744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,212100,292562703,2625,2625,2625,2625,370
|
|
20250307,212000,292562703,2625,2625,2625,2625,0
|
|
20250307,211900,292562703,2625,2625,2625,2625,0
|
|
20250307,211800,292562703,2625,2625,2625,2625,0
|
|
20250307,211700,292562703,2625,2625,2625,2625,0
|
|
20250307,211600,292562703,2625,2625,2625,2625,0
|
|
20250307,211500,292562703,2625,2625,2625,2625,0
|
|
20250307,211400,292562703,2625,2625,2625,2625,0
|
|
20250307,211300,292562703,2625,2625,2625,2625,0
|
|
20250307,211200,292562703,2625,2625,2625,2625,0
|
|
20250307,211100,292562703,2625,2625,2625,2625,0
|
|
20250307,211000,292562703,2625,2625,2625,2625,0
|
|
20250307,210900,292562703,2625,2625,2625,2625,0
|
|
20250307,210800,292562703,2625,2625,2625,2625,0
|
|
20250307,210700,292562703,2625,2625,2625,2625,0
|
|
20250307,210600,292562703,2625,2625,2625,2625,0
|
|
20250307,210500,292562703,2625,2625,2625,2625,0
|
|
20250307,210400,292562703,2625,2625,2625,2625,0
|
|
20250307,210300,292562703,2625,2625,2625,2625,0
|
|
20250307,210200,292562703,2625,2625,2625,2625,0
|
|
20250307,210100,292562703,2625,2625,2625,2625,0
|
|
20250307,210000,292562703,2625,2625,2625,2625,0
|
|
20250307,205900,292562703,2625,2625,2625,2625,0
|
|
20250307,205800,292562703,2625,2625,2625,2625,0
|
|
20250307,205700,292562703,2625,2625,2625,2625,0
|
|
20250307,205600,292562703,2625,2625,2625,2625,0
|
|
20250307,205500,292562703,2625,2625,2625,2625,0
|
|
20250307,205400,292562703,2625,2625,2625,2625,0
|
|
20250307,205300,292562703,2625,2625,2625,2625,0
|
|
20250307,205200,292562703,2625,2625,2625,2625,0
|
|
20250307,205100,292562703,2625,2625,2625,2625,370
|
|
20250307,205000,292562703,2625,2625,2625,2625,0
|
|
20250307,204900,292562703,2625,2625,2625,2625,0
|
|
20250307,204800,292562703,2625,2625,2625,2625,0
|
|
20250307,204700,292562703,2625,2625,2625,2625,0
|
|
20250307,204600,292562703,2625,2625,2625,2625,0
|
|
20250307,204500,292562703,2625,2625,2625,2625,0
|
|
20250307,204400,292562703,2625,2625,2625,2625,0
|
|
20250307,204300,292562703,2625,2625,2625,2625,0
|
|
20250307,204200,292562703,2625,2625,2625,2625,0
|
|
20250307,204100,292562703,2625,2625,2625,2625,0
|
|
20250307,204000,292562703,2625,2625,2625,2625,0
|
|
20250307,203900,292562703,2625,2625,2625,2625,0
|
|
20250307,203800,292562703,2625,2625,2625,2625,0
|
|
20250307,203700,292562703,2625,2625,2625,2625,0
|
|
20250307,203600,292562703,2625,2625,2625,2625,0
|
|
20250307,203500,292562703,2625,2625,2625,2625,0
|
|
20250307,203400,292562703,2625,2625,2625,2625,0
|
|
20250307,203300,292562703,2625,2625,2625,2625,0
|
|
20250307,203200,292562703,2625,2625,2625,2625,0
|
|
20250307,203100,292562703,2625,2625,2625,2625,0
|
|
20250307,203000,292562703,2625,2625,2625,2625,0
|
|
20250307,202900,292562703,2625,2625,2625,2625,0
|
|
20250307,202800,292562703,2625,2625,2625,2625,0
|
|
20250307,202700,292562703,2625,2625,2625,2625,0
|
|
20250307,202600,292562703,2625,2625,2625,2625,0
|
|
20250307,202500,292562703,2625,2625,2625,2625,0
|
|
20250307,202400,292562703,2625,2625,2625,2625,0
|
|
20250307,202300,292562703,2625,2625,2625,2625,0
|
|
20250307,202200,292562703,2625,2625,2625,2625,0
|
|
20250307,202100,292562703,2625,2625,2625,2625,370
|
|
20250307,202000,292562703,2625,2625,2625,2625,0
|
|
20250307,201900,292562703,2625,2625,2625,2625,0
|
|
20250307,201800,292562703,2625,2625,2625,2625,0
|
|
20250307,201700,292562703,2625,2625,2625,2625,0
|
|
20250307,201600,292562703,2625,2625,2625,2625,0
|
|
20250307,201500,292562703,2625,2625,2625,2625,0
|
|
20250307,201400,292562703,2625,2625,2625,2625,0
|
|
20250307,201300,292562703,2625,2625,2625,2625,0
|
|
20250307,201200,292562703,2625,2625,2625,2625,0
|
|
20250307,201100,292562703,2625,2625,2625,2625,0
|
|
20250307,201000,292562703,2625,2625,2625,2625,0
|
|
20250307,200900,292562703,2625,2625,2625,2625,0
|
|
20250307,200800,292562703,2625,2625,2625,2625,0
|
|
20250307,200700,292562703,2625,2625,2625,2625,0
|
|
20250307,200600,292562703,2625,2625,2625,2625,0
|
|
20250307,200500,292562703,2625,2625,2625,2625,0
|
|
20250307,200400,292562703,2625,2625,2625,2625,0
|
|
20250307,200300,292562703,2625,2625,2625,2625,0
|
|
20250307,200200,292562703,2625,2625,2625,2625,0
|
|
20250307,200100,292562703,2625,2625,2625,2625,0
|
|
20250307,200000,292562703,2625,2625,2625,2625,0
|
|
20250307,195900,292562703,2625,2625,2625,2625,0
|
|
20250307,195800,292562703,2625,2625,2625,2625,0
|
|
20250307,195700,292562703,2625,2625,2625,2625,0
|
|
20250307,195600,292562703,2625,2625,2625,2625,0
|
|
20250307,195500,292562703,2625,2625,2625,2625,0
|
|
20250307,195400,292562703,2625,2625,2625,2625,0
|
|
20250307,195300,292562703,2625,2625,2625,2625,0
|
|
20250307,195200,292562703,2625,2625,2625,2625,0
|
|
20250307,195100,292562703,2625,2625,2625,2625,370
|
|
20250307,195000,292562703,2625,2625,2625,2625,0
|
|
20250307,194900,292562703,2625,2625,2625,2625,0
|
|
20250307,194800,292562703,2625,2625,2625,2625,0
|
|
20250307,194700,292562703,2625,2625,2625,2625,0
|
|
20250307,194600,292562703,2625,2625,2625,2625,0
|
|
20250307,194500,292562703,2625,2625,2625,2625,0
|
|
20250307,194400,292562703,2625,2625,2625,2625,0
|
|
20250307,194300,292562703,2625,2625,2625,2625,0
|
|
20250307,194200,292562703,2625,2625,2625,2625,0
|
|
20250307,194100,292562703,2625,2625,2625,2625,0
|
|
20250307,194000,292562703,2625,2625,2625,2625,0
|
|
20250307,193900,292562703,2625,2625,2625,2625,0
|
|
20250307,193800,292562703,2625,2625,2625,2625,0
|
|
20250307,193700,292562703,2625,2625,2625,2625,0
|
|
20250307,193600,292562703,2625,2625,2625,2625,0
|
|
20250307,193500,292562703,2625,2625,2625,2625,0
|
|
20250307,193400,292562703,2625,2625,2625,2625,0
|
|
20250307,193300,292562703,2625,2625,2625,2625,0
|
|
20250307,193200,292562703,2625,2625,2625,2625,0
|
|
20250307,193100,292562703,2625,2625,2625,2625,0
|
|
20250307,193000,292562703,2625,2625,2625,2625,0
|
|
20250307,192900,292562703,2625,2625,2625,2625,0
|
|
20250307,192800,292562703,2625,2625,2625,2625,0
|
|
20250307,192700,292562703,2625,2625,2625,2625,0
|
|
20250307,192600,292562703,2625,2625,2625,2625,0
|
|
20250307,192500,292562703,2625,2625,2625,2625,0
|
|
20250307,192400,292562703,2625,2625,2625,2625,0
|
|
20250307,192300,292562703,2625,2625,2625,2625,0
|
|
20250307,192200,292562703,2625,2625,2625,2625,0
|
|
20250307,192100,292562703,2625,2625,2625,2625,370
|
|
20250307,192000,292562703,2625,2625,2625,2625,0
|
|
20250307,191900,292562703,2625,2625,2625,2625,0
|
|
20250307,191800,292562703,2625,2625,2625,2625,0
|
|
20250307,191700,292562703,2625,2625,2625,2625,0
|
|
20250307,191600,292562703,2625,2625,2625,2625,0
|
|
20250307,191500,292562703,2625,2625,2625,2625,0
|
|
20250307,191400,292562703,2625,2625,2625,2625,0
|
|
20250307,191300,292562703,2625,2625,2625,2625,0
|
|
20250307,191200,292562703,2625,2625,2625,2625,0
|
|
20250307,191100,292562703,2625,2625,2625,2625,0
|
|
20250307,191000,292562703,2625,2625,2625,2625,0
|
|
20250307,190900,292562703,2625,2625,2625,2625,0
|
|
20250307,190800,292562703,2625,2625,2625,2625,0
|
|
20250307,190700,292562703,2625,2625,2625,2625,0
|
|
20250307,190600,292562703,2625,2625,2625,2625,0
|
|
20250307,190500,292562703,2625,2625,2625,2625,0
|
|
20250307,190400,292562703,2625,2625,2625,2625,0
|
|
20250307,190300,292562703,2625,2625,2625,2625,0
|
|
20250307,190200,292562703,2625,2625,2625,2625,0
|
|
20250307,190100,292562703,2625,2625,2625,2625,0
|
|
20250307,190000,292562703,2625,2625,2625,2625,0
|
|
20250307,185900,292562703,2625,2625,2625,2625,0
|
|
20250307,185800,292562703,2625,2625,2625,2625,0
|
|
20250307,185700,292562703,2625,2625,2625,2625,0
|
|
20250307,185600,292562703,2625,2625,2625,2625,0
|
|
20250307,185500,292562703,2625,2625,2625,2625,0
|
|
20250307,185400,292562703,2625,2625,2625,2625,0
|
|
20250307,185300,292562703,2625,2625,2625,2625,0
|
|
20250307,185200,292562703,2625,2625,2625,2625,0
|
|
20250307,185100,292562703,2625,2625,2625,2625,370
|
|
20250307,185000,292562703,2625,2625,2625,2625,0
|
|
20250307,184900,292562703,2625,2625,2625,2625,0
|
|
20250307,184800,292562703,2625,2625,2625,2625,0
|
|
20250307,184700,292562703,2625,2625,2625,2625,0
|
|
20250307,184600,292562703,2625,2625,2625,2625,0
|
|
20250307,184500,292562703,2625,2625,2625,2625,0
|
|
20250307,184400,292562703,2625,2625,2625,2625,0
|
|
20250307,184300,292562703,2625,2625,2625,2625,0
|
|
20250307,184200,292562703,2625,2625,2625,2625,0
|
|
20250307,184100,292562703,2625,2625,2625,2625,0
|
|
20250307,184000,292562703,2625,2625,2625,2625,0
|
|
20250307,183900,292562703,2625,2625,2625,2625,0
|
|
20250307,183800,292562703,2625,2625,2625,2625,0
|
|
20250307,183700,292562703,2625,2625,2625,2625,0
|
|
20250307,183600,292562703,2625,2625,2625,2625,0
|
|
20250307,183500,292562703,2625,2625,2625,2625,0
|
|
20250307,183400,292562703,2625,2625,2625,2625,0
|
|
20250307,183300,292562703,2625,2625,2625,2625,0
|
|
20250307,183200,292562703,2625,2625,2625,2625,0
|
|
20250307,183100,292562703,2625,2625,2625,2625,0
|
|
20250307,183000,292562703,2625,2625,2625,2625,0
|
|
20250307,182900,292562703,2625,2625,2625,2625,0
|
|
20250307,182800,292562703,2625,2625,2625,2625,0
|
|
20250307,182700,292562703,2625,2625,2625,2625,0
|
|
20250307,182600,292562703,2625,2625,2625,2625,0
|
|
20250307,182500,292562703,2625,2625,2625,2625,0
|
|
20250307,182400,292562703,2625,2625,2625,2625,0
|
|
20250307,182300,292562703,2625,2625,2625,2625,0
|
|
20250307,182200,292562703,2625,2625,2625,2625,0
|
|
20250307,182100,292562703,2625,2625,2625,2625,370
|
|
20250307,182000,292562703,2625,2625,2625,2625,0
|
|
20250307,181900,292562703,2625,2625,2625,2625,0
|
|
20250307,181800,292562703,2625,2625,2625,2625,0
|
|
20250307,181700,292562703,2625,2625,2625,2625,0
|
|
20250307,181600,292562703,2625,2625,2625,2625,0
|
|
20250307,181500,292562703,2625,2625,2625,2625,0
|
|
20250307,181400,292562703,2625,2625,2625,2625,0
|
|
20250307,181300,292562703,2625,2625,2625,2625,0
|
|
20250307,181200,292562703,2625,2625,2625,2625,0
|
|
20250307,181100,292562703,2625,2625,2625,2625,0
|
|
20250307,181000,292562703,2625,2625,2625,2625,0
|
|
20250307,180900,292562703,2625,2625,2625,2625,0
|
|
20250307,180800,292562703,2625,2625,2625,2625,0
|
|
20250307,180700,292562703,2625,2625,2625,2625,0
|
|
20250307,180600,292562703,2625,2625,2625,2625,0
|
|
20250307,180500,292562703,2625,2625,2625,2625,0
|
|
20250307,180400,292562703,2625,2625,2625,2625,0
|
|
20250307,180300,292562703,2625,2625,2625,2625,0
|
|
20250307,180200,292562703,2625,2625,2625,2625,0
|
|
20250307,180100,292562703,2625,2625,2625,2625,0
|
|
20250307,180000,292562703,2625,2625,2625,2625,0
|
|
20250307,175900,292562703,2625,2625,2625,2625,0
|
|
20250307,175800,292562703,2625,2625,2625,2625,0
|
|
20250307,175700,292562703,2625,2625,2625,2625,0
|
|
20250307,175600,292562703,2625,2625,2625,2625,0
|
|
20250307,175500,292562703,2625,2625,2625,2625,0
|
|
20250307,175400,292562703,2625,2625,2625,2625,0
|
|
20250307,175300,292562703,2625,2625,2625,2625,0
|
|
20250307,175200,292562703,2625,2625,2625,2625,0
|
|
20250307,175100,292562703,2625,2625,2625,2625,370
|
|
20250307,175000,292562703,2625,2625,2625,2625,0
|
|
20250307,174900,292562703,2625,2625,2625,2625,0
|
|
20250307,174800,292562703,2625,2625,2625,2625,0
|
|
20250307,174700,292562703,2625,2625,2625,2625,0
|
|
20250307,174600,292562703,2625,2625,2625,2625,0
|
|
20250307,174500,292562703,2625,2625,2625,2625,0
|
|
20250307,174400,292562703,2625,2625,2625,2625,0
|
|
20250307,174300,292562703,2625,2625,2625,2625,0
|
|
20250307,174200,292562703,2625,2625,2625,2625,0
|
|
20250307,174100,292562703,2625,2625,2625,2625,0
|
|
20250307,174000,292562703,2625,2625,2625,2625,0
|
|
20250307,173900,292562703,2625,2625,2625,2625,0
|
|
20250307,173800,292562703,2625,2625,2625,2625,0
|
|
20250307,173700,292562703,2625,2625,2625,2625,0
|
|
20250307,173600,292562703,2625,2625,2625,2625,0
|
|
20250307,173500,292562703,2625,2625,2625,2625,0
|
|
20250307,173400,292562703,2625,2625,2625,2625,0
|
|
20250307,173300,292562703,2625,2625,2625,2625,0
|
|
20250307,173200,292562703,2625,2625,2625,2625,0
|
|
20250307,173100,292562703,2625,2625,2625,2625,0
|
|
20250307,173000,292562703,2625,2625,2625,2625,0
|
|
20250307,172900,292562703,2625,2625,2625,2625,0
|
|
20250307,172800,292562703,2625,2625,2625,2625,0
|
|
20250307,172700,292562703,2625,2625,2625,2625,0
|
|
20250307,172600,292562703,2625,2625,2625,2625,0
|
|
20250307,172500,292562703,2625,2625,2625,2625,0
|
|
20250307,172400,292562703,2625,2625,2625,2625,0
|
|
20250307,172300,292562703,2625,2625,2625,2625,0
|
|
20250307,172200,292562703,2625,2625,2625,2625,0
|
|
20250307,172100,292562703,2625,2625,2625,2625,370
|
|
20250307,172000,292562703,2625,2625,2625,2625,0
|
|
20250307,171900,292562703,2625,2625,2625,2625,0
|
|
20250307,171800,292562703,2625,2625,2625,2625,0
|
|
20250307,171700,292562703,2625,2625,2625,2625,0
|
|
20250307,171600,292562703,2625,2625,2625,2625,0
|
|
20250307,171500,292562703,2625,2625,2625,2625,0
|
|
20250307,171400,292562703,2625,2625,2625,2625,0
|
|
20250307,171300,292562703,2625,2625,2625,2625,0
|
|
20250307,171200,292562703,2625,2625,2625,2625,0
|
|
20250307,171100,292562703,2625,2625,2625,2625,0
|
|
20250307,171000,292562703,2625,2625,2625,2625,0
|
|
20250307,170900,292562703,2625,2625,2625,2625,0
|
|
20250307,170800,292562703,2625,2625,2625,2625,0
|
|
20250307,170700,292562703,2625,2625,2625,2625,0
|
|
20250307,170600,292562703,2625,2625,2625,2625,0
|
|
20250307,170500,292562703,2625,2625,2625,2625,0
|
|
20250307,170400,292562703,2625,2625,2625,2625,0
|
|
20250307,170300,292562703,2625,2625,2625,2625,0
|
|
20250307,170200,292562703,2625,2625,2625,2625,0
|
|
20250307,170100,292562703,2625,2625,2625,2625,0
|
|
20250307,170000,292562703,2625,2625,2625,2625,0
|
|
20250307,165900,292562703,2625,2625,2625,2625,0
|
|
20250307,165800,292562703,2625,2625,2625,2625,0
|
|
20250307,165700,292562703,2625,2625,2625,2625,0
|
|
20250307,165600,292562703,2625,2625,2625,2625,0
|
|
20250307,165500,292562703,2625,2625,2625,2625,0
|
|
20250307,165400,292562703,2625,2625,2625,2625,0
|
|
20250307,165300,292562703,2625,2625,2625,2625,0
|
|
20250307,165200,292562703,2625,2625,2625,2625,0
|
|
20250307,165100,292562703,2625,2625,2625,2625,370
|
|
20250307,165000,292562703,2625,2625,2625,2625,0
|
|
20250307,164900,292562703,2625,2625,2625,2625,0
|
|
20250307,164800,292562703,2625,2625,2625,2625,0
|
|
20250307,164700,292562703,2625,2625,2625,2625,0
|
|
20250307,164600,292562703,2625,2625,2625,2625,0
|
|
20250307,164500,292562703,2625,2625,2625,2625,0
|
|
20250307,164400,292562703,2625,2625,2625,2625,0
|
|
20250307,164300,292562703,2625,2625,2625,2625,0
|
|
20250307,164200,292562703,2625,2625,2625,2625,0
|
|
20250307,164100,292562703,2625,2625,2625,2625,0
|
|
20250307,164000,292562703,2625,2625,2625,2625,0
|
|
20250307,163900,292562703,2625,2625,2625,2625,0
|
|
20250307,163800,292562703,2625,2625,2625,2625,0
|
|
20250307,163700,292562703,2625,2625,2625,2625,0
|
|
20250307,163600,292562703,2625,2625,2625,2625,0
|
|
20250307,163500,292562703,2625,2625,2625,2625,0
|
|
20250307,163400,292562703,2625,2625,2625,2625,0
|
|
20250307,163300,292562703,2625,2625,2625,2625,0
|
|
20250307,163200,292562703,2625,2625,2625,2625,0
|
|
20250307,163100,292562703,2625,2625,2625,2625,0
|
|
20250307,163000,292562703,2625,2625,2625,2625,0
|
|
20250307,162900,292562703,2625,2625,2625,2625,0
|
|
20250307,162800,292562703,2625,2625,2625,2625,0
|
|
20250307,162700,292562703,2625,2625,2625,2625,0
|
|
20250307,162600,292562703,2625,2625,2625,2625,0
|
|
20250307,162500,292562703,2625,2625,2625,2625,0
|
|
20250307,162400,292562703,2625,2625,2625,2625,0
|
|
20250307,162300,292562703,2625,2625,2625,2625,0
|
|
20250307,162200,292562703,2625,2625,2625,2625,0
|
|
20250307,162100,292562703,2625,2625,2625,2625,370
|
|
20250307,162000,292562703,2625,2625,2625,2625,0
|
|
20250307,161900,292562703,2625,2625,2625,2625,0
|
|
20250307,161800,292562703,2625,2625,2625,2625,0
|
|
20250307,161700,292562703,2625,2625,2625,2625,0
|
|
20250307,161600,292562703,2625,2625,2625,2625,0
|
|
20250307,161500,292562703,2625,2625,2625,2625,0
|
|
20250307,161400,292562703,2625,2625,2625,2625,0
|
|
20250307,161300,292562703,2625,2625,2625,2625,0
|
|
20250307,161200,292562703,2625,2625,2625,2625,0
|
|
20250307,161100,292562703,2625,2625,2625,2625,0
|
|
20250307,161000,292562703,2625,2625,2625,2625,0
|
|
20250307,160900,292562703,2625,2625,2625,2625,0
|
|
20250307,160800,292562703,2625,2625,2625,2625,0
|
|
20250307,160700,292562703,2625,2625,2625,2625,0
|
|
20250307,160600,292562703,2625,2625,2625,2625,0
|
|
20250307,160500,292562703,2625,2625,2625,2625,0
|
|
20250307,160400,292562703,2625,2625,2625,2625,0
|
|
20250307,160300,292562703,2625,2625,2625,2625,0
|
|
20250307,160200,292562703,2625,2625,2625,2625,0
|
|
20250307,160100,292562703,2625,2625,2625,2625,0
|
|
20250307,160000,292562703,2625,2625,2625,2625,0
|
|
20250307,155900,292562703,2625,2625,2625,2625,0
|
|
20250307,155800,292562703,2625,2625,2625,2625,0
|
|
20250307,155700,292562703,2625,2625,2625,2625,0
|
|
20250307,155600,292562703,2625,2625,2625,2625,0
|
|
20250307,155500,292562703,2625,2625,2625,2625,0
|
|
20250307,155400,292562703,2625,2625,2625,2625,0
|
|
20250307,155300,292562703,2625,2625,2625,2625,0
|
|
20250307,155200,292562703,2625,2625,2625,2625,0
|
|
20250307,155100,292562703,2625,2625,2625,2625,370
|
|
20250307,155000,292562703,2625,2625,2625,2625,0
|
|
20250307,154900,292562703,2625,2625,2625,2625,0
|
|
20250307,154800,292562703,2625,2625,2625,2625,0
|
|
20250307,154700,292562703,2625,2625,2625,2625,0
|
|
20250307,154600,292562703,2625,2625,2625,2625,0
|
|
20250307,154500,292562703,2625,2625,2625,2625,0
|
|
20250307,154400,292562703,2625,2625,2625,2625,0
|
|
20250307,154300,292562703,2625,2625,2625,2625,0
|
|
20250307,154200,292562703,2625,2625,2625,2625,0
|
|
20250307,154100,292562703,2625,2625,2625,2625,0
|
|
20250307,154000,292562703,2625,2625,2625,2625,0
|
|
20250307,153900,292562703,2625,2625,2625,2625,0
|
|
20250307,153800,292562703,2625,2625,2625,2625,0
|
|
20250307,153700,292562703,2625,2625,2625,2625,0
|
|
20250307,153600,292562703,2625,2625,2625,2625,0
|
|
20250307,153500,292562703,2625,2625,2625,2625,0
|
|
20250307,153400,292562703,2625,2625,2625,2625,0
|
|
20250307,153300,292562703,2625,2625,2625,2625,0
|
|
20250307,153200,292562703,2625,2625,2625,2625,0
|
|
20250307,153100,292562703,2625,2625,2625,2625,0
|
|
20250307,153000,292562703,2625,2625,2625,2625,370
|
|
20250307,152900,291591453,2620,2620,2620,2620,0
|
|
20250307,152800,291591453,2620,2620,2620,2620,0
|
|
20250307,152700,291591453,2620,2620,2620,2620,0
|
|
20250307,152600,291591453,2620,2620,2620,2620,0
|
|
20250307,152500,291591453,2620,2620,2620,2620,0
|
|
20250307,152400,291591453,2620,2620,2620,2620,0
|
|
20250307,152300,291591453,2620,2620,2620,2620,0
|
|
20250307,152200,291591453,2620,2620,2620,2620,0
|
|
20250307,152100,291591453,2620,2620,2620,2620,0
|
|
20250307,152000,291591453,2620,2620,2620,2620,0
|
|
20250307,151900,291591453,2620,2615,2620,2615,228
|
|
20250307,151800,290995228,2615,2615,2615,2615,0
|
|
20250307,151700,290995228,2615,2615,2615,2615,0
|
|
20250307,151600,290995228,2615,2615,2615,2615,0
|
|
20250307,151500,290995228,2615,2615,2615,2615,0
|
|
20250307,151400,290995228,2615,2615,2615,2610,5
|
|
20250307,151300,290982163,2610,2615,2615,2610,170
|
|
20250307,151200,290538453,2610,2610,2610,2610,230
|
|
20250307,151100,289938153,2605,2600,2605,2600,269
|
|
20250307,151000,289238733,2600,2600,2600,2600,0
|
|
20250307,150900,289238733,2600,2600,2600,2600,57
|
|
20250307,150800,289090533,2620,2620,2620,2620,0
|
|
20250307,150700,289090533,2620,2620,2620,2620,93
|
|
20250307,150600,288846873,2600,2600,2600,2600,684
|
|
20250307,150500,287068473,2610,2610,2610,2610,1000
|
|
20250307,150400,284458473,2635,2635,2635,2635,0
|
|
20250307,150300,284458473,2635,2635,2635,2635,38
|
|
20250307,150200,284358343,2640,2640,2640,2640,0
|
|
20250307,150100,284358343,2640,2640,2640,2640,0
|
|
20250307,150000,284358343,2640,2640,2640,2640,0
|
|
20250307,145900,284358343,2640,2610,2640,2610,300
|
|
20250307,145800,283571878,2615,2605,2615,2605,1094
|
|
20250307,145700,280719968,2590,2590,2590,2590,0
|
|
20250307,145600,280719968,2590,2590,2590,2590,130
|
|
20250307,145500,280383268,2590,2590,2590,2590,3964
|
|
20250307,145400,270116508,2590,2590,2590,2590,1
|
|
20250307,145300,270113918,2590,2590,2590,2590,0
|
|
20250307,145200,270113918,2590,2590,2590,2590,300
|
|
20250307,145100,269336918,2590,2590,2590,2590,1
|
|
20250307,145000,269334328,2585,2585,2585,2585,0
|
|
20250307,144900,269334328,2585,2605,2605,2585,7169
|
|
20250307,144800,250741498,2615,2615,2615,2615,0
|
|
20250307,144700,250741498,2615,2615,2615,2615,0
|
|
20250307,144600,250741498,2615,2615,2615,2615,0
|
|
20250307,144500,250741498,2615,2615,2615,2615,20
|
|
20250307,144400,250689198,2610,2620,2620,2610,359
|
|
20250307,144300,249750658,2615,2615,2615,2615,2
|
|
20250307,144200,249745428,2620,2620,2620,2620,0
|
|
20250307,144100,249745428,2620,2620,2620,2620,1
|
|
20250307,144000,249742808,2610,2610,2610,2610,0
|
|
20250307,143900,249742808,2610,2610,2610,2610,0
|
|
20250307,143800,249742808,2610,2610,2610,2610,0
|
|
20250307,143700,249742808,2610,2610,2610,2610,0
|
|
20250307,143600,249742808,2610,2610,2610,2610,0
|
|
20250307,143500,249742808,2610,2610,2610,2610,351
|
|
20250307,143400,248826698,2600,2600,2600,2600,500
|
|
20250307,143300,247526698,2610,2610,2610,2610,0
|
|
20250307,143200,247526698,2610,2610,2610,2610,1
|
|
20250307,143100,247524088,2600,2600,2600,2600,184
|
|
20250307,143000,247045688,2610,2610,2610,2610,0
|
|
20250307,142900,247045688,2610,2610,2610,2610,0
|
|
20250307,142800,247045688,2610,2610,2610,2610,0
|
|
20250307,142700,247045688,2610,2610,2610,2610,0
|
|
20250307,142600,247045688,2610,2605,2610,2605,1043
|
|
20250307,142500,244328668,2600,2600,2600,2600,1031
|
|
20250307,142400,241648068,2605,2615,2615,2605,3603
|
|
20250307,142300,232245628,2620,2620,2620,2620,158
|
|
20250307,142200,231831668,2625,2625,2625,2625,0
|
|
20250307,142100,231831668,2625,2625,2625,2625,0
|
|
20250307,142000,231831668,2625,2625,2625,2625,200
|
|
20250307,141900,231306668,2625,2625,2625,2625,0
|
|
20250307,141800,231306668,2625,2625,2625,2625,0
|
|
20250307,141700,231306668,2625,2625,2625,2625,0
|
|
20250307,141600,231306668,2625,2625,2625,2625,0
|
|
20250307,141500,231306668,2625,2625,2625,2625,0
|
|
20250307,141400,231306668,2625,2625,2625,2625,0
|
|
20250307,141300,231306668,2625,2625,2625,2625,0
|
|
20250307,141200,231306668,2625,2625,2625,2625,200
|
|
20250307,141100,230781668,2625,2625,2625,2625,0
|
|
20250307,141000,230781668,2625,2625,2625,2625,0
|
|
20250307,140900,230781668,2625,2625,2625,2625,0
|
|
20250307,140800,230781668,2625,2625,2625,2625,0
|
|
20250307,140700,230781668,2625,2620,2625,2620,361
|
|
20250307,140600,229835843,2620,2620,2620,2620,694
|
|
20250307,140500,228017563,2625,2625,2625,2625,215
|
|
20250307,140400,227453188,2630,2630,2630,2630,73
|
|
20250307,140300,227261198,2630,2630,2630,2630,0
|
|
20250307,140200,227261198,2630,2630,2630,2630,60
|
|
20250307,140100,227103398,2640,2640,2640,2640,0
|
|
20250307,140000,227103398,2640,2640,2640,2640,7
|
|
20250307,135900,227084918,2640,2642,2642,2640,1119
|
|
20250307,135800,224130520,2645,2645,2645,2645,0
|
|
20250307,135700,224130520,2645,2645,2645,2645,0
|
|
20250307,135600,224130520,2645,2645,2645,2645,0
|
|
20250307,135500,224130520,2645,2645,2645,2645,0
|
|
20250307,135400,224130520,2645,2645,2645,2645,0
|
|
20250307,135300,224130520,2645,2645,2645,2645,0
|
|
20250307,135200,224130520,2645,2645,2645,2645,0
|
|
20250307,135100,224130520,2645,2640,2645,2640,118
|
|
20250307,135000,223818810,2640,2635,2640,2635,164
|
|
20250307,134900,223386225,2635,2635,2635,2635,0
|
|
20250307,134800,223386225,2635,2635,2635,2635,0
|
|
20250307,134700,223386225,2635,2635,2635,2635,0
|
|
20250307,134600,223386225,2635,2635,2635,2635,0
|
|
20250307,134500,223386225,2635,2635,2635,2635,0
|
|
20250307,134400,223386225,2635,2635,2635,2635,0
|
|
20250307,134300,223386225,2635,2635,2635,2635,1
|
|
20250307,134200,223383590,2635,2635,2635,2635,0
|
|
20250307,134100,223383590,2635,2635,2635,2635,0
|
|
20250307,134000,223383590,2635,2640,2640,2635,10
|
|
20250307,133900,223357225,2635,2635,2635,2635,0
|
|
20250307,133800,223357225,2635,2635,2635,2635,0
|
|
20250307,133700,223357225,2635,2635,2635,2635,0
|
|
20250307,133600,223357225,2635,2635,2635,2635,0
|
|
20250307,133500,223357225,2635,2635,2635,2635,0
|
|
20250307,133400,223357225,2635,2635,2635,2635,0
|
|
20250307,133300,223357225,2635,2635,2635,2635,237
|
|
20250307,133200,222732730,2615,2615,2615,2615,0
|
|
20250307,133100,222732730,2615,2615,2615,2615,0
|
|
20250307,133000,222732730,2615,2615,2615,2615,0
|
|
20250307,132900,222732730,2615,2615,2615,2615,0
|
|
20250307,132800,222732730,2615,2615,2615,2615,0
|
|
20250307,132700,222732730,2615,2615,2615,2615,500
|
|
20250307,132600,221425230,2615,2625,2625,2615,2770
|
|
20250307,132500,214165840,2630,2630,2630,2630,0
|
|
20250307,132400,214165840,2630,2630,2630,2630,0
|
|
20250307,132300,214165840,2630,2630,2630,2630,0
|
|
20250307,132200,214165840,2630,2630,2630,2630,0
|
|
20250307,132100,214165840,2630,2630,2630,2630,0
|
|
20250307,132000,214165840,2630,2630,2630,2630,0
|
|
20250307,131900,214165840,2630,2630,2630,2630,0
|
|
20250307,131800,214165840,2630,2630,2630,2630,0
|
|
20250307,131700,214165840,2630,2630,2630,2630,0
|
|
20250307,131600,214165840,2630,2630,2630,2630,0
|
|
20250307,131500,214165840,2630,2630,2630,2630,0
|
|
20250307,131400,214165840,2630,2630,2630,2630,0
|
|
20250307,131300,214165840,2630,2630,2630,2630,0
|
|
20250307,131200,214165840,2630,2630,2630,2630,0
|
|
20250307,131100,214165840,2630,2630,2630,2630,60
|
|
20250307,131000,214008040,2640,2640,2640,2640,0
|
|
20250307,130900,214008040,2640,2640,2640,2640,0
|
|
20250307,130800,214008040,2640,2640,2640,2640,26
|
|
20250307,130700,213939400,2640,2640,2640,2640,0
|
|
20250307,130600,213939400,2640,2640,2640,2640,0
|
|
20250307,130500,213939400,2640,2640,2640,2640,0
|
|
20250307,130400,213939400,2640,2640,2640,2640,3
|
|
20250307,130300,213931480,2635,2630,2635,2630,7871
|
|
20250307,130200,193228790,2630,2630,2630,2630,0
|
|
20250307,130100,193228790,2630,2630,2630,2630,31
|
|
20250307,130000,193147260,2630,2630,2630,2630,77
|
|
20250307,125900,192944750,2630,2630,2630,2630,0
|
|
20250307,125800,192944750,2630,2630,2630,2630,0
|
|
20250307,125700,192944750,2630,2630,2630,2630,0
|
|
20250307,125600,192944750,2630,2630,2630,2630,0
|
|
20250307,125500,192944750,2630,2630,2630,2630,0
|
|
20250307,125400,192944750,2630,2630,2630,2630,0
|
|
20250307,125300,192944750,2630,2630,2630,2630,0
|
|
20250307,125200,192944750,2630,2630,2630,2630,0
|
|
20250307,125100,192944750,2630,2630,2630,2630,0
|
|
20250307,125000,192944750,2630,2630,2630,2630,0
|
|
20250307,124900,192944750,2630,2630,2630,2630,0
|
|
20250307,124800,192944750,2630,2630,2630,2630,0
|
|
20250307,124700,192944750,2630,2630,2630,2630,0
|
|
20250307,124600,192944750,2630,2630,2630,2630,0
|
|
20250307,124500,192944750,2630,2630,2630,2630,0
|
|
20250307,124400,192944750,2630,2630,2630,2630,0
|
|
20250307,124300,192944750,2630,2630,2630,2630,0
|
|
20250307,124200,192944750,2630,2630,2630,2630,0
|
|
20250307,124100,192944750,2630,2630,2630,2630,77
|
|
20250307,124000,192742240,2625,2625,2625,2625,0
|
|
20250307,123900,192742240,2625,2625,2625,2625,1
|
|
20250307,123800,192739615,2630,2630,2630,2630,0
|
|
20250307,123700,192739615,2630,2630,2630,2630,0
|
|
20250307,123600,192739615,2630,2630,2630,2630,1
|
|
20250307,123500,192736985,2625,2625,2625,2625,0
|
|
20250307,123400,192736985,2625,2625,2625,2625,0
|
|
20250307,123300,192736985,2625,2625,2625,2625,2000
|
|
20250307,123200,187486985,2630,2630,2630,2630,109
|
|
20250307,123100,187200315,2630,2630,2630,2630,0
|
|
20250307,123000,187200315,2630,2630,2630,2630,9
|
|
20250307,122900,187176645,2625,2625,2625,2625,0
|
|
20250307,122800,187176645,2625,2625,2625,2625,547
|
|
20250307,122700,185740770,2625,2625,2625,2625,0
|
|
20250307,122600,185740770,2625,2625,2625,2625,0
|
|
20250307,122500,185740770,2625,2625,2625,2625,1
|
|
20250307,122400,185738145,2630,2630,2630,2630,0
|
|
20250307,122300,185738145,2630,2630,2630,2630,0
|
|
20250307,122200,185738145,2630,2630,2630,2630,0
|
|
20250307,122100,185738145,2630,2630,2630,2630,0
|
|
20250307,122000,185738145,2630,2630,2630,2630,0
|
|
20250307,121900,185738145,2630,2630,2630,2630,0
|
|
20250307,121800,185738145,2630,2630,2630,2630,0
|
|
20250307,121700,185738145,2630,2630,2630,2630,0
|
|
20250307,121600,185738145,2630,2630,2630,2630,0
|
|
20250307,121500,185738145,2630,2630,2630,2630,0
|
|
20250307,121400,185738145,2630,2630,2630,2630,3
|
|
20250307,121300,185730255,2630,2630,2630,2630,1
|
|
20250307,121200,185727625,2625,2625,2625,2625,0
|
|
20250307,121100,185727625,2625,2625,2625,2625,609
|
|
20250307,121000,184129000,2625,2625,2625,2625,1
|
|
20250307,120900,184126375,2620,2620,2620,2620,0
|
|
20250307,120800,184126375,2620,2620,2620,2620,455
|
|
20250307,120700,182934275,2620,2620,2620,2620,0
|
|
20250307,120600,182934275,2620,2620,2620,2620,20
|
|
20250307,120500,182881875,2625,2625,2625,2625,0
|
|
20250307,120400,182881875,2625,2625,2625,2625,0
|
|
20250307,120300,182881875,2625,2625,2625,2625,0
|
|
20250307,120200,182881875,2625,2625,2625,2625,0
|
|
20250307,120100,182881875,2625,2625,2625,2625,0
|
|
20250307,120000,182881875,2625,2625,2625,2625,0
|
|
20250307,115900,182881875,2625,2625,2625,2625,0
|
|
20250307,115800,182881875,2625,2625,2625,2625,0
|
|
20250307,115700,182881875,2625,2625,2625,2625,7
|
|
20250307,115600,182863500,2620,2620,2620,2620,220
|
|
20250307,115500,182287100,2610,2610,2610,2610,0
|
|
20250307,115400,182287100,2610,2610,2610,2610,150
|
|
20250307,115300,181895600,2610,2610,2610,2610,1
|
|
20250307,115200,181892990,2620,2620,2620,2620,0
|
|
20250307,115100,181892990,2620,2620,2620,2620,0
|
|
20250307,115000,181892990,2620,2620,2620,2620,1
|
|
20250307,114900,181890370,2615,2620,2620,2615,715
|
|
20250307,114800,180020065,2620,2620,2620,2620,890
|
|
20250307,114700,177688265,2630,2630,2630,2630,0
|
|
20250307,114600,177688265,2630,2630,2630,2620,312
|
|
20250307,114500,176870805,2620,2620,2620,2620,300
|
|
20250307,114400,176084805,2630,2630,2630,2630,1
|
|
20250307,114300,176082175,2625,2625,2625,2625,0
|
|
20250307,114200,176082175,2625,2625,2625,2625,0
|
|
20250307,114100,176082175,2625,2625,2625,2625,69
|
|
20250307,114000,175901050,2620,2620,2620,2620,374
|
|
20250307,113900,174921170,2620,2620,2620,2620,158
|
|
20250307,113800,174507210,2620,2620,2620,2620,0
|
|
20250307,113700,174507210,2620,2620,2620,2620,112
|
|
20250307,113600,174213770,2620,2620,2620,2620,130
|
|
20250307,113500,173873170,2620,2620,2620,2620,0
|
|
20250307,113400,173873170,2620,2620,2620,2620,763
|
|
20250307,113300,171874110,2625,2625,2625,2625,1000
|
|
20250307,113200,169249110,2625,2625,2625,2625,0
|
|
20250307,113100,169249110,2625,2625,2625,2625,0
|
|
20250307,113000,169249110,2625,2625,2625,2625,0
|
|
20250307,112900,169249110,2625,2625,2625,2625,5
|
|
20250307,112800,169235985,2620,2620,2620,2620,0
|
|
20250307,112700,169235985,2620,2620,2620,2620,0
|
|
20250307,112600,169235985,2620,2620,2620,2620,0
|
|
20250307,112500,169235985,2620,2620,2620,2620,0
|
|
20250307,112400,169235985,2620,2620,2620,2620,8
|
|
20250307,112300,169215025,2620,2620,2620,2620,0
|
|
20250307,112200,169215025,2620,2620,2620,2620,392
|
|
20250307,112100,168187985,2630,2630,2630,2630,0
|
|
20250307,112000,168187985,2630,2630,2630,2630,0
|
|
20250307,111900,168187985,2630,2630,2630,2630,0
|
|
20250307,111800,168187985,2630,2630,2630,2630,0
|
|
20250307,111700,168187985,2630,2630,2630,2630,0
|
|
20250307,111600,168187985,2630,2630,2630,2630,0
|
|
20250307,111500,168187985,2630,2630,2630,2630,0
|
|
20250307,111400,168187985,2630,2630,2630,2630,201
|
|
20250307,111300,167659355,2620,2620,2620,2615,49
|
|
20250307,111200,167531175,2615,2615,2615,2615,10
|
|
20250307,111100,167505025,2620,2620,2620,2620,0
|
|
20250307,111000,167505025,2620,2620,2620,2620,1320
|
|
20250307,110900,164046625,2615,2615,2615,2615,0
|
|
20250307,110800,164046625,2615,2615,2615,2615,0
|
|
20250307,110700,164046625,2615,2615,2615,2615,0
|
|
20250307,110600,164046625,2615,2615,2615,2615,0
|
|
20250307,110500,164046625,2615,2615,2615,2615,0
|
|
20250307,110400,164046625,2615,2620,2620,2615,454
|
|
20250307,110300,162859395,2620,2620,2620,2620,0
|
|
20250307,110200,162859395,2620,2620,2620,2620,0
|
|
20250307,110100,162859395,2620,2620,2620,2620,1
|
|
20250307,110000,162856775,2610,2610,2610,2610,0
|
|
20250307,105900,162856775,2610,2610,2610,2610,0
|
|
20250307,105800,162856775,2610,2610,2610,2610,0
|
|
20250307,105700,162856775,2610,2610,2610,2610,2
|
|
20250307,105600,162851555,2620,2620,2620,2620,0
|
|
20250307,105500,162851555,2620,2620,2620,2620,1
|
|
20250307,105400,162848935,2610,2610,2610,2610,0
|
|
20250307,105300,162848935,2610,2610,2610,2610,0
|
|
20250307,105200,162848935,2610,2610,2610,2610,653
|
|
20250307,105100,161144605,2615,2610,2615,2610,251
|
|
20250307,105000,160488990,2610,2610,2610,2610,0
|
|
20250307,104900,160488990,2610,2615,2615,2610,111
|
|
20250307,104800,160198825,2615,2620,2620,2615,827
|
|
20250307,104700,158036130,2620,2620,2620,2620,1671
|
|
20250307,104600,153658110,2620,2620,2620,2620,826
|
|
20250307,104500,151493990,2620,2620,2620,2620,1
|
|
20250307,104400,151491370,2620,2620,2620,2620,190
|
|
20250307,104300,150993570,2630,2635,2635,2630,169
|
|
20250307,104200,150549000,2635,2620,2635,2620,50
|
|
20250307,104100,150417265,2635,2635,2635,2635,24
|
|
20250307,104000,150354025,2635,2635,2635,2635,1
|
|
20250307,103900,150351390,2620,2620,2620,2620,133
|
|
20250307,103800,150002930,2635,2635,2635,2635,13
|
|
20250307,103700,149968675,2630,2630,2630,2630,0
|
|
20250307,103600,149968675,2630,2630,2630,2630,30
|
|
20250307,103500,149889775,2630,2630,2630,2630,0
|
|
20250307,103400,149889775,2630,2630,2630,2630,20
|
|
20250307,103300,149837175,2625,2625,2625,2625,0
|
|
20250307,103200,149837175,2625,2645,2645,2625,1230
|
|
20250307,103100,146601985,2650,2650,2650,2650,246
|
|
20250307,103000,145950085,2650,2650,2650,2650,0
|
|
20250307,102900,145950085,2650,2650,2650,2650,0
|
|
20250307,102800,145950085,2650,2650,2650,2650,60
|
|
20250307,102700,145791085,2650,2650,2650,2650,813
|
|
20250307,102600,143636635,2650,2650,2650,2650,10
|
|
20250307,102500,143610135,2650,2650,2650,2650,30
|
|
20250307,102400,143530635,2650,2665,2665,2650,1200
|
|
20250307,102300,140344270,2665,2665,2665,2665,0
|
|
20250307,102200,140344270,2665,2660,2665,2660,61
|
|
20250307,102100,140181760,2665,2665,2665,2665,50
|
|
20250307,102000,140048510,2660,2660,2660,2660,0
|
|
20250307,101900,140048510,2660,2660,2660,2660,100
|
|
20250307,101800,139782510,2660,2660,2660,2660,339
|
|
20250307,101700,138880770,2655,2665,2665,2655,9982
|
|
20250307,101600,112338240,2670,2675,2675,2670,233
|
|
20250307,101500,111716095,2675,2675,2675,2675,3
|
|
20250307,101400,111708070,2680,2680,2680,2680,10
|
|
20250307,101300,111681270,2680,2680,2680,2680,35
|
|
20250307,101200,111587470,2670,2670,2670,2670,453
|
|
20250307,101100,110377960,2685,2685,2685,2685,0
|
|
20250307,101000,110377960,2685,2685,2685,2685,0
|
|
20250307,100900,110377960,2685,2685,2685,2685,0
|
|
20250307,100800,110377960,2685,2680,2685,2680,19
|
|
20250307,100700,110327035,2680,2680,2680,2680,2
|
|
20250307,100600,110321675,2685,2680,2685,2680,406
|
|
20250307,100500,109231650,2685,2685,2685,2685,0
|
|
20250307,100400,109231650,2685,2685,2685,2685,0
|
|
20250307,100300,109231650,2685,2685,2685,2685,0
|
|
20250307,100200,109231650,2685,2670,2685,2670,3
|
|
20250307,100100,109223610,2690,2690,2690,2690,30
|
|
20250307,100000,109142910,2690,2690,2690,2690,0
|
|
20250307,095900,109142910,2690,2670,2690,2670,5
|
|
20250307,095800,109129540,2670,2670,2670,2670,71
|
|
20250307,095700,108939970,2670,2670,2670,2670,0
|
|
20250307,095600,108939970,2670,2690,2690,2665,181
|
|
20250307,095500,108457205,2665,2665,2665,2665,0
|
|
20250307,095400,108457205,2665,2665,2665,2665,1
|
|
20250307,095300,108454540,2665,2665,2665,2665,0
|
|
20250307,095200,108454540,2665,2665,2665,2665,2
|
|
20250307,095100,108449210,2690,2690,2690,2690,62
|
|
20250307,095000,108282430,2685,2685,2685,2685,1000
|
|
20250307,094900,105597430,2670,2670,2670,2670,0
|
|
20250307,094800,105597430,2670,2675,2675,2670,146
|
|
20250307,094700,105207040,2680,2685,2700,2680,4227
|
|
20250307,094600,93871520,2700,2695,2700,2695,2483
|
|
20250307,094500,87172335,2690,2680,2690,2680,3425
|
|
20250307,094400,77970135,2675,2670,2675,2670,1107
|
|
20250307,094300,75009285,2670,2655,2670,2655,169
|
|
20250307,094200,74558230,2655,2655,2655,2655,32
|
|
20250307,094100,74473270,2670,2670,2670,2670,0
|
|
20250307,094000,74473270,2670,2670,2670,2670,5
|
|
20250307,093900,74459920,2655,2655,2655,2655,0
|
|
20250307,093800,74459920,2655,2665,2665,2655,155
|
|
20250307,093700,74047345,2650,2650,2650,2650,0
|
|
20250307,093600,74047345,2650,2650,2650,2650,160
|
|
20250307,093500,73623345,2650,2650,2650,2650,1300
|
|
20250307,093400,70178345,2650,2660,2660,2650,888
|
|
20250307,093300,67819645,2665,2665,2665,2665,0
|
|
20250307,093200,67819645,2665,2665,2665,2665,2
|
|
20250307,093100,67814315,2675,2675,2675,2675,0
|
|
20250307,093000,67814315,2675,2675,2675,2675,0
|
|
20250307,092900,67814315,2675,2670,2675,2670,100
|
|
20250307,092800,67546825,2670,2655,2670,2655,347
|
|
20250307,092700,66623130,2650,2650,2650,2650,30
|
|
20250307,092600,66543630,2650,2660,2660,2650,2661
|
|
20250307,092500,59489300,2660,2660,2660,2660,56
|
|
20250307,092400,59340340,2660,2660,2660,2660,82
|
|
20250307,092300,59122220,2660,2660,2670,2660,513
|
|
20250307,092200,57757610,2665,2665,2665,2665,0
|
|
20250307,092100,57757610,2665,2650,2665,2650,11
|
|
20250307,092000,57728445,2650,2660,2660,2650,330
|
|
20250307,091900,56853835,2670,2670,2670,2670,1300
|
|
20250307,091800,53382835,2650,2675,2675,2650,2602
|
|
20250307,091700,46461870,2680,2685,2685,2680,76
|
|
20250307,091600,46258185,2665,2665,2665,2665,0
|
|
20250307,091500,46258185,2665,2665,2665,2665,80
|
|
20250307,091400,46044985,2660,2660,2660,2660,297
|
|
20250307,091300,45254965,2660,2695,2700,2660,7989
|
|
20250307,091200,23855525,2695,2680,2695,2680,3312
|
|
20250307,091100,14936985,2680,2660,2680,2660,643
|
|
20250307,091000,13217060,2660,2640,2660,2640,796
|
|
20250307,090900,11109790,2635,2645,2645,2635,821
|
|
20250307,090800,8940460,2650,2655,2655,2650,1374
|
|
20250307,090700,5297110,2650,2650,2650,2650,10
|
|
20250307,090600,5270610,2660,2645,2660,2645,335
|
|
20250307,090500,4382815,2645,2645,2645,2645,24
|
|
20250307,090400,4319335,2645,2645,2650,2645,112
|
|
20250307,090300,4023040,2640,2620,2640,2620,727
|
|
20250307,090200,2116265,2620,2600,2620,2600,279
|
|
20250307,090100,1386420,2600,2590,2600,2590,252
|
|
20250307,090000,732430,2590,2615,2615,2590,282
|