743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,212000,425787303,2620,2620,2620,2620,2305
|
|
20250306,211900,425787303,2620,2620,2620,2620,0
|
|
20250306,211800,425787303,2620,2620,2620,2620,0
|
|
20250306,211700,425787303,2620,2620,2620,2620,0
|
|
20250306,211600,425787303,2620,2620,2620,2620,0
|
|
20250306,211500,425787303,2620,2620,2620,2620,0
|
|
20250306,211400,425787303,2620,2620,2620,2620,0
|
|
20250306,211300,425787303,2620,2620,2620,2620,0
|
|
20250306,211200,425787303,2620,2620,2620,2620,0
|
|
20250306,211100,425787303,2620,2620,2620,2620,0
|
|
20250306,211000,425787303,2620,2620,2620,2620,0
|
|
20250306,210900,425787303,2620,2620,2620,2620,0
|
|
20250306,210800,425787303,2620,2620,2620,2620,0
|
|
20250306,210700,425787303,2620,2620,2620,2620,0
|
|
20250306,210600,425787303,2620,2620,2620,2620,0
|
|
20250306,210500,425787303,2620,2620,2620,2620,0
|
|
20250306,210400,425787303,2620,2620,2620,2620,0
|
|
20250306,210300,425787303,2620,2620,2620,2620,0
|
|
20250306,210200,425787303,2620,2620,2620,2620,0
|
|
20250306,210100,425787303,2620,2620,2620,2620,0
|
|
20250306,210000,425787303,2620,2620,2620,2620,0
|
|
20250306,205900,425787303,2620,2620,2620,2620,0
|
|
20250306,205800,425787303,2620,2620,2620,2620,0
|
|
20250306,205700,425787303,2620,2620,2620,2620,0
|
|
20250306,205600,425787303,2620,2620,2620,2620,0
|
|
20250306,205500,425787303,2620,2620,2620,2620,0
|
|
20250306,205400,425787303,2620,2620,2620,2620,0
|
|
20250306,205300,425787303,2620,2620,2620,2620,0
|
|
20250306,205200,425787303,2620,2620,2620,2620,0
|
|
20250306,205100,425787303,2620,2620,2620,2620,0
|
|
20250306,205000,425787303,2620,2620,2620,2620,2305
|
|
20250306,204900,425787303,2620,2620,2620,2620,0
|
|
20250306,204800,425787303,2620,2620,2620,2620,0
|
|
20250306,204700,425787303,2620,2620,2620,2620,0
|
|
20250306,204600,425787303,2620,2620,2620,2620,0
|
|
20250306,204500,425787303,2620,2620,2620,2620,0
|
|
20250306,204400,425787303,2620,2620,2620,2620,0
|
|
20250306,204300,425787303,2620,2620,2620,2620,0
|
|
20250306,204200,425787303,2620,2620,2620,2620,0
|
|
20250306,204100,425787303,2620,2620,2620,2620,0
|
|
20250306,204000,425787303,2620,2620,2620,2620,0
|
|
20250306,203900,425787303,2620,2620,2620,2620,0
|
|
20250306,203800,425787303,2620,2620,2620,2620,0
|
|
20250306,203700,425787303,2620,2620,2620,2620,0
|
|
20250306,203600,425787303,2620,2620,2620,2620,0
|
|
20250306,203500,425787303,2620,2620,2620,2620,0
|
|
20250306,203400,425787303,2620,2620,2620,2620,0
|
|
20250306,203300,425787303,2620,2620,2620,2620,0
|
|
20250306,203200,425787303,2620,2620,2620,2620,0
|
|
20250306,203100,425787303,2620,2620,2620,2620,0
|
|
20250306,203000,425787303,2620,2620,2620,2620,0
|
|
20250306,202900,425787303,2620,2620,2620,2620,0
|
|
20250306,202800,425787303,2620,2620,2620,2620,0
|
|
20250306,202700,425787303,2620,2620,2620,2620,0
|
|
20250306,202600,425787303,2620,2620,2620,2620,0
|
|
20250306,202500,425787303,2620,2620,2620,2620,0
|
|
20250306,202400,425787303,2620,2620,2620,2620,0
|
|
20250306,202300,425787303,2620,2620,2620,2620,0
|
|
20250306,202200,425787303,2620,2620,2620,2620,0
|
|
20250306,202100,425787303,2620,2620,2620,2620,0
|
|
20250306,202000,425787303,2620,2620,2620,2620,2305
|
|
20250306,201900,425787303,2620,2620,2620,2620,0
|
|
20250306,201800,425787303,2620,2620,2620,2620,0
|
|
20250306,201700,425787303,2620,2620,2620,2620,0
|
|
20250306,201600,425787303,2620,2620,2620,2620,0
|
|
20250306,201500,425787303,2620,2620,2620,2620,0
|
|
20250306,201400,425787303,2620,2620,2620,2620,0
|
|
20250306,201300,425787303,2620,2620,2620,2620,0
|
|
20250306,201200,425787303,2620,2620,2620,2620,0
|
|
20250306,201100,425787303,2620,2620,2620,2620,0
|
|
20250306,201000,425787303,2620,2620,2620,2620,0
|
|
20250306,200900,425787303,2620,2620,2620,2620,0
|
|
20250306,200800,425787303,2620,2620,2620,2620,0
|
|
20250306,200700,425787303,2620,2620,2620,2620,0
|
|
20250306,200600,425787303,2620,2620,2620,2620,0
|
|
20250306,200500,425787303,2620,2620,2620,2620,0
|
|
20250306,200400,425787303,2620,2620,2620,2620,0
|
|
20250306,200300,425787303,2620,2620,2620,2620,0
|
|
20250306,200200,425787303,2620,2620,2620,2620,0
|
|
20250306,200100,425787303,2620,2620,2620,2620,0
|
|
20250306,200000,425787303,2620,2620,2620,2620,0
|
|
20250306,195900,425787303,2620,2620,2620,2620,0
|
|
20250306,195800,425787303,2620,2620,2620,2620,0
|
|
20250306,195700,425787303,2620,2620,2620,2620,0
|
|
20250306,195600,425787303,2620,2620,2620,2620,0
|
|
20250306,195500,425787303,2620,2620,2620,2620,0
|
|
20250306,195400,425787303,2620,2620,2620,2620,0
|
|
20250306,195300,425787303,2620,2620,2620,2620,0
|
|
20250306,195200,425787303,2620,2620,2620,2620,0
|
|
20250306,195100,425787303,2620,2620,2620,2620,0
|
|
20250306,195000,425787303,2620,2620,2620,2620,2305
|
|
20250306,194900,425787303,2620,2620,2620,2620,0
|
|
20250306,194800,425787303,2620,2620,2620,2620,0
|
|
20250306,194700,425787303,2620,2620,2620,2620,0
|
|
20250306,194600,425787303,2620,2620,2620,2620,0
|
|
20250306,194500,425787303,2620,2620,2620,2620,0
|
|
20250306,194400,425787303,2620,2620,2620,2620,0
|
|
20250306,194300,425787303,2620,2620,2620,2620,0
|
|
20250306,194200,425787303,2620,2620,2620,2620,0
|
|
20250306,194100,425787303,2620,2620,2620,2620,0
|
|
20250306,194000,425787303,2620,2620,2620,2620,0
|
|
20250306,193900,425787303,2620,2620,2620,2620,0
|
|
20250306,193800,425787303,2620,2620,2620,2620,0
|
|
20250306,193700,425787303,2620,2620,2620,2620,0
|
|
20250306,193600,425787303,2620,2620,2620,2620,0
|
|
20250306,193500,425787303,2620,2620,2620,2620,0
|
|
20250306,193400,425787303,2620,2620,2620,2620,0
|
|
20250306,193300,425787303,2620,2620,2620,2620,0
|
|
20250306,193200,425787303,2620,2620,2620,2620,0
|
|
20250306,193100,425787303,2620,2620,2620,2620,0
|
|
20250306,193000,425787303,2620,2620,2620,2620,0
|
|
20250306,192900,425787303,2620,2620,2620,2620,0
|
|
20250306,192800,425787303,2620,2620,2620,2620,0
|
|
20250306,192700,425787303,2620,2620,2620,2620,0
|
|
20250306,192600,425787303,2620,2620,2620,2620,0
|
|
20250306,192500,425787303,2620,2620,2620,2620,0
|
|
20250306,192400,425787303,2620,2620,2620,2620,0
|
|
20250306,192300,425787303,2620,2620,2620,2620,0
|
|
20250306,192200,425787303,2620,2620,2620,2620,0
|
|
20250306,192100,425787303,2620,2620,2620,2620,0
|
|
20250306,192000,425787303,2620,2620,2620,2620,2305
|
|
20250306,191900,425787303,2620,2620,2620,2620,0
|
|
20250306,191800,425787303,2620,2620,2620,2620,0
|
|
20250306,191700,425787303,2620,2620,2620,2620,0
|
|
20250306,191600,425787303,2620,2620,2620,2620,0
|
|
20250306,191500,425787303,2620,2620,2620,2620,0
|
|
20250306,191400,425787303,2620,2620,2620,2620,0
|
|
20250306,191300,425787303,2620,2620,2620,2620,0
|
|
20250306,191200,425787303,2620,2620,2620,2620,0
|
|
20250306,191100,425787303,2620,2620,2620,2620,0
|
|
20250306,191000,425787303,2620,2620,2620,2620,0
|
|
20250306,190900,425787303,2620,2620,2620,2620,0
|
|
20250306,190800,425787303,2620,2620,2620,2620,0
|
|
20250306,190700,425787303,2620,2620,2620,2620,0
|
|
20250306,190600,425787303,2620,2620,2620,2620,0
|
|
20250306,190500,425787303,2620,2620,2620,2620,0
|
|
20250306,190400,425787303,2620,2620,2620,2620,0
|
|
20250306,190300,425787303,2620,2620,2620,2620,0
|
|
20250306,190200,425787303,2620,2620,2620,2620,0
|
|
20250306,190100,425787303,2620,2620,2620,2620,0
|
|
20250306,190000,425787303,2620,2620,2620,2620,0
|
|
20250306,185900,425787303,2620,2620,2620,2620,0
|
|
20250306,185800,425787303,2620,2620,2620,2620,0
|
|
20250306,185700,425787303,2620,2620,2620,2620,0
|
|
20250306,185600,425787303,2620,2620,2620,2620,0
|
|
20250306,185500,425787303,2620,2620,2620,2620,0
|
|
20250306,185400,425787303,2620,2620,2620,2620,0
|
|
20250306,185300,425787303,2620,2620,2620,2620,0
|
|
20250306,185200,425787303,2620,2620,2620,2620,0
|
|
20250306,185100,425787303,2620,2620,2620,2620,0
|
|
20250306,185000,425787303,2620,2620,2620,2620,2305
|
|
20250306,184900,425787303,2620,2620,2620,2620,0
|
|
20250306,184800,425787303,2620,2620,2620,2620,0
|
|
20250306,184700,425787303,2620,2620,2620,2620,0
|
|
20250306,184600,425787303,2620,2620,2620,2620,0
|
|
20250306,184500,425787303,2620,2620,2620,2620,0
|
|
20250306,184400,425787303,2620,2620,2620,2620,0
|
|
20250306,184300,425787303,2620,2620,2620,2620,0
|
|
20250306,184200,425787303,2620,2620,2620,2620,0
|
|
20250306,184100,425787303,2620,2620,2620,2620,0
|
|
20250306,184000,425787303,2620,2620,2620,2620,0
|
|
20250306,183900,425787303,2620,2620,2620,2620,0
|
|
20250306,183800,425787303,2620,2620,2620,2620,0
|
|
20250306,183700,425787303,2620,2620,2620,2620,0
|
|
20250306,183600,425787303,2620,2620,2620,2620,0
|
|
20250306,183500,425787303,2620,2620,2620,2620,0
|
|
20250306,183400,425787303,2620,2620,2620,2620,0
|
|
20250306,183300,425787303,2620,2620,2620,2620,0
|
|
20250306,183200,425787303,2620,2620,2620,2620,0
|
|
20250306,183100,425787303,2620,2620,2620,2620,0
|
|
20250306,183000,425787303,2620,2620,2620,2620,0
|
|
20250306,182900,425787303,2620,2620,2620,2620,0
|
|
20250306,182800,425787303,2620,2620,2620,2620,0
|
|
20250306,182700,425787303,2620,2620,2620,2620,0
|
|
20250306,182600,425787303,2620,2620,2620,2620,0
|
|
20250306,182500,425787303,2620,2620,2620,2620,0
|
|
20250306,182400,425787303,2620,2620,2620,2620,0
|
|
20250306,182300,425787303,2620,2620,2620,2620,0
|
|
20250306,182200,425787303,2620,2620,2620,2620,0
|
|
20250306,182100,425787303,2620,2620,2620,2620,0
|
|
20250306,182000,425787303,2620,2620,2620,2620,2305
|
|
20250306,181900,425787303,2620,2620,2620,2620,0
|
|
20250306,181800,425787303,2620,2620,2620,2620,0
|
|
20250306,181700,425787303,2620,2620,2620,2620,0
|
|
20250306,181600,425787303,2620,2620,2620,2620,0
|
|
20250306,181500,425787303,2620,2620,2620,2620,0
|
|
20250306,181400,425787303,2620,2620,2620,2620,0
|
|
20250306,181300,425787303,2620,2620,2620,2620,0
|
|
20250306,181200,425787303,2620,2620,2620,2620,0
|
|
20250306,181100,425787303,2620,2620,2620,2620,0
|
|
20250306,181000,425787303,2620,2620,2620,2620,0
|
|
20250306,180900,425787303,2620,2620,2620,2620,0
|
|
20250306,180800,425787303,2620,2620,2620,2620,0
|
|
20250306,180700,425787303,2620,2620,2620,2620,0
|
|
20250306,180600,425787303,2620,2620,2620,2620,0
|
|
20250306,180500,425787303,2620,2620,2620,2620,0
|
|
20250306,180400,425787303,2620,2620,2620,2620,0
|
|
20250306,180300,425787303,2620,2620,2620,2620,0
|
|
20250306,180200,425787303,2620,2620,2620,2620,0
|
|
20250306,180100,425787303,2620,2620,2620,2620,0
|
|
20250306,180000,425787303,2620,2620,2620,2620,0
|
|
20250306,175900,425787303,2620,2620,2620,2620,0
|
|
20250306,175800,425787303,2620,2620,2620,2620,0
|
|
20250306,175700,425787303,2620,2620,2620,2620,0
|
|
20250306,175600,425787303,2620,2620,2620,2620,0
|
|
20250306,175500,425787303,2620,2620,2620,2620,0
|
|
20250306,175400,425787303,2620,2620,2620,2620,0
|
|
20250306,175300,425787303,2620,2620,2620,2620,0
|
|
20250306,175200,425787303,2620,2620,2620,2620,0
|
|
20250306,175100,425787303,2620,2620,2620,2620,0
|
|
20250306,175000,425787303,2620,2620,2620,2620,2305
|
|
20250306,174900,425787303,2620,2620,2620,2620,0
|
|
20250306,174800,425787303,2620,2620,2620,2620,0
|
|
20250306,174700,425787303,2620,2620,2620,2620,0
|
|
20250306,174600,425787303,2620,2620,2620,2620,0
|
|
20250306,174500,425787303,2620,2620,2620,2620,0
|
|
20250306,174400,425787303,2620,2620,2620,2620,0
|
|
20250306,174300,425787303,2620,2620,2620,2620,0
|
|
20250306,174200,425787303,2620,2620,2620,2620,0
|
|
20250306,174100,425787303,2620,2620,2620,2620,0
|
|
20250306,174000,425787303,2620,2620,2620,2620,0
|
|
20250306,173900,425787303,2620,2620,2620,2620,0
|
|
20250306,173800,425787303,2620,2620,2620,2620,0
|
|
20250306,173700,425787303,2620,2620,2620,2620,0
|
|
20250306,173600,425787303,2620,2620,2620,2620,0
|
|
20250306,173500,425787303,2620,2620,2620,2620,0
|
|
20250306,173400,425787303,2620,2620,2620,2620,0
|
|
20250306,173300,425787303,2620,2620,2620,2620,0
|
|
20250306,173200,425787303,2620,2620,2620,2620,0
|
|
20250306,173100,425787303,2620,2620,2620,2620,0
|
|
20250306,173000,425787303,2620,2620,2620,2620,0
|
|
20250306,172900,425787303,2620,2620,2620,2620,0
|
|
20250306,172800,425787303,2620,2620,2620,2620,0
|
|
20250306,172700,425787303,2620,2620,2620,2620,0
|
|
20250306,172600,425787303,2620,2620,2620,2620,0
|
|
20250306,172500,425787303,2620,2620,2620,2620,0
|
|
20250306,172400,425787303,2620,2620,2620,2620,0
|
|
20250306,172300,425787303,2620,2620,2620,2620,0
|
|
20250306,172200,425787303,2620,2620,2620,2620,0
|
|
20250306,172100,425787303,2620,2620,2620,2620,0
|
|
20250306,172000,425787303,2620,2620,2620,2620,2305
|
|
20250306,171900,425787303,2620,2620,2620,2620,0
|
|
20250306,171800,425787303,2620,2620,2620,2620,0
|
|
20250306,171700,425787303,2620,2620,2620,2620,0
|
|
20250306,171600,425787303,2620,2620,2620,2620,0
|
|
20250306,171500,425787303,2620,2620,2620,2620,0
|
|
20250306,171400,425787303,2620,2620,2620,2620,0
|
|
20250306,171300,425787303,2620,2620,2620,2620,0
|
|
20250306,171200,425787303,2620,2620,2620,2620,0
|
|
20250306,171100,425787303,2620,2620,2620,2620,0
|
|
20250306,171000,425787303,2620,2620,2620,2620,0
|
|
20250306,170900,425787303,2620,2620,2620,2620,0
|
|
20250306,170800,425787303,2620,2620,2620,2620,0
|
|
20250306,170700,425787303,2620,2620,2620,2620,0
|
|
20250306,170600,425787303,2620,2620,2620,2620,0
|
|
20250306,170500,425787303,2620,2620,2620,2620,0
|
|
20250306,170400,425787303,2620,2620,2620,2620,0
|
|
20250306,170300,425787303,2620,2620,2620,2620,0
|
|
20250306,170200,425787303,2620,2620,2620,2620,0
|
|
20250306,170100,425787303,2620,2620,2620,2620,0
|
|
20250306,170000,425787303,2620,2620,2620,2620,0
|
|
20250306,165900,425787303,2620,2620,2620,2620,0
|
|
20250306,165800,425787303,2620,2620,2620,2620,0
|
|
20250306,165700,425787303,2620,2620,2620,2620,0
|
|
20250306,165600,425787303,2620,2620,2620,2620,0
|
|
20250306,165500,425787303,2620,2620,2620,2620,0
|
|
20250306,165400,425787303,2620,2620,2620,2620,0
|
|
20250306,165300,425787303,2620,2620,2620,2620,0
|
|
20250306,165200,425787303,2620,2620,2620,2620,0
|
|
20250306,165100,425787303,2620,2620,2620,2620,0
|
|
20250306,165000,425787303,2620,2620,2620,2620,2305
|
|
20250306,164900,425787303,2620,2620,2620,2620,0
|
|
20250306,164800,425787303,2620,2620,2620,2620,0
|
|
20250306,164700,425787303,2620,2620,2620,2620,0
|
|
20250306,164600,425787303,2620,2620,2620,2620,0
|
|
20250306,164500,425787303,2620,2620,2620,2620,0
|
|
20250306,164400,425787303,2620,2620,2620,2620,0
|
|
20250306,164300,425787303,2620,2620,2620,2620,0
|
|
20250306,164200,425787303,2620,2620,2620,2620,0
|
|
20250306,164100,425787303,2620,2620,2620,2620,0
|
|
20250306,164000,425787303,2620,2620,2620,2620,0
|
|
20250306,163900,425787303,2620,2620,2620,2620,0
|
|
20250306,163800,425787303,2620,2620,2620,2620,0
|
|
20250306,163700,425787303,2620,2620,2620,2620,0
|
|
20250306,163600,425787303,2620,2620,2620,2620,0
|
|
20250306,163500,425787303,2620,2620,2620,2620,0
|
|
20250306,163400,425787303,2620,2620,2620,2620,0
|
|
20250306,163300,425787303,2620,2620,2620,2620,0
|
|
20250306,163200,425787303,2620,2620,2620,2620,0
|
|
20250306,163100,425787303,2620,2620,2620,2620,0
|
|
20250306,163000,425787303,2620,2620,2620,2620,0
|
|
20250306,162900,425787303,2620,2620,2620,2620,0
|
|
20250306,162800,425787303,2620,2620,2620,2620,0
|
|
20250306,162700,425787303,2620,2620,2620,2620,0
|
|
20250306,162600,425787303,2620,2620,2620,2620,0
|
|
20250306,162500,425787303,2620,2620,2620,2620,0
|
|
20250306,162400,425787303,2620,2620,2620,2620,0
|
|
20250306,162300,425787303,2620,2620,2620,2620,0
|
|
20250306,162200,425787303,2620,2620,2620,2620,0
|
|
20250306,162100,425787303,2620,2620,2620,2620,0
|
|
20250306,162000,425787303,2620,2620,2620,2620,2305
|
|
20250306,161900,425787303,2620,2620,2620,2620,0
|
|
20250306,161800,425787303,2620,2620,2620,2620,0
|
|
20250306,161700,425787303,2620,2620,2620,2620,0
|
|
20250306,161600,425787303,2620,2620,2620,2620,0
|
|
20250306,161500,425787303,2620,2620,2620,2620,0
|
|
20250306,161400,425787303,2620,2620,2620,2620,0
|
|
20250306,161300,425787303,2620,2620,2620,2620,0
|
|
20250306,161200,425787303,2620,2620,2620,2620,0
|
|
20250306,161100,425787303,2620,2620,2620,2620,0
|
|
20250306,161000,425787303,2620,2620,2620,2620,0
|
|
20250306,160900,425787303,2620,2620,2620,2620,0
|
|
20250306,160800,425787303,2620,2620,2620,2620,0
|
|
20250306,160700,425787303,2620,2620,2620,2620,0
|
|
20250306,160600,425787303,2620,2620,2620,2620,0
|
|
20250306,160500,425787303,2620,2620,2620,2620,0
|
|
20250306,160400,425787303,2620,2620,2620,2620,0
|
|
20250306,160300,425787303,2620,2620,2620,2620,0
|
|
20250306,160200,425787303,2620,2620,2620,2620,0
|
|
20250306,160100,425787303,2620,2620,2620,2620,0
|
|
20250306,160000,425787303,2620,2620,2620,2620,0
|
|
20250306,155900,425787303,2620,2620,2620,2620,0
|
|
20250306,155800,425787303,2620,2620,2620,2620,0
|
|
20250306,155700,425787303,2620,2620,2620,2620,0
|
|
20250306,155600,425787303,2620,2620,2620,2620,0
|
|
20250306,155500,425787303,2620,2620,2620,2620,0
|
|
20250306,155400,425787303,2620,2620,2620,2620,0
|
|
20250306,155300,425787303,2620,2620,2620,2620,0
|
|
20250306,155200,425787303,2620,2620,2620,2620,0
|
|
20250306,155100,425787303,2620,2620,2620,2620,0
|
|
20250306,155000,425787303,2620,2620,2620,2620,2305
|
|
20250306,154900,425787303,2620,2620,2620,2620,0
|
|
20250306,154800,425787303,2620,2620,2620,2620,0
|
|
20250306,154700,425787303,2620,2620,2620,2620,0
|
|
20250306,154600,425787303,2620,2620,2620,2620,0
|
|
20250306,154500,425787303,2620,2620,2620,2620,0
|
|
20250306,154400,425787303,2620,2620,2620,2620,0
|
|
20250306,154300,425787303,2620,2620,2620,2620,0
|
|
20250306,154200,425787303,2620,2620,2620,2620,0
|
|
20250306,154100,425787303,2620,2620,2620,2620,0
|
|
20250306,154000,425787303,2620,2620,2620,2620,0
|
|
20250306,153900,425787303,2620,2620,2620,2620,0
|
|
20250306,153800,425787303,2620,2620,2620,2620,0
|
|
20250306,153700,425787303,2620,2620,2620,2620,0
|
|
20250306,153600,425787303,2620,2620,2620,2620,0
|
|
20250306,153500,425787303,2620,2620,2620,2620,0
|
|
20250306,153400,425787303,2620,2620,2620,2620,0
|
|
20250306,153300,425787303,2620,2620,2620,2620,0
|
|
20250306,153200,425787303,2620,2620,2620,2620,0
|
|
20250306,153100,425787303,2620,2620,2620,2620,0
|
|
20250306,153000,425787303,2620,2620,2620,2620,2305
|
|
20250306,152900,419748203,2635,2635,2635,2635,0
|
|
20250306,152800,419748203,2635,2635,2635,2635,0
|
|
20250306,152700,419748203,2635,2635,2635,2635,0
|
|
20250306,152600,419748203,2635,2635,2635,2635,0
|
|
20250306,152500,419748203,2635,2635,2635,2635,0
|
|
20250306,152400,419748203,2635,2635,2635,2635,0
|
|
20250306,152300,419748203,2635,2635,2635,2635,0
|
|
20250306,152200,419748203,2635,2635,2635,2635,0
|
|
20250306,152100,419748203,2635,2635,2635,2635,0
|
|
20250306,152000,419748203,2635,2635,2635,2635,0
|
|
20250306,151900,419748203,2635,2635,2635,2620,21
|
|
20250306,151800,419693033,2620,2620,2620,2620,1
|
|
20250306,151700,419690413,2630,2620,2630,2620,919
|
|
20250306,151600,417281743,2635,2635,2635,2635,102
|
|
20250306,151500,417012973,2635,2625,2635,2620,42
|
|
20250306,151400,416902728,2640,2640,2640,2640,0
|
|
20250306,151300,416902728,2640,2640,2640,2640,0
|
|
20250306,151200,416902728,2640,2635,2640,2635,1813
|
|
20250306,151100,412125453,2620,2625,2630,2620,1501
|
|
20250306,151000,408185248,2630,2630,2630,2630,0
|
|
20250306,150900,408185248,2630,2610,2630,2610,1004
|
|
20250306,150800,405544808,2635,2635,2635,2635,1
|
|
20250306,150700,405542173,2610,2635,2640,2610,1265
|
|
20250306,150600,402212303,2645,2645,2645,2645,0
|
|
20250306,150500,402212303,2645,2630,2645,2630,1230
|
|
20250306,150400,398969613,2630,2630,2630,2630,21
|
|
20250306,150300,398914383,2620,2620,2620,2620,300
|
|
20250306,150200,398128383,2620,2620,2620,2620,0
|
|
20250306,150100,398128383,2620,2620,2620,2620,1
|
|
20250306,150000,398125763,2615,2615,2615,2615,556
|
|
20250306,145900,396671823,2615,2615,2615,2615,0
|
|
20250306,145800,396671823,2615,2615,2615,2615,0
|
|
20250306,145700,396671823,2615,2600,2615,2600,2
|
|
20250306,145600,396666608,2600,2600,2600,2600,776
|
|
20250306,145500,394649008,2615,2615,2615,2615,0
|
|
20250306,145400,394649008,2615,2615,2615,2615,2000
|
|
20250306,145300,389419008,2615,2615,2615,2615,0
|
|
20250306,145200,389419008,2615,2615,2615,2615,1
|
|
20250306,145100,389416393,2595,2615,2615,2595,2
|
|
20250306,145000,389411183,2595,2615,2615,2595,441
|
|
20250306,144900,388264683,2610,2610,2610,2610,396
|
|
20250306,144800,387231123,2610,2610,2610,2610,1
|
|
20250306,144700,387228513,2595,2595,2595,2595,77
|
|
20250306,144600,387028698,2610,2610,2610,2610,0
|
|
20250306,144500,387028698,2610,2610,2610,2610,0
|
|
20250306,144400,387028698,2610,2595,2610,2595,465
|
|
20250306,144300,385821948,2620,2615,2620,2600,2541
|
|
20250306,144200,379211848,2620,2620,2620,2620,0
|
|
20250306,144100,379211848,2620,2620,2620,2620,1
|
|
20250306,144000,379209228,2620,2620,2620,2620,0
|
|
20250306,143900,379209228,2620,2620,2620,2620,0
|
|
20250306,143800,379209228,2620,2615,2620,2615,894
|
|
20250306,143700,376870683,2615,2615,2615,2615,0
|
|
20250306,143600,376870683,2615,2615,2615,2615,0
|
|
20250306,143500,376870683,2615,2615,2615,2615,0
|
|
20250306,143400,376870683,2615,2615,2615,2615,0
|
|
20250306,143300,376870683,2615,2615,2615,2615,1
|
|
20250306,143200,376868068,2600,2605,2605,2600,552
|
|
20250306,143100,375431368,2610,2610,2610,2610,887
|
|
20250306,143000,373116298,2615,2615,2615,2615,66
|
|
20250306,142900,372943708,2615,2615,2615,2615,0
|
|
20250306,142800,372943708,2615,2615,2615,2615,0
|
|
20250306,142700,372943708,2615,2615,2615,2615,0
|
|
20250306,142600,372943708,2615,2615,2615,2615,0
|
|
20250306,142500,372943708,2615,2615,2615,2615,0
|
|
20250306,142400,372943708,2615,2615,2615,2615,0
|
|
20250306,142300,372943708,2615,2615,2615,2615,0
|
|
20250306,142200,372943708,2615,2615,2615,2615,533
|
|
20250306,142100,371549913,2615,2615,2615,2615,2076
|
|
20250306,142000,366121173,2610,2610,2610,2610,139
|
|
20250306,141900,365758383,2620,2620,2620,2620,0
|
|
20250306,141800,365758383,2620,2620,2620,2620,0
|
|
20250306,141700,365758383,2620,2620,2620,2620,5
|
|
20250306,141600,365745283,2600,2610,2610,2600,1450
|
|
20250306,141500,361971778,2610,2625,2625,2610,2500
|
|
20250306,141400,355435598,2635,2630,2635,2630,3481
|
|
20250306,141300,346267653,2625,2625,2625,2625,1
|
|
20250306,141200,346265028,2620,2620,2620,2620,1
|
|
20250306,141100,346262408,2625,2625,2625,2625,0
|
|
20250306,141000,346262408,2625,2615,2625,2615,466
|
|
20250306,140900,345039508,2615,2615,2615,2615,1
|
|
20250306,140800,345036893,2625,2625,2625,2625,0
|
|
20250306,140700,345036893,2625,2625,2625,2625,0
|
|
20250306,140600,345036893,2625,2625,2625,2625,0
|
|
20250306,140500,345036893,2625,2625,2625,2625,38
|
|
20250306,140400,344937143,2625,2625,2625,2625,4
|
|
20250306,140300,344926643,2620,2620,2620,2620,1000
|
|
20250306,140200,342306643,2625,2620,2625,2620,2
|
|
20250306,140100,342301398,2615,2615,2615,2615,68
|
|
20250306,140000,342123578,2625,2615,2625,2615,471
|
|
20250306,135900,340891903,2635,2635,2635,2635,0
|
|
20250306,135800,340891903,2635,2635,2635,2635,0
|
|
20250306,135700,340891903,2635,2635,2635,2635,1
|
|
20250306,135600,340889268,2615,2620,2620,2615,800
|
|
20250306,135500,338795463,2645,2645,2645,2645,19
|
|
20250306,135400,338745208,2650,2650,2650,2650,0
|
|
20250306,135300,338745208,2650,2620,2650,2620,2000
|
|
20250306,135200,333459873,2615,2615,2615,2615,0
|
|
20250306,135100,333459873,2615,2615,2620,2615,234
|
|
20250306,135000,332847778,2615,2615,2615,2615,192
|
|
20250306,134900,332345698,2600,2600,2600,2600,10
|
|
20250306,134800,332319698,2615,2615,2615,2615,0
|
|
20250306,134700,332319698,2615,2615,2615,2615,47
|
|
20250306,134600,332196793,2615,2615,2615,2615,0
|
|
20250306,134500,332196793,2615,2615,2615,2615,0
|
|
20250306,134400,332196793,2615,2615,2615,2615,0
|
|
20250306,134300,332196793,2615,2615,2615,2615,1
|
|
20250306,134200,332194178,2595,2595,2595,2595,1
|
|
20250306,134100,332191583,2610,2610,2615,2610,47
|
|
20250306,134000,332068908,2610,2610,2610,2610,1
|
|
20250306,133900,332066298,2595,2595,2595,2595,27
|
|
20250306,133800,331996233,2615,2615,2615,2615,0
|
|
20250306,133700,331996233,2615,2610,2615,2610,505
|
|
20250306,133600,330678178,2615,2615,2615,2615,1
|
|
20250306,133500,330675563,2610,2605,2610,2605,115
|
|
20250306,133400,330375668,2600,2600,2600,2600,1000
|
|
20250306,133300,327775668,2615,2615,2615,2615,0
|
|
20250306,133200,327775668,2615,2610,2615,2610,146
|
|
20250306,133100,327394328,2615,2615,2615,2615,4
|
|
20250306,133000,327383868,2635,2635,2635,2635,0
|
|
20250306,132900,327383868,2635,2605,2635,2590,2900
|
|
20250306,132800,319847098,2640,2640,2640,2640,4
|
|
20250306,132700,319836538,2615,2660,2660,2615,4008
|
|
20250306,132600,309277993,2660,2610,2675,2610,25449
|
|
20250306,132500,242260198,2610,2610,2610,2610,0
|
|
20250306,132400,242260198,2610,2610,2610,2610,0
|
|
20250306,132300,242260198,2610,2610,2610,2610,0
|
|
20250306,132200,242260198,2610,2600,2610,2600,1003
|
|
20250306,132100,239644888,2600,2600,2600,2600,1079
|
|
20250306,132000,236839488,2600,2600,2600,2600,0
|
|
20250306,131900,236839488,2600,2600,2600,2600,1
|
|
20250306,131800,236836888,2585,2590,2590,2585,374
|
|
20250306,131700,235869553,2610,2610,2610,2610,0
|
|
20250306,131600,235869553,2610,2610,2610,2610,0
|
|
20250306,131500,235869553,2610,2610,2610,2610,0
|
|
20250306,131400,235869553,2610,2610,2610,2610,0
|
|
20250306,131300,235869553,2610,2610,2610,2610,0
|
|
20250306,131200,235869553,2610,2610,2610,2610,0
|
|
20250306,131100,235869553,2610,2610,2610,2610,0
|
|
20250306,131000,235869553,2610,2610,2610,2610,0
|
|
20250306,130900,235869553,2610,2610,2610,2610,0
|
|
20250306,130800,235869553,2610,2610,2610,2610,0
|
|
20250306,130700,235869553,2610,2610,2610,2610,0
|
|
20250306,130600,235869553,2610,2610,2610,2610,0
|
|
20250306,130500,235869553,2610,2610,2610,2610,191
|
|
20250306,130400,235371043,2610,2610,2610,2610,0
|
|
20250306,130300,235371043,2610,2610,2610,2610,1
|
|
20250306,130200,235368433,2610,2595,2610,2595,2
|
|
20250306,130100,235363228,2595,2595,2595,2595,0
|
|
20250306,130000,235363228,2595,2595,2595,2595,200
|
|
20250306,125900,234844228,2615,2615,2615,2615,1
|
|
20250306,125800,234841613,2595,2595,2595,2595,2
|
|
20250306,125700,234836423,2615,2615,2615,2615,152
|
|
20250306,125600,234438943,2610,2610,2610,2610,90
|
|
20250306,125500,234204043,2615,2615,2615,2615,0
|
|
20250306,125400,234204043,2615,2615,2615,2615,0
|
|
20250306,125300,234204043,2615,2615,2615,2615,0
|
|
20250306,125200,234204043,2615,2615,2615,2615,5
|
|
20250306,125100,234190968,2615,2615,2615,2615,0
|
|
20250306,125000,234190968,2615,2615,2615,2615,1
|
|
20250306,124900,234188353,2615,2615,2615,2615,0
|
|
20250306,124800,234188353,2615,2615,2615,2615,0
|
|
20250306,124700,234188353,2615,2615,2615,2615,0
|
|
20250306,124600,234188353,2615,2615,2615,2615,0
|
|
20250306,124500,234188353,2615,2615,2615,2615,0
|
|
20250306,124400,234188353,2615,2615,2615,2615,1
|
|
20250306,124300,234185738,2590,2590,2590,2590,5
|
|
20250306,124200,234172788,2615,2610,2615,2610,42
|
|
20250306,124100,234063163,2610,2610,2610,2610,0
|
|
20250306,124000,234063163,2610,2610,2610,2610,1515
|
|
20250306,123900,230109013,2610,2610,2610,2610,0
|
|
20250306,123800,230109013,2610,2605,2610,2605,6
|
|
20250306,123700,230093378,2610,2610,2610,2610,0
|
|
20250306,123600,230093378,2610,2610,2610,2610,5
|
|
20250306,123500,230080328,2610,2610,2610,2610,4
|
|
20250306,123400,230069888,2610,2610,2610,2610,0
|
|
20250306,123300,230069888,2610,2610,2610,2610,1
|
|
20250306,123200,230067278,2585,2585,2585,2585,0
|
|
20250306,123100,230067278,2585,2585,2585,2585,25
|
|
20250306,123000,230002653,2610,2610,2610,2610,0
|
|
20250306,122900,230002653,2610,2610,2610,2610,0
|
|
20250306,122800,230002653,2610,2610,2610,2610,1
|
|
20250306,122700,230000043,2590,2590,2590,2590,2342
|
|
20250306,122600,223934263,2590,2590,2590,2590,1
|
|
20250306,122500,223931673,2590,2590,2590,2590,0
|
|
20250306,122400,223931673,2590,2590,2590,2590,0
|
|
20250306,122300,223931673,2590,2590,2590,2590,0
|
|
20250306,122200,223931673,2590,2590,2590,2590,0
|
|
20250306,122100,223931673,2590,2590,2590,2590,0
|
|
20250306,122000,223931673,2590,2605,2605,2590,35
|
|
20250306,121900,223840513,2605,2605,2605,2605,12
|
|
20250306,121800,223809253,2610,2610,2610,2610,0
|
|
20250306,121700,223809253,2610,2610,2610,2610,0
|
|
20250306,121600,223809253,2610,2610,2610,2610,0
|
|
20250306,121500,223809253,2610,2610,2610,2610,0
|
|
20250306,121400,223809253,2610,2610,2610,2610,1
|
|
20250306,121300,223806643,2600,2595,2600,2595,3079
|
|
20250306,121200,215812643,2592,2592,2592,2592,209
|
|
20250306,121100,215270915,2590,2580,2590,2580,304
|
|
20250306,121000,214483565,2590,2590,2590,2590,1099
|
|
20250306,120900,211637155,2595,2595,2595,2595,0
|
|
20250306,120800,211637155,2595,2580,2600,2580,6773
|
|
20250306,120700,194161220,2600,2600,2600,2600,0
|
|
20250306,120600,194161220,2600,2600,2600,2600,0
|
|
20250306,120500,194161220,2600,2600,2600,2600,1
|
|
20250306,120400,194158620,2585,2585,2585,2585,0
|
|
20250306,120300,194158620,2585,2585,2585,2585,37
|
|
20250306,120200,194062975,2605,2605,2605,2605,0
|
|
20250306,120100,194062975,2605,2600,2610,2600,4901
|
|
20250306,120000,181313645,2595,2595,2595,2595,58
|
|
20250306,115900,181163135,2600,2600,2600,2600,0
|
|
20250306,115800,181163135,2600,2600,2600,2600,0
|
|
20250306,115700,181163135,2600,2590,2600,2590,4830
|
|
20250306,115600,168644915,2580,2580,2580,2580,0
|
|
20250306,115500,168644915,2580,2580,2580,2580,0
|
|
20250306,115400,168644915,2580,2580,2580,2580,0
|
|
20250306,115300,168644915,2580,2580,2580,2580,10
|
|
20250306,115200,168619115,2580,2580,2580,2580,5
|
|
20250306,115100,168606215,2590,2590,2590,2590,0
|
|
20250306,115000,168606215,2590,2590,2590,2590,0
|
|
20250306,114900,168606215,2590,2580,2590,2565,406
|
|
20250306,114800,167558745,2580,2570,2580,2560,3883
|
|
20250306,114700,157610380,2590,2585,2590,2585,1236
|
|
20250306,114600,154415165,2585,2585,2585,2585,0
|
|
20250306,114500,154415165,2585,2585,2585,2585,0
|
|
20250306,114400,154415165,2585,2585,2585,2585,1
|
|
20250306,114300,154412580,2560,2560,2560,2560,53
|
|
20250306,114200,154276900,2585,2585,2585,2585,0
|
|
20250306,114100,154276900,2585,2585,2585,2585,0
|
|
20250306,114000,154276900,2585,2580,2585,2580,2
|
|
20250306,113900,154271735,2560,2560,2560,2560,4
|
|
20250306,113800,154261495,2585,2585,2585,2585,0
|
|
20250306,113700,154261495,2585,2585,2585,2585,0
|
|
20250306,113600,154261495,2585,2585,2585,2585,0
|
|
20250306,113500,154261495,2585,2585,2585,2585,0
|
|
20250306,113400,154261495,2585,2585,2585,2585,0
|
|
20250306,113300,154261495,2585,2585,2585,2585,10
|
|
20250306,113200,154235645,2585,2585,2585,2585,0
|
|
20250306,113100,154235645,2585,2585,2585,2585,0
|
|
20250306,113000,154235645,2585,2585,2585,2585,5
|
|
20250306,112900,154222720,2580,2580,2580,2580,69
|
|
20250306,112800,154044700,2580,2580,2580,2580,0
|
|
20250306,112700,154044700,2580,2580,2580,2580,0
|
|
20250306,112600,154044700,2580,2580,2580,2580,0
|
|
20250306,112500,154044700,2580,2580,2580,2580,0
|
|
20250306,112400,154044700,2580,2580,2580,2580,224
|
|
20250306,112300,153466780,2580,2560,2580,2560,51
|
|
20250306,112200,153336200,2580,2580,2580,2580,0
|
|
20250306,112100,153336200,2580,2580,2580,2580,0
|
|
20250306,112000,153336200,2580,2580,2580,2580,0
|
|
20250306,111900,153336200,2580,2580,2580,2580,0
|
|
20250306,111800,153336200,2580,2580,2580,2580,0
|
|
20250306,111700,153336200,2580,2580,2580,2580,0
|
|
20250306,111600,153336200,2580,2580,2580,2580,0
|
|
20250306,111500,153336200,2580,2580,2580,2580,0
|
|
20250306,111400,153336200,2580,2580,2580,2580,0
|
|
20250306,111300,153336200,2580,2580,2580,2580,151
|
|
20250306,111200,152946620,2580,2580,2580,2580,185
|
|
20250306,111100,152469320,2580,2575,2580,2575,2
|
|
20250306,111000,152464165,2575,2570,2575,2570,21
|
|
20250306,110900,152410145,2580,2580,2580,2580,0
|
|
20250306,110800,152410145,2580,2580,2580,2580,238
|
|
20250306,110700,151796105,2595,2595,2595,2595,0
|
|
20250306,110600,151796105,2595,2595,2595,2595,0
|
|
20250306,110500,151796105,2595,2595,2595,2595,0
|
|
20250306,110400,151796105,2595,2595,2595,2595,0
|
|
20250306,110300,151796105,2595,2595,2595,2595,0
|
|
20250306,110200,151796105,2595,2590,2595,2590,13
|
|
20250306,110100,151762420,2595,2595,2595,2595,0
|
|
20250306,110000,151762420,2595,2595,2595,2595,1
|
|
20250306,105900,151759825,2570,2570,2595,2570,43
|
|
20250306,105800,151649290,2595,2585,2595,2585,67
|
|
20250306,105700,151476085,2585,2585,2585,2585,0
|
|
20250306,105600,151476085,2585,2585,2585,2585,746
|
|
20250306,105500,149547675,2590,2590,2590,2590,0
|
|
20250306,105400,149547675,2590,2590,2590,2590,0
|
|
20250306,105300,149547675,2590,2590,2590,2590,30
|
|
20250306,105200,149469975,2590,2590,2590,2590,0
|
|
20250306,105100,149469975,2590,2590,2590,2590,1065
|
|
20250306,105000,146711625,2590,2590,2590,2590,0
|
|
20250306,104900,146711625,2590,2590,2590,2590,0
|
|
20250306,104800,146711625,2590,2590,2590,2590,0
|
|
20250306,104700,146711625,2590,2585,2590,2585,10
|
|
20250306,104600,146685770,2585,2560,2585,2560,742
|
|
20250306,104500,144770900,2580,2580,2580,2580,0
|
|
20250306,104400,144770900,2580,2575,2580,2575,12
|
|
20250306,104300,144739995,2550,2550,2550,2550,0
|
|
20250306,104200,144739995,2550,2560,2565,2550,3514
|
|
20250306,104100,135776335,2580,2580,2580,2580,0
|
|
20250306,104000,135776335,2580,2580,2580,2580,0
|
|
20250306,103900,135776335,2580,2580,2580,2580,0
|
|
20250306,103800,135776335,2580,2580,2580,2580,0
|
|
20250306,103700,135776335,2580,2580,2580,2580,0
|
|
20250306,103600,135776335,2580,2580,2580,2580,14
|
|
20250306,103500,135740215,2550,2550,2550,2550,10
|
|
20250306,103400,135714715,2560,2560,2560,2560,500
|
|
20250306,103300,134434715,2560,2560,2560,2560,1
|
|
20250306,103200,134432155,2585,2595,2595,2560,293
|
|
20250306,103100,133679495,2595,2565,2595,2565,89
|
|
20250306,103000,133449410,2565,2570,2570,2560,131
|
|
20250306,102900,133112805,2600,2600,2600,2600,150
|
|
20250306,102800,132722805,2600,2600,2600,2600,0
|
|
20250306,102700,132722805,2600,2600,2600,2600,0
|
|
20250306,102600,132722805,2600,2600,2600,2600,0
|
|
20250306,102500,132722805,2600,2600,2600,2600,0
|
|
20250306,102400,132722805,2600,2600,2600,2600,0
|
|
20250306,102300,132722805,2600,2600,2600,2600,0
|
|
20250306,102200,132722805,2600,2600,2600,2600,0
|
|
20250306,102100,132722805,2600,2600,2600,2600,0
|
|
20250306,102000,132722805,2600,2600,2600,2600,3
|
|
20250306,101900,132715005,2600,2600,2600,2600,0
|
|
20250306,101800,132715005,2600,2600,2600,2600,0
|
|
20250306,101700,132715005,2600,2600,2600,2600,0
|
|
20250306,101600,132715005,2600,2600,2600,2600,10
|
|
20250306,101500,132689005,2600,2600,2600,2600,0
|
|
20250306,101400,132689005,2600,2600,2600,2600,0
|
|
20250306,101300,132689005,2600,2590,2600,2590,12
|
|
20250306,101200,132657875,2545,2545,2545,2545,0
|
|
20250306,101100,132657875,2545,2545,2545,2545,0
|
|
20250306,101000,132657875,2545,2580,2580,2545,1650
|
|
20250306,100900,128438365,2600,2600,2600,2600,0
|
|
20250306,100800,128438365,2600,2600,2600,2600,0
|
|
20250306,100700,128438365,2600,2595,2600,2595,100
|
|
20250306,100600,128178735,2580,2580,2580,2580,0
|
|
20250306,100500,128178735,2580,2580,2580,2580,0
|
|
20250306,100400,128178735,2580,2580,2580,2580,0
|
|
20250306,100300,128178735,2580,2580,2580,2580,0
|
|
20250306,100200,128178735,2580,2585,2585,2580,600
|
|
20250306,100100,126630635,2585,2585,2585,2585,1089
|
|
20250306,100000,123815570,2585,2590,2590,2585,153
|
|
20250306,095900,123420050,2585,2585,2585,2585,1
|
|
20250306,095800,123417465,2590,2590,2590,2590,4
|
|
20250306,095700,123407105,2585,2585,2585,2585,0
|
|
20250306,095600,123407105,2585,2575,2585,2575,771
|
|
20250306,095500,121419180,2575,2575,2575,2575,0
|
|
20250306,095400,121419180,2575,2575,2575,2575,63
|
|
20250306,095300,121256955,2590,2590,2590,2590,0
|
|
20250306,095200,121256955,2590,2590,2590,2590,4
|
|
20250306,095100,121246595,2570,2570,2570,2570,220
|
|
20250306,095000,120681195,2585,2585,2585,2585,0
|
|
20250306,094900,120681195,2585,2585,2585,2585,0
|
|
20250306,094800,120681195,2585,2585,2585,2585,78
|
|
20250306,094700,120479565,2585,2585,2585,2560,540
|
|
20250306,094600,119096665,2545,2595,2595,2545,8000
|
|
20250306,094500,98576465,2610,2610,2610,2610,0
|
|
20250306,094400,98576465,2610,2595,2610,2590,1446
|
|
20250306,094300,94808385,2595,2590,2595,2580,205
|
|
20250306,094200,94278410,2580,2580,2580,2580,400
|
|
20250306,094100,93246410,2595,2595,2595,2595,0
|
|
20250306,094000,93246410,2595,2585,2595,2585,457
|
|
20250306,093900,92065010,2585,2585,2585,2585,0
|
|
20250306,093800,92065010,2585,2585,2585,2585,178
|
|
20250306,093700,91604880,2600,2600,2600,2600,0
|
|
20250306,093600,91604880,2600,2600,2600,2600,5
|
|
20250306,093500,91591880,2585,2585,2585,2585,0
|
|
20250306,093400,91591880,2585,2585,2585,2585,133
|
|
20250306,093300,91248075,2585,2585,2585,2585,21
|
|
20250306,093200,91193790,2585,2610,2610,2585,6
|
|
20250306,093100,91178155,2590,2605,2610,2590,557
|
|
20250306,093000,89732895,2610,2610,2615,2610,1236
|
|
20250306,092900,86506910,2615,2615,2615,2615,688
|
|
20250306,092800,84707790,2630,2620,2630,2620,2129
|
|
20250306,092700,79113530,2630,2600,2640,2590,16645
|
|
20250306,092600,35447190,2585,2580,2595,2580,1714
|
|
20250306,092500,31005510,2580,2575,2580,2575,2000
|
|
20250306,092400,25845525,2585,2585,2585,2585,0
|
|
20250306,092300,25845525,2585,2585,2585,2585,0
|
|
20250306,092200,25845525,2585,2585,2585,2585,42
|
|
20250306,092100,25736955,2585,2585,2585,2585,0
|
|
20250306,092000,25736955,2585,2585,2585,2585,41
|
|
20250306,091900,25630970,2585,2585,2585,2585,103
|
|
20250306,091800,25364715,2585,2585,2585,2585,17
|
|
20250306,091700,25320770,2580,2580,2580,2580,151
|
|
20250306,091600,24931190,2580,2580,2580,2580,49
|
|
20250306,091500,24804770,2580,2580,2580,2580,0
|
|
20250306,091400,24804770,2580,2575,2580,2575,226
|
|
20250306,091300,24222190,2575,2565,2575,2550,969
|
|
20250306,091200,21740325,2575,2575,2575,2575,300
|
|
20250306,091100,20967825,2575,2570,2575,2570,573
|
|
20250306,091000,19495200,2575,2570,2575,2570,30
|
|
20250306,090900,19418000,2580,2580,2580,2580,1591
|
|
20250306,090800,15313220,2580,2580,2580,2580,50
|
|
20250306,090700,15184220,2600,2600,2600,2600,0
|
|
20250306,090600,15184220,2600,2600,2600,2600,400
|
|
20250306,090500,14144220,2580,2580,2580,2580,2500
|
|
20250306,090400,7694220,2580,2580,2580,2580,0
|
|
20250306,090300,7694220,2580,2600,2600,2580,1177
|
|
20250306,090200,4657540,2580,2585,2585,2580,310
|
|
20250306,090100,3857655,2585,2615,2615,2585,1079
|
|
20250306,090000,1043660,2585,2615,2615,2585,400
|