2580,2580,2580,0
|
|
20250305,204700,467146238,2580,2580,2580,2580,0
|
|
20250305,204600,467146238,2580,2580,2580,2580,0
|
|
20250305,204500,467146238,2580,2580,2580,2580,0
|
|
20250305,204400,467146238,2580,2580,2580,2580,0
|
|
20250305,204300,467146238,2580,2580,2580,2580,0
|
|
20250305,204200,467146238,2580,2580,2580,2580,0
|
|
20250305,204100,467146238,2580,2580,2580,2580,0
|
|
20250305,204000,467146238,2580,2580,2580,2580,0
|
|
20250305,203900,467146238,2580,2580,2580,2580,0
|
|
20250305,203800,467146238,2580,2580,2580,2580,0
|
|
20250305,203700,467146238,2580,2580,2580,2580,0
|
|
20250305,203600,467146238,2580,2580,2580,2580,0
|
|
20250305,203500,467146238,2580,2580,2580,2580,0
|
|
20250305,203400,467146238,2580,2580,2580,2580,0
|
|
20250305,203300,467146238,2580,2580,2580,2580,0
|
|
20250305,203200,467146238,2580,2580,2580,2580,0
|
|
20250305,203100,467146238,2580,2580,2580,2580,0
|
|
20250305,203000,467146238,2580,2580,2580,2580,0
|
|
20250305,202900,467146238,2580,2580,2580,2580,0
|
|
20250305,202800,467146238,2580,2580,2580,2580,0
|
|
20250305,202700,467146238,2580,2580,2580,2580,0
|
|
20250305,202600,467146238,2580,2580,2580,2580,0
|
|
20250305,202500,467146238,2580,2580,2580,2580,0
|
|
20250305,202400,467146238,2580,2580,2580,2580,0
|
|
20250305,202300,467146238,2580,2580,2580,2580,2093
|
|
20250305,202200,467146238,2580,2580,2580,2580,0
|
|
20250305,202100,467146238,2580,2580,2580,2580,0
|
|
20250305,202000,467146238,2580,2580,2580,2580,0
|
|
20250305,201900,467146238,2580,2580,2580,2580,0
|
|
20250305,201800,467146238,2580,2580,2580,2580,0
|
|
20250305,201700,467146238,2580,2580,2580,2580,0
|
|
20250305,201600,467146238,2580,2580,2580,2580,0
|
|
20250305,201500,467146238,2580,2580,2580,2580,0
|
|
20250305,201400,467146238,2580,2580,2580,2580,0
|
|
20250305,201300,467146238,2580,2580,2580,2580,0
|
|
20250305,201200,467146238,2580,2580,2580,2580,0
|
|
20250305,201100,467146238,2580,2580,2580,2580,0
|
|
20250305,201000,467146238,2580,2580,2580,2580,0
|
|
20250305,200900,467146238,2580,2580,2580,2580,0
|
|
20250305,200800,467146238,2580,2580,2580,2580,0
|
|
20250305,200700,467146238,2580,2580,2580,2580,0
|
|
20250305,200600,467146238,2580,2580,2580,2580,0
|
|
20250305,200500,467146238,2580,2580,2580,2580,0
|
|
20250305,200400,467146238,2580,2580,2580,2580,0
|
|
20250305,200300,467146238,2580,2580,2580,2580,0
|
|
20250305,200200,467146238,2580,2580,2580,2580,0
|
|
20250305,200100,467146238,2580,2580,2580,2580,0
|
|
20250305,200000,467146238,2580,2580,2580,2580,0
|
|
20250305,195900,467146238,2580,2580,2580,2580,0
|
|
20250305,195800,467146238,2580,2580,2580,2580,0
|
|
20250305,195700,467146238,2580,2580,2580,2580,0
|
|
20250305,195600,467146238,2580,2580,2580,2580,0
|
|
20250305,195500,467146238,2580,2580,2580,2580,0
|
|
20250305,195400,467146238,2580,2580,2580,2580,0
|
|
20250305,195300,467146238,2580,2580,2580,2580,2093
|
|
20250305,195200,467146238,2580,2580,2580,2580,0
|
|
20250305,195100,467146238,2580,2580,2580,2580,0
|
|
20250305,195000,467146238,2580,2580,2580,2580,0
|
|
20250305,194900,467146238,2580,2580,2580,2580,0
|
|
20250305,194800,467146238,2580,2580,2580,2580,0
|
|
20250305,194700,467146238,2580,2580,2580,2580,0
|
|
20250305,194600,467146238,2580,2580,2580,2580,0
|
|
20250305,194500,467146238,2580,2580,2580,2580,0
|
|
20250305,194400,467146238,2580,2580,2580,2580,0
|
|
20250305,194300,467146238,2580,2580,2580,2580,0
|
|
20250305,194200,467146238,2580,2580,2580,2580,0
|
|
20250305,194100,467146238,2580,2580,2580,2580,0
|
|
20250305,194000,467146238,2580,2580,2580,2580,0
|
|
20250305,193900,467146238,2580,2580,2580,2580,0
|
|
20250305,193800,467146238,2580,2580,2580,2580,0
|
|
20250305,193700,467146238,2580,2580,2580,2580,0
|
|
20250305,193600,467146238,2580,2580,2580,2580,0
|
|
20250305,193500,467146238,2580,2580,2580,2580,0
|
|
20250305,193400,467146238,2580,2580,2580,2580,0
|
|
20250305,193300,467146238,2580,2580,2580,2580,0
|
|
20250305,193200,467146238,2580,2580,2580,2580,0
|
|
20250305,193100,467146238,2580,2580,2580,2580,0
|
|
20250305,193000,467146238,2580,2580,2580,2580,0
|
|
20250305,192900,467146238,2580,2580,2580,2580,0
|
|
20250305,192800,467146238,2580,2580,2580,2580,0
|
|
20250305,192700,467146238,2580,2580,2580,2580,0
|
|
20250305,192600,467146238,2580,2580,2580,2580,0
|
|
20250305,192500,467146238,2580,2580,2580,2580,0
|
|
20250305,192400,467146238,2580,2580,2580,2580,0
|
|
20250305,192300,467146238,2580,2580,2580,2580,2093
|
|
20250305,192200,467146238,2580,2580,2580,2580,0
|
|
20250305,192100,467146238,2580,2580,2580,2580,0
|
|
20250305,192000,467146238,2580,2580,2580,2580,0
|
|
20250305,191900,467146238,2580,2580,2580,2580,0
|
|
20250305,191800,467146238,2580,2580,2580,2580,0
|
|
20250305,191700,467146238,2580,2580,2580,2580,0
|
|
20250305,191600,467146238,2580,2580,2580,2580,0
|
|
20250305,191500,467146238,2580,2580,2580,2580,0
|
|
20250305,191400,467146238,2580,2580,2580,2580,0
|
|
20250305,191300,467146238,2580,2580,2580,2580,0
|
|
20250305,191200,467146238,2580,2580,2580,2580,0
|
|
20250305,191100,467146238,2580,2580,2580,2580,0
|
|
20250305,191000,467146238,2580,2580,2580,2580,0
|
|
20250305,190900,467146238,2580,2580,2580,2580,0
|
|
20250305,190800,467146238,2580,2580,2580,2580,0
|
|
20250305,190700,467146238,2580,2580,2580,2580,0
|
|
20250305,190600,467146238,2580,2580,2580,2580,0
|
|
20250305,190500,467146238,2580,2580,2580,2580,0
|
|
20250305,190400,467146238,2580,2580,2580,2580,0
|
|
20250305,190300,467146238,2580,2580,2580,2580,0
|
|
20250305,190200,467146238,2580,2580,2580,2580,0
|
|
20250305,190100,467146238,2580,2580,2580,2580,0
|
|
20250305,190000,467146238,2580,2580,2580,2580,0
|
|
20250305,185900,467146238,2580,2580,2580,2580,0
|
|
20250305,185800,467146238,2580,2580,2580,2580,0
|
|
20250305,185700,467146238,2580,2580,2580,2580,0
|
|
20250305,185600,467146238,2580,2580,2580,2580,0
|
|
20250305,185500,467146238,2580,2580,2580,2580,0
|
|
20250305,185400,467146238,2580,2580,2580,2580,0
|
|
20250305,185300,467146238,2580,2580,2580,2580,2093
|
|
20250305,185200,467146238,2580,2580,2580,2580,0
|
|
20250305,185100,467146238,2580,2580,2580,2580,0
|
|
20250305,185000,467146238,2580,2580,2580,2580,0
|
|
20250305,184900,467146238,2580,2580,2580,2580,0
|
|
20250305,184800,467146238,2580,2580,2580,2580,0
|
|
20250305,184700,467146238,2580,2580,2580,2580,0
|
|
20250305,184600,467146238,2580,2580,2580,2580,0
|
|
20250305,184500,467146238,2580,2580,2580,2580,0
|
|
20250305,184400,467146238,2580,2580,2580,2580,0
|
|
20250305,184300,467146238,2580,2580,2580,2580,0
|
|
20250305,184200,467146238,2580,2580,2580,2580,0
|
|
20250305,184100,467146238,2580,2580,2580,2580,0
|
|
20250305,184000,467146238,2580,2580,2580,2580,0
|
|
20250305,183900,467146238,2580,2580,2580,2580,0
|
|
20250305,183800,467146238,2580,2580,2580,2580,0
|
|
20250305,183700,467146238,2580,2580,2580,2580,0
|
|
20250305,183600,467146238,2580,2580,2580,2580,0
|
|
20250305,183500,467146238,2580,2580,2580,2580,0
|
|
20250305,183400,467146238,2580,2580,2580,2580,0
|
|
20250305,183300,467146238,2580,2580,2580,2580,0
|
|
20250305,183200,467146238,2580,2580,2580,2580,0
|
|
20250305,183100,467146238,2580,2580,2580,2580,0
|
|
20250305,183000,467146238,2580,2580,2580,2580,0
|
|
20250305,182900,467146238,2580,2580,2580,2580,0
|
|
20250305,182800,467146238,2580,2580,2580,2580,0
|
|
20250305,182700,467146238,2580,2580,2580,2580,0
|
|
20250305,182600,467146238,2580,2580,2580,2580,0
|
|
20250305,182500,467146238,2580,2580,2580,2580,0
|
|
20250305,182400,467146238,2580,2580,2580,2580,0
|
|
20250305,182300,467146238,2580,2580,2580,2580,2093
|
|
20250305,182200,467146238,2580,2580,2580,2580,0
|
|
20250305,182100,467146238,2580,2580,2580,2580,0
|
|
20250305,182000,467146238,2580,2580,2580,2580,0
|
|
20250305,181900,467146238,2580,2580,2580,2580,0
|
|
20250305,181800,467146238,2580,2580,2580,2580,0
|
|
20250305,181700,467146238,2580,2580,2580,2580,0
|
|
20250305,181600,467146238,2580,2580,2580,2580,0
|
|
20250305,181500,467146238,2580,2580,2580,2580,0
|
|
20250305,181400,467146238,2580,2580,2580,2580,0
|
|
20250305,181300,467146238,2580,2580,2580,2580,0
|
|
20250305,181200,467146238,2580,2580,2580,2580,0
|
|
20250305,181100,467146238,2580,2580,2580,2580,0
|
|
20250305,181000,467146238,2580,2580,2580,2580,0
|
|
20250305,180900,467146238,2580,2580,2580,2580,0
|
|
20250305,180800,467146238,2580,2580,2580,2580,0
|
|
20250305,180700,467146238,2580,2580,2580,2580,0
|
|
20250305,180600,467146238,2580,2580,2580,2580,0
|
|
20250305,180500,467146238,2580,2580,2580,2580,0
|
|
20250305,180400,467146238,2580,2580,2580,2580,0
|
|
20250305,180300,467146238,2580,2580,2580,2580,0
|
|
20250305,180200,467146238,2580,2580,2580,2580,0
|
|
20250305,180100,467146238,2580,2580,2580,2580,0
|
|
20250305,180000,467146238,2580,2580,2580,2580,0
|
|
20250305,175900,467146238,2580,2580,2580,2580,0
|
|
20250305,175800,467146238,2580,2580,2580,2580,0
|
|
20250305,175700,467146238,2580,2580,2580,2580,0
|
|
20250305,175600,467146238,2580,2580,2580,2580,0
|
|
20250305,175500,467146238,2580,2580,2580,2580,0
|
|
20250305,175400,467146238,2580,2580,2580,2580,0
|
|
20250305,175300,467146238,2580,2580,2580,2580,2093
|
|
20250305,175200,467146238,2580,2580,2580,2580,0
|
|
20250305,175100,467146238,2580,2580,2580,2580,0
|
|
20250305,175000,467146238,2580,2580,2580,2580,0
|
|
20250305,174900,467146238,2580,2580,2580,2580,0
|
|
20250305,174800,467146238,2580,2580,2580,2580,0
|
|
20250305,174700,467146238,2580,2580,2580,2580,0
|
|
20250305,174600,467146238,2580,2580,2580,2580,0
|
|
20250305,174500,467146238,2580,2580,2580,2580,0
|
|
20250305,174400,467146238,2580,2580,2580,2580,0
|
|
20250305,174300,467146238,2580,2580,2580,2580,0
|
|
20250305,174200,467146238,2580,2580,2580,2580,0
|
|
20250305,174100,467146238,2580,2580,2580,2580,0
|
|
20250305,174000,467146238,2580,2580,2580,2580,0
|
|
20250305,173900,467146238,2580,2580,2580,2580,0
|
|
20250305,173800,467146238,2580,2580,2580,2580,0
|
|
20250305,173700,467146238,2580,2580,2580,2580,0
|
|
20250305,173600,467146238,2580,2580,2580,2580,0
|
|
20250305,173500,467146238,2580,2580,2580,2580,0
|
|
20250305,173400,467146238,2580,2580,2580,2580,0
|
|
20250305,173300,467146238,2580,2580,2580,2580,0
|
|
20250305,173200,467146238,2580,2580,2580,2580,0
|
|
20250305,173100,467146238,2580,2580,2580,2580,0
|
|
20250305,173000,467146238,2580,2580,2580,2580,0
|
|
20250305,172900,467146238,2580,2580,2580,2580,0
|
|
20250305,172800,467146238,2580,2580,2580,2580,0
|
|
20250305,172700,467146238,2580,2580,2580,2580,0
|
|
20250305,172600,467146238,2580,2580,2580,2580,0
|
|
20250305,172500,467146238,2580,2580,2580,2580,0
|
|
20250305,172400,467146238,2580,2580,2580,2580,0
|
|
20250305,172300,467146238,2580,2580,2580,2580,2093
|
|
20250305,172200,467146238,2580,2580,2580,2580,0
|
|
20250305,172100,467146238,2580,2580,2580,2580,0
|
|
20250305,172000,467146238,2580,2580,2580,2580,0
|
|
20250305,171900,467146238,2580,2580,2580,2580,0
|
|
20250305,171800,467146238,2580,2580,2580,2580,0
|
|
20250305,171700,467146238,2580,2580,2580,2580,0
|
|
20250305,171600,467146238,2580,2580,2580,2580,0
|
|
20250305,171500,467146238,2580,2580,2580,2580,0
|
|
20250305,171400,467146238,2580,2580,2580,2580,0
|
|
20250305,171300,467146238,2580,2580,2580,2580,0
|
|
20250305,171200,467146238,2580,2580,2580,2580,0
|
|
20250305,171100,467146238,2580,2580,2580,2580,0
|
|
20250305,171000,467146238,2580,2580,2580,2580,0
|
|
20250305,170900,467146238,2580,2580,2580,2580,0
|
|
20250305,170800,467146238,2580,2580,2580,2580,0
|
|
20250305,170700,467146238,2580,2580,2580,2580,0
|
|
20250305,170600,467146238,2580,2580,2580,2580,0
|
|
20250305,170500,467146238,2580,2580,2580,2580,0
|
|
20250305,170400,467146238,2580,2580,2580,2580,0
|
|
20250305,170300,467146238,2580,2580,2580,2580,0
|
|
20250305,170200,467146238,2580,2580,2580,2580,0
|
|
20250305,170100,467146238,2580,2580,2580,2580,0
|
|
20250305,170000,467146238,2580,2580,2580,2580,0
|
|
20250305,165900,467146238,2580,2580,2580,2580,0
|
|
20250305,165800,467146238,2580,2580,2580,2580,0
|
|
20250305,165700,467146238,2580,2580,2580,2580,0
|
|
20250305,165600,467146238,2580,2580,2580,2580,0
|
|
20250305,165500,467146238,2580,2580,2580,2580,0
|
|
20250305,165400,467146238,2580,2580,2580,2580,0
|
|
20250305,165300,467146238,2580,2580,2580,2580,2093
|
|
20250305,165200,467146238,2580,2580,2580,2580,0
|
|
20250305,165100,467146238,2580,2580,2580,2580,0
|
|
20250305,165000,467146238,2580,2580,2580,2580,0
|
|
20250305,164900,467146238,2580,2580,2580,2580,0
|
|
20250305,164800,467146238,2580,2580,2580,2580,0
|
|
20250305,164700,467146238,2580,2580,2580,2580,0
|
|
20250305,164600,467146238,2580,2580,2580,2580,0
|
|
20250305,164500,467146238,2580,2580,2580,2580,0
|
|
20250305,164400,467146238,2580,2580,2580,2580,0
|
|
20250305,164300,467146238,2580,2580,2580,2580,0
|
|
20250305,164200,467146238,2580,2580,2580,2580,0
|
|
20250305,164100,467146238,2580,2580,2580,2580,0
|
|
20250305,164000,467146238,2580,2580,2580,2580,0
|
|
20250305,163900,467146238,2580,2580,2580,2580,0
|
|
20250305,163800,467146238,2580,2580,2580,2580,0
|
|
20250305,163700,467146238,2580,2580,2580,2580,0
|
|
20250305,163600,467146238,2580,2580,2580,2580,0
|
|
20250305,163500,467146238,2580,2580,2580,2580,0
|
|
20250305,163400,467146238,2580,2580,2580,2580,0
|
|
20250305,163300,467146238,2580,2580,2580,2580,0
|
|
20250305,163200,467146238,2580,2580,2580,2580,0
|
|
20250305,163100,467146238,2580,2580,2580,2580,0
|
|
20250305,163000,467146238,2580,2580,2580,2580,0
|
|
20250305,162900,467146238,2580,2580,2580,2580,0
|
|
20250305,162800,467146238,2580,2580,2580,2580,0
|
|
20250305,162700,467146238,2580,2580,2580,2580,0
|
|
20250305,162600,467146238,2580,2580,2580,2580,0
|
|
20250305,162500,467146238,2580,2580,2580,2580,0
|
|
20250305,162400,467146238,2580,2580,2580,2580,0
|
|
20250305,162300,467146238,2580,2580,2580,2580,2093
|
|
20250305,162200,467146238,2580,2580,2580,2580,0
|
|
20250305,162100,467146238,2580,2580,2580,2580,0
|
|
20250305,162000,467146238,2580,2580,2580,2580,0
|
|
20250305,161900,467146238,2580,2580,2580,2580,0
|
|
20250305,161800,467146238,2580,2580,2580,2580,0
|
|
20250305,161700,467146238,2580,2580,2580,2580,0
|
|
20250305,161600,467146238,2580,2580,2580,2580,0
|
|
20250305,161500,467146238,2580,2580,2580,2580,0
|
|
20250305,161400,467146238,2580,2580,2580,2580,0
|
|
20250305,161300,467146238,2580,2580,2580,2580,0
|
|
20250305,161200,467146238,2580,2580,2580,2580,0
|
|
20250305,161100,467146238,2580,2580,2580,2580,0
|
|
20250305,161000,467146238,2580,2580,2580,2580,0
|
|
20250305,160900,467146238,2580,2580,2580,2580,0
|
|
20250305,160800,467146238,2580,2580,2580,2580,0
|
|
20250305,160700,467146238,2580,2580,2580,2580,0
|
|
20250305,160600,467146238,2580,2580,2580,2580,0
|
|
20250305,160500,467146238,2580,2580,2580,2580,0
|
|
20250305,160400,467146238,2580,2580,2580,2580,0
|
|
20250305,160300,467146238,2580,2580,2580,2580,0
|
|
20250305,160200,467146238,2580,2580,2580,2580,0
|
|
20250305,160100,467146238,2580,2580,2580,2580,0
|
|
20250305,160000,467146238,2580,2580,2580,2580,0
|
|
20250305,155900,467146238,2580,2580,2580,2580,0
|
|
20250305,155800,467146238,2580,2580,2580,2580,0
|
|
20250305,155700,467146238,2580,2580,2580,2580,0
|
|
20250305,155600,467146238,2580,2580,2580,2580,0
|
|
20250305,155500,467146238,2580,2580,2580,2580,0
|
|
20250305,155400,467146238,2580,2580,2580,2580,0
|
|
20250305,155300,467146238,2580,2580,2580,2580,2093
|
|
20250305,155200,467146238,2580,2580,2580,2580,0
|
|
20250305,155100,467146238,2580,2580,2580,2580,0
|
|
20250305,155000,467146238,2580,2580,2580,2580,0
|
|
20250305,154900,467146238,2580,2580,2580,2580,0
|
|
20250305,154800,467146238,2580,2580,2580,2580,0
|
|
20250305,154700,467146238,2580,2580,2580,2580,0
|
|
20250305,154600,467146238,2580,2580,2580,2580,0
|
|
20250305,154500,467146238,2580,2580,2580,2580,0
|
|
20250305,154400,467146238,2580,2580,2580,2580,0
|
|
20250305,154300,467146238,2580,2580,2580,2580,0
|
|
20250305,154200,467146238,2580,2580,2580,2580,0
|
|
20250305,154100,467146238,2580,2580,2580,2580,0
|
|
20250305,154000,467146238,2580,2580,2580,2580,0
|
|
20250305,153900,467146238,2580,2580,2580,2580,0
|
|
20250305,153800,467146238,2580,2580,2580,2580,0
|
|
20250305,153700,467146238,2580,2580,2580,2580,0
|
|
20250305,153600,467146238,2580,2580,2580,2580,0
|
|
20250305,153500,467146238,2580,2580,2580,2580,0
|
|
20250305,153400,467146238,2580,2580,2580,2580,0
|
|
20250305,153300,467146238,2580,2580,2580,2580,0
|
|
20250305,153200,467146238,2580,2580,2580,2580,0
|
|
20250305,153100,467146238,2580,2580,2580,2580,0
|
|
20250305,153000,467146238,2580,2580,2580,2580,2093
|
|
20250305,152900,461746298,2580,2580,2580,2580,0
|
|
20250305,152800,461746298,2580,2580,2580,2580,0
|
|
20250305,152700,461746298,2580,2580,2580,2580,0
|
|
20250305,152600,461746298,2580,2580,2580,2580,0
|
|
20250305,152500,461746298,2580,2580,2580,2580,0
|
|
20250305,152400,461746298,2580,2580,2580,2580,0
|
|
20250305,152300,461746298,2580,2580,2580,2580,0
|
|
20250305,152200,461746298,2580,2580,2580,2580,0
|
|
20250305,152100,461746298,2580,2580,2580,2580,0
|
|
20250305,152000,461746298,2580,2580,2580,2580,0
|
|
20250305,151900,461746298,2580,2580,2580,2570,3
|
|
20250305,151800,461738568,2570,2570,2570,2570,209
|
|
20250305,151700,461201438,2570,2570,2570,2570,188
|
|
20250305,151600,460718278,2570,2570,2570,2570,10
|
|
20250305,151500,460692578,2580,2570,2580,2570,131
|
|
20250305,151400,460355898,2580,2575,2580,2575,564
|
|
20250305,151300,458901528,2570,2562,2570,2555,1406
|
|
20250305,151200,455303261,2580,2580,2580,2580,1
|
|
20250305,151100,455300681,2575,2575,2590,2555,5079
|
|
20250305,151000,442165501,2550,2550,2575,2550,6530
|
|
20250305,150900,425424691,2555,2555,2555,2555,0
|
|
20250305,150800,425424691,2555,2555,2555,2555,2
|
|
20250305,150700,425419581,2552,2552,2552,2552,453
|
|
20250305,150600,424263525,2550,2535,2550,2535,1115
|
|
20250305,150500,421428555,2535,2535,2535,2535,0
|
|
20250305,150400,421428555,2535,2535,2535,2535,256
|
|
20250305,150300,420779595,2535,2530,2535,2530,562
|
|
20250305,150200,419357425,2535,2535,2535,2535,0
|
|
20250305,150100,419357425,2535,2535,2535,2535,0
|
|
20250305,150000,419357425,2535,2535,2535,2535,0
|
|
20250305,145900,419357425,2535,2535,2535,2535,0
|
|
20250305,145800,419357425,2535,2530,2535,2530,61
|
|
20250305,145700,419202960,2505,2515,2515,2505,1300
|
|
20250305,145600,415945570,2535,2535,2535,2535,800
|
|
20250305,145500,413917570,2535,2535,2535,2535,0
|
|
20250305,145400,413917570,2535,2535,2535,2535,0
|
|
20250305,145300,413917570,2535,2535,2535,2535,0
|
|
20250305,145200,413917570,2535,2535,2535,2535,0
|
|
20250305,145100,413917570,2535,2535,2535,2535,200
|
|
20250305,145000,413410570,2540,2540,2540,2540,0
|
|
20250305,144900,413410570,2540,2540,2540,2540,564
|
|
20250305,144800,411978010,2540,2540,2540,2540,628
|
|
20250305,144700,410382890,2540,2540,2540,2540,0
|
|
20250305,144600,410382890,2540,2530,2540,2530,200
|
|
20250305,144500,409876060,2525,2525,2525,2525,0
|
|
20250305,144400,409876060,2525,2525,2525,2525,79
|
|
20250305,144300,409676585,2525,2525,2525,2525,8
|
|
20250305,144200,409656385,2525,2525,2525,2525,2
|
|
20250305,144100,409651335,2500,2505,2505,2500,500
|
|
20250305,144000,408401205,2520,2520,2520,2520,1
|
|
20250305,143900,408398685,2525,2525,2525,2525,0
|
|
20250305,143800,408398685,2525,2525,2525,2525,444
|
|
20250305,143700,407277585,2520,2520,2520,2520,0
|
|
20250305,143600,407277585,2520,2515,2520,2515,207
|
|
20250305,143500,406756255,2510,2525,2525,2505,10012
|
|
20250305,143400,381608085,2550,2550,2550,2550,0
|
|
20250305,143300,381608085,2550,2550,2550,2550,1
|
|
20250305,143200,381605535,2550,2550,2550,2550,0
|
|
20250305,143100,381605535,2550,2550,2550,2550,1
|
|
20250305,143000,381602985,2530,2530,2530,2530,0
|
|
20250305,142900,381602985,2530,2510,2530,2510,4650
|
|
20250305,142800,369911485,2520,2510,2520,2510,903
|
|
20250305,142700,367644435,2520,2540,2540,2520,1449
|
|
20250305,142600,363992935,2520,2520,2520,2520,0
|
|
20250305,142500,363992935,2520,2520,2520,2520,0
|
|
20250305,142400,363992935,2520,2520,2520,2520,0
|
|
20250305,142300,363992935,2520,2520,2520,2520,0
|
|
20250305,142200,363992935,2520,2520,2520,2520,0
|
|
20250305,142100,363992935,2520,2520,2520,2520,0
|
|
20250305,142000,363992935,2520,2520,2520,2520,365
|
|
20250305,141900,363073135,2535,2535,2535,2535,0
|
|
20250305,141800,363073135,2535,2535,2535,2535,0
|
|
20250305,141700,363073135,2535,2535,2535,2535,0
|
|
20250305,141600,363073135,2535,2535,2535,2535,0
|
|
20250305,141500,363073135,2535,2535,2535,2535,42
|
|
20250305,141400,362966665,2540,2540,2540,2540,0
|
|
20250305,141300,362966665,2540,2540,2540,2540,1
|
|
20250305,141200,362964125,2535,2535,2535,2535,10
|
|
20250305,141100,362938775,2535,2535,2535,2535,0
|
|
20250305,141000,362938775,2535,2535,2535,2535,57
|
|
20250305,140900,362794280,2540,2540,2540,2540,0
|
|
20250305,140800,362794280,2540,2530,2540,2520,2039
|
|
20250305,140700,357644015,2550,2550,2550,2550,1
|
|
20250305,140600,357641465,2530,2550,2550,2530,8690
|
|
20250305,140500,335626305,2570,2570,2570,2570,0
|
|
20250305,140400,335626305,2570,2570,2570,2570,0
|
|
20250305,140300,335626305,2570,2550,2570,2540,4000
|
|
20250305,140200,325395500,2570,2570,2570,2570,0
|
|
20250305,140100,325395500,2570,2570,2570,2570,0
|
|
20250305,140000,325395500,2570,2570,2570,2565,2595
|
|
20250305,135900,318726650,2570,2550,2570,2550,5851
|
|
20250305,135800,303751815,2545,2545,2545,2545,10
|
|
20250305,135700,303726365,2555,2555,2555,2555,0
|
|
20250305,135600,303726365,2555,2555,2555,2555,4
|
|
20250305,135500,303716145,2555,2555,2555,2555,120
|
|
20250305,135400,303409545,2555,2555,2555,2555,0
|
|
20250305,135300,303409545,2555,2555,2555,2555,1
|
|
20250305,135200,303406990,2550,2550,2550,2550,10
|
|
20250305,135100,303381490,2550,2550,2550,2550,0
|
|
20250305,135000,303381490,2550,2545,2550,2545,185
|
|
20250305,134900,302909780,2530,2530,2530,2530,0
|
|
20250305,134800,302909780,2530,2530,2530,2530,0
|
|
20250305,134700,302909780,2530,2530,2530,2530,400
|
|
20250305,134600,301897780,2530,2530,2530,2530,0
|
|
20250305,134500,301897780,2530,2530,2530,2530,0
|
|
20250305,134400,301897780,2530,2530,2530,2530,12
|
|
20250305,134300,301867420,2550,2550,2550,2550,0
|
|
20250305,134200,301867420,2550,2550,2550,2550,82
|
|
20250305,134100,301658320,2530,2530,2530,2530,0
|
|
20250305,134000,301658320,2530,2530,2530,2530,0
|
|
20250305,133900,301658320,2530,2530,2530,2530,0
|
|
20250305,133800,301658320,2530,2530,2530,2530,0
|
|
20250305,133700,301658320,2530,2535,2535,2530,2517
|
|
20250305,133600,295279785,2550,2550,2550,2540,3774
|
|
20250305,133500,285663670,2555,2555,2555,2555,2
|
|
20250305,133400,285658560,2560,2560,2560,2560,0
|
|
20250305,133300,285658560,2560,2560,2560,2560,0
|
|
20250305,133200,285658560,2560,2567,2567,2560,11
|
|
20250305,133100,285630349,2570,2570,2570,2570,0
|
|
20250305,133000,285630349,2570,2570,2570,2570,1
|
|
20250305,132900,285627779,2570,2570,2570,2570,6
|
|
20250305,132800,285612359,2570,2550,2570,2550,1299
|
|
20250305,132700,282289209,2550,2550,2550,2550,6
|
|
20250305,132600,282273909,2550,2550,2550,2550,1000
|
|
20250305,132500,279723909,2550,2550,2550,2550,0
|
|
20250305,132400,279723909,2550,2535,2550,2535,42
|
|
20250305,132300,279616854,2555,2555,2555,2555,0
|
|
20250305,132200,279616854,2555,2555,2555,2555,100
|
|
20250305,132100,279361354,2560,2560,2560,2560,0
|
|
20250305,132000,279361354,2560,2560,2560,2560,1
|
|
20250305,131900,279358794,2560,2545,2560,2545,163
|
|
20250305,131800,278942954,2545,2545,2545,2545,52
|
|
20250305,131700,278810614,2565,2570,2570,2545,85
|
|
20250305,131600,278593259,2575,2585,2585,2530,369
|
|
20250305,131500,277652179,2550,2550,2590,2550,8931
|
|
20250305,131400,254767189,2550,2540,2550,2515,5692
|
|
20250305,131300,240257359,2540,2525,2550,2505,7639
|
|
20250305,131200,220878134,2520,2520,2520,2520,192
|
|
20250305,131100,220394294,2520,2520,2520,2520,0
|
|
20250305,131000,220394294,2520,2520,2525,2515,2813
|
|
20250305,130900,213306144,2520,2510,2520,2470,4645
|
|
20250305,130800,201609454,2505,2505,2505,2505,1501
|
|
20250305,130700,197849449,2455,2515,2515,2455,42
|
|
20250305,130600,197746279,2455,2455,2455,2455,0
|
|
20250305,130500,197746279,2455,2475,2515,2455,6041
|
|
20250305,130400,182659509,2475,2475,2475,2475,6
|
|
20250305,130300,182644659,2475,2475,2475,2445,23
|
|
20250305,130200,182588334,2440,2445,2495,2440,3041
|
|
20250305,130100,175079309,2425,2435,2435,2425,2057
|
|
20250305,130000,170090009,2460,2460,2460,2460,1012
|
|
20250305,125900,167600489,2460,2455,2460,2455,3000
|
|
20250305,125800,160224599,2440,2435,2440,2435,3500
|
|
20250305,125700,151684614,2425,2425,2425,2425,0
|
|
20250305,125600,151684614,2425,2425,2425,2425,104
|
|
20250305,125500,151432414,2435,2435,2435,2435,0
|
|
20250305,125400,151432414,2435,2435,2435,2435,0
|
|
20250305,125300,151432414,2435,2435,2435,2435,0
|
|
20250305,125200,151432414,2435,2435,2435,2435,145
|
|
20250305,125100,151079339,2435,2430,2435,2430,2
|
|
20250305,125000,151074474,2440,2440,2440,2440,0
|
|
20250305,124900,151074474,2440,2430,2440,2430,41
|
|
20250305,124800,150974834,2430,2435,2435,2430,365
|
|
20250305,124700,150086884,2435,2435,2435,2435,0
|
|
20250305,124600,150086884,2435,2435,2435,2435,2400
|
|
20250305,124500,144242884,2435,2435,2435,2435,2
|
|
20250305,124400,144238014,2420,2420,2420,2420,0
|
|
20250305,124300,144238014,2420,2420,2420,2420,0
|
|
20250305,124200,144238014,2420,2420,2420,2420,0
|
|
20250305,124100,144238014,2420,2420,2420,2420,0
|
|
20250305,124000,144238014,2420,2420,2420,2420,1
|
|
20250305,123900,144235594,2415,2415,2415,2415,246
|
|
20250305,123800,143641504,2415,2415,2415,2415,0
|
|
20250305,123700,143641504,2415,2415,2415,2415,0
|
|
20250305,123600,143641504,2415,2415,2415,2415,0
|
|
20250305,123500,143641504,2415,2440,2440,2415,705
|
|
20250305,123400,141938009,2420,2420,2420,2420,700
|
|
20250305,123300,140244009,2440,2440,2440,2440,45
|
|
20250305,123200,140134209,2440,2440,2440,2440,1
|
|
20250305,123100,140131769,2440,2440,2440,2440,0
|
|
20250305,123000,140131769,2440,2440,2440,2440,2
|
|
20250305,122900,140126889,2440,2440,2440,2440,1192
|
|
20250305,122800,137218409,2440,2440,2440,2440,0
|
|
20250305,122700,137218409,2440,2440,2440,2440,12
|
|
20250305,122600,137189129,2440,2440,2440,2440,0
|
|
20250305,122500,137189129,2440,2420,2440,2420,706
|
|
20250305,122400,135472869,2420,2425,2425,2415,116
|
|
20250305,122300,135191979,2440,2440,2440,2440,2
|
|
20250305,122200,135187099,2440,2440,2440,2440,0
|
|
20250305,122100,135187099,2440,2440,2440,2440,1
|
|
20250305,122000,135184659,2440,2425,2440,2425,211
|
|
20250305,121900,134672529,2425,2425,2425,2425,0
|
|
20250305,121800,134672529,2425,2455,2455,2425,171
|
|
20250305,121700,134257824,2440,2440,2440,2440,0
|
|
20250305,121600,134257824,2440,2440,2440,2440,14
|
|
20250305,121500,134223664,2440,2430,2440,2425,2462
|
|
20250305,121400,128247919,2450,2435,2450,2430,544
|
|
20250305,121300,126925099,2455,2455,2455,2455,0
|
|
20250305,121200,126925099,2455,2455,2455,2455,0
|
|
20250305,121100,126925099,2455,2455,2455,2455,0
|
|
20250305,121000,126925099,2455,2455,2455,2455,0
|
|
20250305,120900,126925099,2455,2455,2455,2455,0
|
|
20250305,120800,126925099,2455,2455,2455,2455,0
|
|
20250305,120700,126925099,2455,2450,2455,2435,10042
|
|
20250305,120600,102454769,2450,2450,2450,2450,2
|
|
20250305,120500,102449869,2455,2455,2455,2455,0
|
|
20250305,120400,102449869,2455,2455,2455,2455,500
|
|
20250305,120300,101222369,2460,2460,2460,2460,0
|
|
20250305,120200,101222369,2460,2460,2460,2460,0
|
|
20250305,120100,101222369,2460,2460,2460,2460,200
|
|
20250305,120000,100730369,2465,2465,2465,2465,645
|
|
20250305,115900,99140444,2475,2475,2475,2475,0
|
|
20250305,115800,99140444,2475,2475,2475,2475,0
|
|
20250305,115700,99140444,2475,2475,2475,2475,0
|
|
20250305,115600,99140444,2475,2475,2475,2475,0
|
|
20250305,115500,99140444,2475,2475,2475,2475,0
|
|
20250305,115400,99140444,2475,2475,2475,2475,0
|
|
20250305,115300,99140444,2475,2475,2475,2475,0
|
|
20250305,115200,99140444,2475,2475,2475,2475,10
|
|
20250305,115100,99115694,2475,2475,2475,2475,0
|
|
20250305,115000,99115694,2475,2475,2475,2475,0
|
|
20250305,114900,99115694,2475,2475,2475,2475,0
|
|
20250305,114800,99115694,2475,2475,2475,2475,0
|
|
20250305,114700,99115694,2475,2475,2475,2475,0
|
|
20250305,114600,99115694,2475,2475,2475,2475,0
|
|
20250305,114500,99115694,2475,2475,2475,2475,0
|
|
20250305,114400,99115694,2475,2475,2475,2475,0
|
|
20250305,114300,99115694,2475,2475,2475,2475,0
|
|
20250305,114200,99115694,2475,2475,2475,2475,10
|
|
20250305,114100,99090944,2475,2475,2475,2475,10
|
|
20250305,114000,99066194,2465,2465,2465,2465,0
|
|
20250305,113900,99066194,2465,2465,2465,2465,0
|
|
20250305,113800,99066194,2465,2465,2465,2465,0
|
|
20250305,113700,99066194,2465,2465,2465,2465,0
|
|
20250305,113600,99066194,2465,2465,2465,2465,0
|
|
20250305,113500,99066194,2465,2465,2465,2465,0
|
|
20250305,113400,99066194,2465,2465,2465,2465,0
|
|
20250305,113300,99066194,2465,2465,2465,2465,0
|
|
20250305,113200,99066194,2465,2465,2465,2465,0
|
|
20250305,113100,99066194,2465,2465,2465,2465,0
|
|
20250305,113000,99066194,2465,2465,2465,2465,0
|
|
20250305,112900,99066194,2465,2465,2465,2465,359
|
|
20250305,112800,98181259,2475,2475,2475,2475,0
|
|
20250305,112700,98181259,2475,2475,2475,2475,0
|
|
20250305,112600,98181259,2475,2475,2475,2475,0
|
|
20250305,112500,98181259,2475,2475,2475,2475,0
|
|
20250305,112400,98181259,2475,2475,2475,2475,0
|
|
20250305,112300,98181259,2475,2475,2475,2475,0
|
|
20250305,112200,98181259,2475,2475,2475,2475,0
|
|
20250305,112100,98181259,2475,2475,2475,2475,0
|
|
20250305,112000,98181259,2475,2465,2475,2465,1202
|
|
20250305,111900,95206989,2450,2450,2450,2450,0
|
|
20250305,111800,95206989,2450,2450,2450,2450,0
|
|
20250305,111700,95206989,2450,2450,2450,2450,41
|
|
20250305,111600,95106539,2465,2465,2465,2465,0
|
|
20250305,111500,95106539,2465,2465,2465,2465,0
|
|
20250305,111400,95106539,2465,2500,2500,2445,15134
|
|
20250305,111300,57860029,2500,2485,2500,2485,540
|
|
20250305,111200,56517529,2510,2510,2510,2510,0
|
|
20250305,111100,56517529,2510,2490,2510,2490,78
|
|
20250305,111000,56322509,2510,2510,2510,2510,0
|
|
20250305,110900,56322509,2510,2510,2510,2510,0
|
|
20250305,110800,56322509,2510,2510,2510,2510,0
|
|
20250305,110700,56322509,2510,2510,2510,2510,0
|
|
20250305,110600,56322509,2510,2485,2510,2480,78
|
|
20250305,110500,56127714,2510,2510,2510,2510,0
|
|
20250305,110400,56127714,2510,2510,2510,2510,0
|
|
20250305,110300,56127714,2510,2510,2510,2510,0
|
|
20250305,110200,56127714,2510,2510,2510,2510,0
|
|
20250305,110100,56127714,2510,2510,2510,2510,0
|
|
20250305,110000,56127714,2510,2510,2510,2510,0
|
|
20250305,105900,56127714,2510,2510,2510,2510,0
|
|
20250305,105800,56127714,2510,2510,2510,2510,0
|
|
20250305,105700,56127714,2510,2510,2510,2510,0
|
|
20250305,105600,56127714,2510,2510,2510,2510,0
|
|
20250305,105500,56127714,2510,2510,2510,2510,0
|
|
20250305,105400,56127714,2510,2510,2510,2510,0
|
|
20250305,105300,56127714,2510,2510,2510,2510,0
|
|
20250305,105200,56127714,2510,2510,2510,2510,0
|
|
20250305,105100,56127714,2510,2510,2510,2510,0
|
|
20250305,105000,56127714,2510,2510,2510,2510,0
|
|
20250305,104900,56127714,2510,2485,2510,2485,89
|
|
20250305,104800,55905549,2510,2510,2510,2510,0
|
|
20250305,104700,55905549,2510,2510,2510,2510,0
|
|
20250305,104600,55905549,2510,2510,2510,2510,0
|
|
20250305,104500,55905549,2510,2510,2510,2510,0
|
|
20250305,104400,55905549,2510,2510,2510,2510,0
|
|
20250305,104300,55905549,2510,2510,2510,2510,0
|
|
20250305,104200,55905549,2510,2485,2510,2480,540
|
|
20250305,104100,54564499,2515,2515,2515,2515,0
|
|
20250305,104000,54564499,2515,2515,2515,2515,0
|
|
20250305,103900,54564499,2515,2515,2515,2515,0
|
|
20250305,103800,54564499,2515,2515,2515,2515,0
|
|
20250305,103700,54564499,2515,2515,2515,2515,0
|
|
20250305,103600,54564499,2515,2515,2515,2515,0
|
|
20250305,103500,54564499,2515,2515,2515,2515,60
|
|
20250305,103400,54413599,2515,2515,2515,2515,0
|
|
20250305,103300,54413599,2515,2515,2515,2515,0
|
|
20250305,103200,54413599,2515,2510,2515,2510,20
|
|
20250305,103100,54363309,2500,2500,2500,2500,0
|
|
20250305,103000,54363309,2500,2505,2505,2500,969
|
|
20250305,102900,51936014,2505,2505,2505,2505,1
|
|
20250305,102800,51933509,2515,2515,2515,2515,0
|
|
20250305,102700,51933509,2515,2515,2515,2515,0
|
|
20250305,102600,51933509,2515,2515,2515,2515,0
|
|
20250305,102500,51933509,2515,2515,2515,2515,0
|
|
20250305,102400,51933509,2515,2515,2515,2515,2
|
|
20250305,102300,51928479,2515,2515,2515,2515,1
|
|
20250305,102200,51925964,2505,2505,2505,2505,1340
|
|
20250305,102100,48569264,2505,2505,2505,2505,6
|
|
20250305,102000,48554234,2505,2505,2505,2505,0
|
|
20250305,101900,48554234,2505,2505,2505,2505,0
|
|
20250305,101800,48554234,2505,2505,2505,2505,0
|
|
20250305,101700,48554234,2505,2505,2505,2505,0
|
|
20250305,101600,48554234,2505,2505,2505,2505,0
|
|
20250305,101500,48554234,2505,2505,2505,2505,0
|
|
20250305,101400,48554234,2505,2500,2505,2500,52
|
|
20250305,101300,48424019,2505,2505,2505,2505,0
|
|
20250305,101200,48424019,2505,2505,2505,2505,0
|
|
20250305,101100,48424019,2505,2505,2505,2505,20
|
|
20250305,101000,48373919,2505,2505,2505,2505,0
|
|
20250305,100900,48373919,2505,2505,2505,2505,0
|
|
20250305,100800,48373919,2505,2485,2505,2485,63
|
|
20250305,100700,48216259,2515,2515,2515,2515,0
|
|
20250305,100600,48216259,2515,2515,2515,2515,0
|
|
20250305,100500,48216259,2515,2515,2515,2515,0
|
|
20250305,100400,48216259,2515,2480,2515,2470,226
|
|
20250305,100300,47655919,2480,2480,2480,2480,200
|
|
20250305,100200,47159919,2480,2480,2480,2480,0
|
|
20250305,100100,47159919,2480,2480,2480,2480,0
|
|
20250305,100000,47159919,2480,2480,2480,2480,57
|
|
20250305,095900,47018559,2480,2480,2480,2480,0
|
|
20250305,095800,47018559,2480,2480,2480,2480,0
|
|
20250305,095700,47018559,2480,2480,2480,2480,0
|
|
20250305,095600,47018559,2480,2480,2480,2480,0
|
|
20250305,095500,47018559,2480,2480,2480,2480,40
|
|
20250305,095400,46919359,2475,2485,2485,2475,2000
|
|
20250305,095300,41959359,2490,2495,2495,2490,374
|
|
20250305,095200,41027964,2500,2500,2500,2500,0
|
|
20250305,095100,41027964,2500,2500,2500,2500,0
|
|
20250305,095000,41027964,2500,2510,2510,2500,5
|
|
20250305,094900,41015444,2520,2520,2520,2520,0
|
|
20250305,094800,41015444,2520,2520,2520,2520,135
|
|
20250305,094700,40675244,2520,2520,2520,2520,0
|
|
20250305,094600,40675244,2520,2520,2520,2520,0
|
|
20250305,094500,40675244,2520,2520,2520,2520,3
|
|
20250305,094400,40667684,2495,2495,2495,2495,0
|
|
20250305,094300,40667684,2495,2495,2495,2495,0
|
|
20250305,094200,40667684,2495,2495,2495,2495,0
|
|
20250305,094100,40667684,2495,2495,2495,2495,0
|
|
20250305,094000,40667684,2495,2495,2495,2495,0
|
|
20250305,093900,40667684,2495,2495,2495,2495,0
|
|
20250305,093800,40667684,2495,2495,2495,2495,100
|
|
20250305,093700,40418184,2500,2500,2500,2500,0
|
|
20250305,093600,40418184,2500,2500,2500,2500,5
|
|
20250305,093500,40405684,2535,2535,2535,2535,0
|
|
20250305,093400,40405684,2535,2535,2535,2535,9
|
|
20250305,093300,40382869,2535,2530,2535,2500,325
|
|
20250305,093200,39565739,2500,2525,2535,2500,140
|
|
20250305,093100,39213019,2510,2520,2555,2495,778
|
|
20250305,093000,37255184,2495,2520,2525,2495,386
|
|
20250305,092900,36284804,2515,2500,2515,2500,7005
|
|
20250305,092800,18715719,2505,2480,2505,2480,2000
|
|
20250305,092700,13726014,2470,2470,2470,2470,501
|
|
20250305,092600,12488544,2470,2470,2470,2470,0
|
|
20250305,092500,12488544,2470,2470,2470,2470,0
|
|
20250305,092400,12488544,2470,2470,2470,2470,0
|
|
20250305,092300,12488544,2470,2470,2470,2470,0
|
|
20250305,092200,12488544,2470,2470,2470,2470,0
|
|
20250305,092100,12488544,2470,2470,2470,2470,53
|
|
20250305,092000,12357634,2470,2470,2470,2470,2
|
|
20250305,091900,12352694,2475,2475,2475,2475,0
|
|
20250305,091800,12352694,2475,2475,2475,2475,0
|
|
20250305,091700,12352694,2475,2475,2475,2475,0
|
|
20250305,091600,12352694,2475,2475,2475,2475,0
|
|
20250305,091500,12352694,2475,2475,2475,2475,56
|
|
20250305,091400,12214094,2475,2475,2475,2475,1
|
|
20250305,091300,12211619,2475,2475,2475,2475,11
|
|
20250305,091200,12184394,2475,2470,2475,2455,193
|
|
20250305,091100,11708614,2475,2475,2475,2475,4
|
|
20250305,091000,11698714,2475,2455,2475,2455,93
|
|
20250305,090900,11468599,2480,2480,2480,2480,0
|
|
20250305,090800,11468599,2480,2480,2480,2480,0
|
|
20250305,090700,11468599,2480,2480,2480,2480,10
|
|
20250305,090600,11443799,2485,2455,2485,2430,2669
|
|
20250305,090500,4940214,2480,2460,2480,2455,176
|
|
20250305,090400,4506054,2490,2465,2490,2460,74
|
|
20250305,090300,4322884,2495,2477,2495,2460,560
|
|
20250305,090200,2926462,2495,2455,2495,2455,126
|
|
20250305,090100,2615532,2495,2487,2510,2460,553
|
|
20250305,090000,1249415,2515,2455,2515,2455,507
|