744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,212100,249233695,2550,2550,2550,2550,2355
|
|
20250310,212000,249233695,2550,2550,2550,2550,0
|
|
20250310,211900,249233695,2550,2550,2550,2550,0
|
|
20250310,211800,249233695,2550,2550,2550,2550,0
|
|
20250310,211700,249233695,2550,2550,2550,2550,0
|
|
20250310,211600,249233695,2550,2550,2550,2550,0
|
|
20250310,211500,249233695,2550,2550,2550,2550,0
|
|
20250310,211400,249233695,2550,2550,2550,2550,0
|
|
20250310,211300,249233695,2550,2550,2550,2550,0
|
|
20250310,211200,249233695,2550,2550,2550,2550,0
|
|
20250310,211100,249233695,2550,2550,2550,2550,0
|
|
20250310,211000,249233695,2550,2550,2550,2550,0
|
|
20250310,210900,249233695,2550,2550,2550,2550,0
|
|
20250310,210800,249233695,2550,2550,2550,2550,0
|
|
20250310,210700,249233695,2550,2550,2550,2550,0
|
|
20250310,210600,249233695,2550,2550,2550,2550,0
|
|
20250310,210500,249233695,2550,2550,2550,2550,0
|
|
20250310,210400,249233695,2550,2550,2550,2550,0
|
|
20250310,210300,249233695,2550,2550,2550,2550,0
|
|
20250310,210200,249233695,2550,2550,2550,2550,0
|
|
20250310,210100,249233695,2550,2550,2550,2550,0
|
|
20250310,210000,249233695,2550,2550,2550,2550,0
|
|
20250310,205900,249233695,2550,2550,2550,2550,0
|
|
20250310,205800,249233695,2550,2550,2550,2550,0
|
|
20250310,205700,249233695,2550,2550,2550,2550,0
|
|
20250310,205600,249233695,2550,2550,2550,2550,0
|
|
20250310,205500,249233695,2550,2550,2550,2550,0
|
|
20250310,205400,249233695,2550,2550,2550,2550,0
|
|
20250310,205300,249233695,2550,2550,2550,2550,0
|
|
20250310,205200,249233695,2550,2550,2550,2550,0
|
|
20250310,205100,249233695,2550,2550,2550,2550,2355
|
|
20250310,205000,249233695,2550,2550,2550,2550,0
|
|
20250310,204900,249233695,2550,2550,2550,2550,0
|
|
20250310,204800,249233695,2550,2550,2550,2550,0
|
|
20250310,204700,249233695,2550,2550,2550,2550,0
|
|
20250310,204600,249233695,2550,2550,2550,2550,0
|
|
20250310,204500,249233695,2550,2550,2550,2550,0
|
|
20250310,204400,249233695,2550,2550,2550,2550,0
|
|
20250310,204300,249233695,2550,2550,2550,2550,0
|
|
20250310,204200,249233695,2550,2550,2550,2550,0
|
|
20250310,204100,249233695,2550,2550,2550,2550,0
|
|
20250310,204000,249233695,2550,2550,2550,2550,0
|
|
20250310,203900,249233695,2550,2550,2550,2550,0
|
|
20250310,203800,249233695,2550,2550,2550,2550,0
|
|
20250310,203700,249233695,2550,2550,2550,2550,0
|
|
20250310,203600,249233695,2550,2550,2550,2550,0
|
|
20250310,203500,249233695,2550,2550,2550,2550,0
|
|
20250310,203400,249233695,2550,2550,2550,2550,0
|
|
20250310,203300,249233695,2550,2550,2550,2550,0
|
|
20250310,203200,249233695,2550,2550,2550,2550,0
|
|
20250310,203100,249233695,2550,2550,2550,2550,0
|
|
20250310,203000,249233695,2550,2550,2550,2550,0
|
|
20250310,202900,249233695,2550,2550,2550,2550,0
|
|
20250310,202800,249233695,2550,2550,2550,2550,0
|
|
20250310,202700,249233695,2550,2550,2550,2550,0
|
|
20250310,202600,249233695,2550,2550,2550,2550,0
|
|
20250310,202500,249233695,2550,2550,2550,2550,0
|
|
20250310,202400,249233695,2550,2550,2550,2550,0
|
|
20250310,202300,249233695,2550,2550,2550,2550,0
|
|
20250310,202200,249233695,2550,2550,2550,2550,0
|
|
20250310,202100,249233695,2550,2550,2550,2550,2355
|
|
20250310,202000,249233695,2550,2550,2550,2550,0
|
|
20250310,201900,249233695,2550,2550,2550,2550,0
|
|
20250310,201800,249233695,2550,2550,2550,2550,0
|
|
20250310,201700,249233695,2550,2550,2550,2550,0
|
|
20250310,201600,249233695,2550,2550,2550,2550,0
|
|
20250310,201500,249233695,2550,2550,2550,2550,0
|
|
20250310,201400,249233695,2550,2550,2550,2550,0
|
|
20250310,201300,249233695,2550,2550,2550,2550,0
|
|
20250310,201200,249233695,2550,2550,2550,2550,0
|
|
20250310,201100,249233695,2550,2550,2550,2550,0
|
|
20250310,201000,249233695,2550,2550,2550,2550,0
|
|
20250310,200900,249233695,2550,2550,2550,2550,0
|
|
20250310,200800,249233695,2550,2550,2550,2550,0
|
|
20250310,200700,249233695,2550,2550,2550,2550,0
|
|
20250310,200600,249233695,2550,2550,2550,2550,0
|
|
20250310,200500,249233695,2550,2550,2550,2550,0
|
|
20250310,200400,249233695,2550,2550,2550,2550,0
|
|
20250310,200300,249233695,2550,2550,2550,2550,0
|
|
20250310,200200,249233695,2550,2550,2550,2550,0
|
|
20250310,200100,249233695,2550,2550,2550,2550,0
|
|
20250310,200000,249233695,2550,2550,2550,2550,0
|
|
20250310,195900,249233695,2550,2550,2550,2550,0
|
|
20250310,195800,249233695,2550,2550,2550,2550,0
|
|
20250310,195700,249233695,2550,2550,2550,2550,0
|
|
20250310,195600,249233695,2550,2550,2550,2550,0
|
|
20250310,195500,249233695,2550,2550,2550,2550,0
|
|
20250310,195400,249233695,2550,2550,2550,2550,0
|
|
20250310,195300,249233695,2550,2550,2550,2550,0
|
|
20250310,195200,249233695,2550,2550,2550,2550,0
|
|
20250310,195100,249233695,2550,2550,2550,2550,2355
|
|
20250310,195000,249233695,2550,2550,2550,2550,0
|
|
20250310,194900,249233695,2550,2550,2550,2550,0
|
|
20250310,194800,249233695,2550,2550,2550,2550,0
|
|
20250310,194700,249233695,2550,2550,2550,2550,0
|
|
20250310,194600,249233695,2550,2550,2550,2550,0
|
|
20250310,194500,249233695,2550,2550,2550,2550,0
|
|
20250310,194400,249233695,2550,2550,2550,2550,0
|
|
20250310,194300,249233695,2550,2550,2550,2550,0
|
|
20250310,194200,249233695,2550,2550,2550,2550,0
|
|
20250310,194100,249233695,2550,2550,2550,2550,0
|
|
20250310,194000,249233695,2550,2550,2550,2550,0
|
|
20250310,193900,249233695,2550,2550,2550,2550,0
|
|
20250310,193800,249233695,2550,2550,2550,2550,0
|
|
20250310,193700,249233695,2550,2550,2550,2550,0
|
|
20250310,193600,249233695,2550,2550,2550,2550,0
|
|
20250310,193500,249233695,2550,2550,2550,2550,0
|
|
20250310,193400,249233695,2550,2550,2550,2550,0
|
|
20250310,193300,249233695,2550,2550,2550,2550,0
|
|
20250310,193200,249233695,2550,2550,2550,2550,0
|
|
20250310,193100,249233695,2550,2550,2550,2550,0
|
|
20250310,193000,249233695,2550,2550,2550,2550,0
|
|
20250310,192900,249233695,2550,2550,2550,2550,0
|
|
20250310,192800,249233695,2550,2550,2550,2550,0
|
|
20250310,192700,249233695,2550,2550,2550,2550,0
|
|
20250310,192600,249233695,2550,2550,2550,2550,0
|
|
20250310,192500,249233695,2550,2550,2550,2550,0
|
|
20250310,192400,249233695,2550,2550,2550,2550,0
|
|
20250310,192300,249233695,2550,2550,2550,2550,0
|
|
20250310,192200,249233695,2550,2550,2550,2550,0
|
|
20250310,192100,249233695,2550,2550,2550,2550,2355
|
|
20250310,192000,249233695,2550,2550,2550,2550,0
|
|
20250310,191900,249233695,2550,2550,2550,2550,0
|
|
20250310,191800,249233695,2550,2550,2550,2550,0
|
|
20250310,191700,249233695,2550,2550,2550,2550,0
|
|
20250310,191600,249233695,2550,2550,2550,2550,0
|
|
20250310,191500,249233695,2550,2550,2550,2550,0
|
|
20250310,191400,249233695,2550,2550,2550,2550,0
|
|
20250310,191300,249233695,2550,2550,2550,2550,0
|
|
20250310,191200,249233695,2550,2550,2550,2550,0
|
|
20250310,191100,249233695,2550,2550,2550,2550,0
|
|
20250310,191000,249233695,2550,2550,2550,2550,0
|
|
20250310,190900,249233695,2550,2550,2550,2550,0
|
|
20250310,190800,249233695,2550,2550,2550,2550,0
|
|
20250310,190700,249233695,2550,2550,2550,2550,0
|
|
20250310,190600,249233695,2550,2550,2550,2550,0
|
|
20250310,190500,249233695,2550,2550,2550,2550,0
|
|
20250310,190400,249233695,2550,2550,2550,2550,0
|
|
20250310,190300,249233695,2550,2550,2550,2550,0
|
|
20250310,190200,249233695,2550,2550,2550,2550,0
|
|
20250310,190100,249233695,2550,2550,2550,2550,0
|
|
20250310,190000,249233695,2550,2550,2550,2550,0
|
|
20250310,185900,249233695,2550,2550,2550,2550,0
|
|
20250310,185800,249233695,2550,2550,2550,2550,0
|
|
20250310,185700,249233695,2550,2550,2550,2550,0
|
|
20250310,185600,249233695,2550,2550,2550,2550,0
|
|
20250310,185500,249233695,2550,2550,2550,2550,0
|
|
20250310,185400,249233695,2550,2550,2550,2550,0
|
|
20250310,185300,249233695,2550,2550,2550,2550,0
|
|
20250310,185200,249233695,2550,2550,2550,2550,0
|
|
20250310,185100,249233695,2550,2550,2550,2550,2355
|
|
20250310,185000,249233695,2550,2550,2550,2550,0
|
|
20250310,184900,249233695,2550,2550,2550,2550,0
|
|
20250310,184800,249233695,2550,2550,2550,2550,0
|
|
20250310,184700,249233695,2550,2550,2550,2550,0
|
|
20250310,184600,249233695,2550,2550,2550,2550,0
|
|
20250310,184500,249233695,2550,2550,2550,2550,0
|
|
20250310,184400,249233695,2550,2550,2550,2550,0
|
|
20250310,184300,249233695,2550,2550,2550,2550,0
|
|
20250310,184200,249233695,2550,2550,2550,2550,0
|
|
20250310,184100,249233695,2550,2550,2550,2550,0
|
|
20250310,184000,249233695,2550,2550,2550,2550,0
|
|
20250310,183900,249233695,2550,2550,2550,2550,0
|
|
20250310,183800,249233695,2550,2550,2550,2550,0
|
|
20250310,183700,249233695,2550,2550,2550,2550,0
|
|
20250310,183600,249233695,2550,2550,2550,2550,0
|
|
20250310,183500,249233695,2550,2550,2550,2550,0
|
|
20250310,183400,249233695,2550,2550,2550,2550,0
|
|
20250310,183300,249233695,2550,2550,2550,2550,0
|
|
20250310,183200,249233695,2550,2550,2550,2550,0
|
|
20250310,183100,249233695,2550,2550,2550,2550,0
|
|
20250310,183000,249233695,2550,2550,2550,2550,0
|
|
20250310,182900,249233695,2550,2550,2550,2550,0
|
|
20250310,182800,249233695,2550,2550,2550,2550,0
|
|
20250310,182700,249233695,2550,2550,2550,2550,0
|
|
20250310,182600,249233695,2550,2550,2550,2550,0
|
|
20250310,182500,249233695,2550,2550,2550,2550,0
|
|
20250310,182400,249233695,2550,2550,2550,2550,0
|
|
20250310,182300,249233695,2550,2550,2550,2550,0
|
|
20250310,182200,249233695,2550,2550,2550,2550,0
|
|
20250310,182100,249233695,2550,2550,2550,2550,2355
|
|
20250310,182000,249233695,2550,2550,2550,2550,0
|
|
20250310,181900,249233695,2550,2550,2550,2550,0
|
|
20250310,181800,249233695,2550,2550,2550,2550,0
|
|
20250310,181700,249233695,2550,2550,2550,2550,0
|
|
20250310,181600,249233695,2550,2550,2550,2550,0
|
|
20250310,181500,249233695,2550,2550,2550,2550,0
|
|
20250310,181400,249233695,2550,2550,2550,2550,0
|
|
20250310,181300,249233695,2550,2550,2550,2550,0
|
|
20250310,181200,249233695,2550,2550,2550,2550,0
|
|
20250310,181100,249233695,2550,2550,2550,2550,0
|
|
20250310,181000,249233695,2550,2550,2550,2550,0
|
|
20250310,180900,249233695,2550,2550,2550,2550,0
|
|
20250310,180800,249233695,2550,2550,2550,2550,0
|
|
20250310,180700,249233695,2550,2550,2550,2550,0
|
|
20250310,180600,249233695,2550,2550,2550,2550,0
|
|
20250310,180500,249233695,2550,2550,2550,2550,0
|
|
20250310,180400,249233695,2550,2550,2550,2550,0
|
|
20250310,180300,249233695,2550,2550,2550,2550,0
|
|
20250310,180200,249233695,2550,2550,2550,2550,0
|
|
20250310,180100,249233695,2550,2550,2550,2550,0
|
|
20250310,180000,249233695,2550,2550,2550,2550,0
|
|
20250310,175900,249233695,2550,2550,2550,2550,0
|
|
20250310,175800,249233695,2550,2550,2550,2550,0
|
|
20250310,175700,249233695,2550,2550,2550,2550,0
|
|
20250310,175600,249233695,2550,2550,2550,2550,0
|
|
20250310,175500,249233695,2550,2550,2550,2550,0
|
|
20250310,175400,249233695,2550,2550,2550,2550,0
|
|
20250310,175300,249233695,2550,2550,2550,2550,0
|
|
20250310,175200,249233695,2550,2550,2550,2550,0
|
|
20250310,175100,249233695,2550,2550,2550,2550,2355
|
|
20250310,175000,249233695,2550,2550,2550,2550,0
|
|
20250310,174900,249233695,2550,2550,2550,2550,0
|
|
20250310,174800,249233695,2550,2550,2550,2550,0
|
|
20250310,174700,249233695,2550,2550,2550,2550,0
|
|
20250310,174600,249233695,2550,2550,2550,2550,0
|
|
20250310,174500,249233695,2550,2550,2550,2550,0
|
|
20250310,174400,249233695,2550,2550,2550,2550,0
|
|
20250310,174300,249233695,2550,2550,2550,2550,0
|
|
20250310,174200,249233695,2550,2550,2550,2550,0
|
|
20250310,174100,249233695,2550,2550,2550,2550,0
|
|
20250310,174000,249233695,2550,2550,2550,2550,0
|
|
20250310,173900,249233695,2550,2550,2550,2550,0
|
|
20250310,173800,249233695,2550,2550,2550,2550,0
|
|
20250310,173700,249233695,2550,2550,2550,2550,0
|
|
20250310,173600,249233695,2550,2550,2550,2550,0
|
|
20250310,173500,249233695,2550,2550,2550,2550,0
|
|
20250310,173400,249233695,2550,2550,2550,2550,0
|
|
20250310,173300,249233695,2550,2550,2550,2550,0
|
|
20250310,173200,249233695,2550,2550,2550,2550,0
|
|
20250310,173100,249233695,2550,2550,2550,2550,0
|
|
20250310,173000,249233695,2550,2550,2550,2550,0
|
|
20250310,172900,249233695,2550,2550,2550,2550,0
|
|
20250310,172800,249233695,2550,2550,2550,2550,0
|
|
20250310,172700,249233695,2550,2550,2550,2550,0
|
|
20250310,172600,249233695,2550,2550,2550,2550,0
|
|
20250310,172500,249233695,2550,2550,2550,2550,0
|
|
20250310,172400,249233695,2550,2550,2550,2550,0
|
|
20250310,172300,249233695,2550,2550,2550,2550,0
|
|
20250310,172200,249233695,2550,2550,2550,2550,0
|
|
20250310,172100,249233695,2550,2550,2550,2550,2355
|
|
20250310,172000,249233695,2550,2550,2550,2550,0
|
|
20250310,171900,249233695,2550,2550,2550,2550,0
|
|
20250310,171800,249233695,2550,2550,2550,2550,0
|
|
20250310,171700,249233695,2550,2550,2550,2550,0
|
|
20250310,171600,249233695,2550,2550,2550,2550,0
|
|
20250310,171500,249233695,2550,2550,2550,2550,0
|
|
20250310,171400,249233695,2550,2550,2550,2550,0
|
|
20250310,171300,249233695,2550,2550,2550,2550,0
|
|
20250310,171200,249233695,2550,2550,2550,2550,0
|
|
20250310,171100,249233695,2550,2550,2550,2550,0
|
|
20250310,171000,249233695,2550,2550,2550,2550,0
|
|
20250310,170900,249233695,2550,2550,2550,2550,0
|
|
20250310,170800,249233695,2550,2550,2550,2550,0
|
|
20250310,170700,249233695,2550,2550,2550,2550,0
|
|
20250310,170600,249233695,2550,2550,2550,2550,0
|
|
20250310,170500,249233695,2550,2550,2550,2550,0
|
|
20250310,170400,249233695,2550,2550,2550,2550,0
|
|
20250310,170300,249233695,2550,2550,2550,2550,0
|
|
20250310,170200,249233695,2550,2550,2550,2550,0
|
|
20250310,170100,249233695,2550,2550,2550,2550,0
|
|
20250310,170000,249233695,2550,2550,2550,2550,0
|
|
20250310,165900,249233695,2550,2550,2550,2550,0
|
|
20250310,165800,249233695,2550,2550,2550,2550,0
|
|
20250310,165700,249233695,2550,2550,2550,2550,0
|
|
20250310,165600,249233695,2550,2550,2550,2550,0
|
|
20250310,165500,249233695,2550,2550,2550,2550,0
|
|
20250310,165400,249233695,2550,2550,2550,2550,0
|
|
20250310,165300,249233695,2550,2550,2550,2550,0
|
|
20250310,165200,249233695,2550,2550,2550,2550,0
|
|
20250310,165100,249233695,2550,2550,2550,2550,2355
|
|
20250310,165000,249233695,2550,2550,2550,2550,0
|
|
20250310,164900,249233695,2550,2550,2550,2550,0
|
|
20250310,164800,249233695,2550,2550,2550,2550,0
|
|
20250310,164700,249233695,2550,2550,2550,2550,0
|
|
20250310,164600,249233695,2550,2550,2550,2550,0
|
|
20250310,164500,249233695,2550,2550,2550,2550,0
|
|
20250310,164400,249233695,2550,2550,2550,2550,0
|
|
20250310,164300,249233695,2550,2550,2550,2550,0
|
|
20250310,164200,249233695,2550,2550,2550,2550,0
|
|
20250310,164100,249233695,2550,2550,2550,2550,0
|
|
20250310,164000,249233695,2550,2550,2550,2550,0
|
|
20250310,163900,249233695,2550,2550,2550,2550,0
|
|
20250310,163800,249233695,2550,2550,2550,2550,0
|
|
20250310,163700,249233695,2550,2550,2550,2550,0
|
|
20250310,163600,249233695,2550,2550,2550,2550,0
|
|
20250310,163500,249233695,2550,2550,2550,2550,0
|
|
20250310,163400,249233695,2550,2550,2550,2550,0
|
|
20250310,163300,249233695,2550,2550,2550,2550,0
|
|
20250310,163200,249233695,2550,2550,2550,2550,0
|
|
20250310,163100,249233695,2550,2550,2550,2550,0
|
|
20250310,163000,249233695,2550,2550,2550,2550,0
|
|
20250310,162900,249233695,2550,2550,2550,2550,0
|
|
20250310,162800,249233695,2550,2550,2550,2550,0
|
|
20250310,162700,249233695,2550,2550,2550,2550,0
|
|
20250310,162600,249233695,2550,2550,2550,2550,0
|
|
20250310,162500,249233695,2550,2550,2550,2550,0
|
|
20250310,162400,249233695,2550,2550,2550,2550,0
|
|
20250310,162300,249233695,2550,2550,2550,2550,0
|
|
20250310,162200,249233695,2550,2550,2550,2550,0
|
|
20250310,162100,249233695,2550,2550,2550,2550,2355
|
|
20250310,162000,249233695,2550,2550,2550,2550,0
|
|
20250310,161900,249233695,2550,2550,2550,2550,0
|
|
20250310,161800,249233695,2550,2550,2550,2550,0
|
|
20250310,161700,249233695,2550,2550,2550,2550,0
|
|
20250310,161600,249233695,2550,2550,2550,2550,0
|
|
20250310,161500,249233695,2550,2550,2550,2550,0
|
|
20250310,161400,249233695,2550,2550,2550,2550,0
|
|
20250310,161300,249233695,2550,2550,2550,2550,0
|
|
20250310,161200,249233695,2550,2550,2550,2550,0
|
|
20250310,161100,249233695,2550,2550,2550,2550,0
|
|
20250310,161000,249233695,2550,2550,2550,2550,0
|
|
20250310,160900,249233695,2550,2550,2550,2550,0
|
|
20250310,160800,249233695,2550,2550,2550,2550,0
|
|
20250310,160700,249233695,2550,2550,2550,2550,0
|
|
20250310,160600,249233695,2550,2550,2550,2550,0
|
|
20250310,160500,249233695,2550,2550,2550,2550,0
|
|
20250310,160400,249233695,2550,2550,2550,2550,0
|
|
20250310,160300,249233695,2550,2550,2550,2550,0
|
|
20250310,160200,249233695,2550,2550,2550,2550,0
|
|
20250310,160100,249233695,2550,2550,2550,2550,0
|
|
20250310,160000,249233695,2550,2550,2550,2550,0
|
|
20250310,155900,249233695,2550,2550,2550,2550,0
|
|
20250310,155800,249233695,2550,2550,2550,2550,0
|
|
20250310,155700,249233695,2550,2550,2550,2550,0
|
|
20250310,155600,249233695,2550,2550,2550,2550,0
|
|
20250310,155500,249233695,2550,2550,2550,2550,0
|
|
20250310,155400,249233695,2550,2550,2550,2550,0
|
|
20250310,155300,249233695,2550,2550,2550,2550,0
|
|
20250310,155200,249233695,2550,2550,2550,2550,0
|
|
20250310,155100,249233695,2550,2550,2550,2550,2355
|
|
20250310,155000,249233695,2550,2550,2550,2550,0
|
|
20250310,154900,249233695,2550,2550,2550,2550,0
|
|
20250310,154800,249233695,2550,2550,2550,2550,0
|
|
20250310,154700,249233695,2550,2550,2550,2550,0
|
|
20250310,154600,249233695,2550,2550,2550,2550,0
|
|
20250310,154500,249233695,2550,2550,2550,2550,0
|
|
20250310,154400,249233695,2550,2550,2550,2550,0
|
|
20250310,154300,249233695,2550,2550,2550,2550,0
|
|
20250310,154200,249233695,2550,2550,2550,2550,0
|
|
20250310,154100,249233695,2550,2550,2550,2550,0
|
|
20250310,154000,249233695,2550,2550,2550,2550,0
|
|
20250310,153900,249233695,2550,2550,2550,2550,0
|
|
20250310,153800,249233695,2550,2550,2550,2550,0
|
|
20250310,153700,249233695,2550,2550,2550,2550,0
|
|
20250310,153600,249233695,2550,2550,2550,2550,0
|
|
20250310,153500,249233695,2550,2550,2550,2550,0
|
|
20250310,153400,249233695,2550,2550,2550,2550,0
|
|
20250310,153300,249233695,2550,2550,2550,2550,0
|
|
20250310,153200,249233695,2550,2550,2550,2550,0
|
|
20250310,153100,249233695,2550,2550,2550,2550,0
|
|
20250310,153000,249233695,2550,2550,2550,2550,2355
|
|
20250310,152900,243228445,2565,2565,2565,2565,0
|
|
20250310,152800,243228445,2565,2565,2565,2565,0
|
|
20250310,152700,243228445,2565,2565,2565,2565,0
|
|
20250310,152600,243228445,2565,2565,2565,2565,0
|
|
20250310,152500,243228445,2565,2565,2565,2565,0
|
|
20250310,152400,243228445,2565,2565,2565,2565,0
|
|
20250310,152300,243228445,2565,2565,2565,2565,0
|
|
20250310,152200,243228445,2565,2565,2565,2565,0
|
|
20250310,152100,243228445,2565,2565,2565,2565,0
|
|
20250310,152000,243228445,2565,2565,2565,2565,0
|
|
20250310,151900,243228445,2565,2565,2565,2565,467
|
|
20250310,151800,242030590,2555,2555,2555,2555,0
|
|
20250310,151700,242030590,2555,2575,2575,2555,1992
|
|
20250310,151600,236932805,2590,2590,2590,2590,0
|
|
20250310,151500,236932805,2590,2590,2590,2590,300
|
|
20250310,151400,236155805,2590,2585,2590,2585,2000
|
|
20250310,151300,230976005,2590,2590,2590,2590,1000
|
|
20250310,151200,228386005,2595,2590,2595,2590,500
|
|
20250310,151100,227090040,2595,2595,2595,2595,15
|
|
20250310,151000,227051115,2600,2600,2600,2600,0
|
|
20250310,150900,227051115,2600,2600,2600,2600,0
|
|
20250310,150800,227051115,2600,2565,2600,2565,6000
|
|
20250310,150700,211533260,2560,2565,2565,2560,45
|
|
20250310,150600,211418035,2560,2560,2560,2560,510
|
|
20250310,150500,210112435,2565,2565,2565,2565,0
|
|
20250310,150400,210112435,2565,2565,2565,2565,0
|
|
20250310,150300,210112435,2565,2565,2565,2565,0
|
|
20250310,150200,210112435,2565,2565,2565,2565,5
|
|
20250310,150100,210099610,2555,2555,2555,2555,125
|
|
20250310,150000,209780235,2575,2575,2575,2575,0
|
|
20250310,145900,209780235,2575,2575,2575,2575,0
|
|
20250310,145800,209780235,2575,2575,2575,2575,0
|
|
20250310,145700,209780235,2575,2575,2575,2575,0
|
|
20250310,145600,209780235,2575,2565,2575,2555,831
|
|
20250310,145500,207655875,2565,2570,2570,2565,3
|
|
20250310,145400,207648175,2575,2575,2575,2575,0
|
|
20250310,145300,207648175,2575,2575,2575,2575,0
|
|
20250310,145200,207648175,2575,2575,2575,2575,0
|
|
20250310,145100,207648175,2575,2575,2575,2575,0
|
|
20250310,145000,207648175,2575,2575,2575,2575,0
|
|
20250310,144900,207648175,2575,2575,2575,2575,0
|
|
20250310,144800,207648175,2575,2575,2575,2575,5
|
|
20250310,144700,207635300,2570,2570,2570,2570,0
|
|
20250310,144600,207635300,2570,2570,2570,2570,3
|
|
20250310,144500,207627590,2575,2575,2575,2575,0
|
|
20250310,144400,207627590,2575,2575,2575,2575,0
|
|
20250310,144300,207627590,2575,2575,2575,2575,0
|
|
20250310,144200,207627590,2575,2575,2575,2575,0
|
|
20250310,144100,207627590,2575,2575,2575,2575,0
|
|
20250310,144000,207627590,2575,2575,2575,2575,0
|
|
20250310,143900,207627590,2575,2575,2575,2575,5
|
|
20250310,143800,207614715,2565,2565,2565,2565,3687
|
|
20250310,143700,198157560,2575,2575,2575,2575,0
|
|
20250310,143600,198157560,2575,2575,2575,2575,0
|
|
20250310,143500,198157560,2575,2575,2575,2575,0
|
|
20250310,143400,198157560,2575,2575,2575,2575,0
|
|
20250310,143300,198157560,2575,2575,2575,2575,0
|
|
20250310,143200,198157560,2575,2575,2575,2575,0
|
|
20250310,143100,198157560,2575,2575,2575,2575,0
|
|
20250310,143000,198157560,2575,2575,2575,2575,0
|
|
20250310,142900,198157560,2575,2575,2575,2575,0
|
|
20250310,142800,198157560,2575,2575,2575,2575,1
|
|
20250310,142700,198154985,2560,2560,2560,2560,0
|
|
20250310,142600,198154985,2560,2560,2560,2560,842
|
|
20250310,142500,195999465,2560,2560,2560,2560,0
|
|
20250310,142400,195999465,2560,2560,2560,2560,0
|
|
20250310,142300,195999465,2560,2565,2565,2560,1285
|
|
20250310,142200,192709465,2575,2575,2575,2575,0
|
|
20250310,142100,192709465,2575,2575,2575,2575,0
|
|
20250310,142000,192709465,2575,2575,2575,2575,0
|
|
20250310,141900,192709465,2575,2565,2575,2565,2200
|
|
20250310,141800,187047080,2560,2560,2560,2560,0
|
|
20250310,141700,187047080,2560,2560,2560,2560,0
|
|
20250310,141600,187047080,2560,2560,2560,2560,0
|
|
20250310,141500,187047080,2560,2560,2560,2560,0
|
|
20250310,141400,187047080,2560,2560,2560,2560,0
|
|
20250310,141300,187047080,2560,2560,2560,2560,0
|
|
20250310,141200,187047080,2560,2560,2560,2560,0
|
|
20250310,141100,187047080,2560,2560,2560,2560,0
|
|
20250310,141000,187047080,2560,2560,2560,2560,0
|
|
20250310,140900,187047080,2560,2560,2560,2560,0
|
|
20250310,140800,187047080,2560,2560,2560,2560,75
|
|
20250310,140700,186855080,2565,2565,2565,2565,0
|
|
20250310,140600,186855080,2565,2565,2565,2565,0
|
|
20250310,140500,186855080,2565,2565,2565,2565,0
|
|
20250310,140400,186855080,2565,2565,2565,2565,0
|
|
20250310,140300,186855080,2565,2565,2565,2565,0
|
|
20250310,140200,186855080,2565,2565,2565,2565,0
|
|
20250310,140100,186855080,2565,2565,2565,2565,0
|
|
20250310,140000,186855080,2565,2565,2565,2565,0
|
|
20250310,135900,186855080,2565,2565,2565,2565,0
|
|
20250310,135800,186855080,2565,2565,2565,2565,0
|
|
20250310,135700,186855080,2565,2565,2565,2565,0
|
|
20250310,135600,186855080,2565,2565,2565,2565,0
|
|
20250310,135500,186855080,2565,2565,2565,2565,0
|
|
20250310,135400,186855080,2565,2565,2565,2565,0
|
|
20250310,135300,186855080,2565,2565,2565,2565,0
|
|
20250310,135200,186855080,2565,2565,2565,2565,0
|
|
20250310,135100,186855080,2565,2560,2565,2560,57
|
|
20250310,135000,186709135,2565,2565,2565,2565,0
|
|
20250310,134900,186709135,2565,2565,2565,2565,29
|
|
20250310,134800,186634750,2565,2565,2565,2565,0
|
|
20250310,134700,186634750,2565,2565,2565,2565,0
|
|
20250310,134600,186634750,2565,2565,2565,2565,0
|
|
20250310,134500,186634750,2565,2565,2565,2565,0
|
|
20250310,134400,186634750,2565,2565,2565,2565,0
|
|
20250310,134300,186634750,2565,2565,2565,2565,2
|
|
20250310,134200,186629620,2570,2570,2570,2570,0
|
|
20250310,134100,186629620,2570,2570,2570,2570,0
|
|
20250310,134000,186629620,2570,2570,2570,2570,0
|
|
20250310,133900,186629620,2570,2570,2570,2570,0
|
|
20250310,133800,186629620,2570,2570,2570,2570,0
|
|
20250310,133700,186629620,2570,2570,2570,2570,0
|
|
20250310,133600,186629620,2570,2570,2570,2570,0
|
|
20250310,133500,186629620,2570,2570,2570,2570,0
|
|
20250310,133400,186629620,2570,2565,2570,2565,60
|
|
20250310,133300,186475480,2570,2570,2570,2570,0
|
|
20250310,133200,186475480,2570,2570,2570,2570,0
|
|
20250310,133100,186475480,2570,2570,2570,2570,0
|
|
20250310,133000,186475480,2570,2570,2570,2570,0
|
|
20250310,132900,186475480,2570,2570,2570,2570,0
|
|
20250310,132800,186475480,2570,2570,2570,2570,0
|
|
20250310,132700,186475480,2570,2570,2570,2570,0
|
|
20250310,132600,186475480,2570,2570,2570,2570,0
|
|
20250310,132500,186475480,2570,2570,2570,2570,0
|
|
20250310,132400,186475480,2570,2570,2570,2570,0
|
|
20250310,132300,186475480,2570,2570,2570,2570,0
|
|
20250310,132200,186475480,2570,2570,2570,2570,0
|
|
20250310,132100,186475480,2570,2570,2570,2570,0
|
|
20250310,132000,186475480,2570,2570,2570,2570,0
|
|
20250310,131900,186475480,2570,2570,2570,2570,0
|
|
20250310,131800,186475480,2570,2570,2570,2570,0
|
|
20250310,131700,186475480,2570,2570,2570,2570,0
|
|
20250310,131600,186475480,2570,2570,2570,2570,0
|
|
20250310,131500,186475480,2570,2570,2570,2570,0
|
|
20250310,131400,186475480,2570,2570,2570,2570,0
|
|
20250310,131300,186475480,2570,2570,2570,2570,5
|
|
20250310,131200,186462630,2555,2555,2555,2555,0
|
|
20250310,131100,186462630,2555,2555,2555,2555,0
|
|
20250310,131000,186462630,2555,2555,2555,2555,0
|
|
20250310,130900,186462630,2555,2555,2555,2555,0
|
|
20250310,130800,186462630,2555,2555,2555,2555,6
|
|
20250310,130700,186447300,2560,2560,2560,2560,401
|
|
20250310,130600,185420740,2560,2560,2560,2560,0
|
|
20250310,130500,185420740,2560,2560,2560,2560,26
|
|
20250310,130400,185354180,2560,2560,2560,2560,3
|
|
20250310,130300,185346500,2555,2555,2555,2555,0
|
|
20250310,130200,185346500,2555,2555,2555,2555,0
|
|
20250310,130100,185346500,2555,2555,2555,2555,0
|
|
20250310,130000,185346500,2555,2555,2555,2555,0
|
|
20250310,125900,185346500,2555,2555,2555,2555,0
|
|
20250310,125800,185346500,2555,2555,2555,2555,0
|
|
20250310,125700,185346500,2555,2555,2555,2555,0
|
|
20250310,125600,185346500,2555,2555,2555,2555,0
|
|
20250310,125500,185346500,2555,2555,2555,2555,20
|
|
20250310,125400,185295400,2575,2575,2575,2575,0
|
|
20250310,125300,185295400,2575,2575,2575,2575,0
|
|
20250310,125200,185295400,2575,2575,2575,2575,0
|
|
20250310,125100,185295400,2575,2575,2575,2575,0
|
|
20250310,125000,185295400,2575,2575,2575,2575,0
|
|
20250310,124900,185295400,2575,2575,2575,2575,0
|
|
20250310,124800,185295400,2575,2575,2575,2575,0
|
|
20250310,124700,185295400,2575,2575,2575,2575,0
|
|
20250310,124600,185295400,2575,2575,2575,2575,0
|
|
20250310,124500,185295400,2575,2575,2575,2575,0
|
|
20250310,124400,185295400,2575,2575,2575,2575,0
|
|
20250310,124300,185295400,2575,2575,2575,2575,0
|
|
20250310,124200,185295400,2575,2575,2575,2575,0
|
|
20250310,124100,185295400,2575,2575,2575,2575,0
|
|
20250310,124000,185295400,2575,2575,2575,2575,0
|
|
20250310,123900,185295400,2575,2575,2575,2575,47
|
|
20250310,123800,185174375,2565,2565,2565,2565,0
|
|
20250310,123700,185174375,2565,2565,2565,2565,0
|
|
20250310,123600,185174375,2565,2565,2565,2565,0
|
|
20250310,123500,185174375,2565,2565,2565,2565,0
|
|
20250310,123400,185174375,2565,2565,2565,2565,0
|
|
20250310,123300,185174375,2565,2565,2565,2565,0
|
|
20250310,123200,185174375,2565,2565,2565,2565,11
|
|
20250310,123100,185146160,2575,2575,2575,2575,0
|
|
20250310,123000,185146160,2575,2575,2575,2575,0
|
|
20250310,122900,185146160,2575,2575,2575,2575,0
|
|
20250310,122800,185146160,2575,2575,2575,2575,0
|
|
20250310,122700,185146160,2575,2575,2575,2575,0
|
|
20250310,122600,185146160,2575,2575,2575,2575,0
|
|
20250310,122500,185146160,2575,2575,2575,2575,0
|
|
20250310,122400,185146160,2575,2575,2575,2575,0
|
|
20250310,122300,185146160,2575,2575,2575,2575,0
|
|
20250310,122200,185146160,2575,2575,2575,2575,0
|
|
20250310,122100,185146160,2575,2575,2575,2575,0
|
|
20250310,122000,185146160,2575,2575,2575,2575,5
|
|
20250310,121900,185133285,2550,2550,2550,2550,0
|
|
20250310,121800,185133285,2550,2550,2550,2550,0
|
|
20250310,121700,185133285,2550,2565,2565,2550,11304
|
|
20250310,121600,156281240,2575,2575,2575,2575,0
|
|
20250310,121500,156281240,2575,2575,2575,2575,0
|
|
20250310,121400,156281240,2575,2575,2575,2575,0
|
|
20250310,121300,156281240,2575,2575,2575,2575,0
|
|
20250310,121200,156281240,2575,2575,2575,2575,0
|
|
20250310,121100,156281240,2575,2575,2575,2575,0
|
|
20250310,121000,156281240,2575,2575,2575,2575,0
|
|
20250310,120900,156281240,2575,2575,2575,2575,0
|
|
20250310,120800,156281240,2575,2575,2575,2575,1
|
|
20250310,120700,156278665,2575,2575,2575,2575,0
|
|
20250310,120600,156278665,2575,2575,2575,2575,0
|
|
20250310,120500,156278665,2575,2575,2575,2575,0
|
|
20250310,120400,156278665,2575,2575,2575,2575,0
|
|
20250310,120300,156278665,2575,2575,2575,2575,1
|
|
20250310,120200,156276090,2565,2565,2565,2565,0
|
|
20250310,120100,156276090,2565,2565,2565,2565,0
|
|
20250310,120000,156276090,2565,2565,2565,2565,0
|
|
20250310,115900,156276090,2565,2565,2565,2565,0
|
|
20250310,115800,156276090,2565,2565,2565,2565,106
|
|
20250310,115700,156004200,2575,2565,2575,2565,174
|
|
20250310,115600,155557690,2575,2575,2575,2575,0
|
|
20250310,115500,155557690,2575,2575,2575,2575,0
|
|
20250310,115400,155557690,2575,2575,2575,2575,0
|
|
20250310,115300,155557690,2575,2575,2575,2575,0
|
|
20250310,115200,155557690,2575,2570,2575,2570,389
|
|
20250310,115100,154556060,2570,2570,2570,2570,1265
|
|
20250310,115000,151305010,2570,2570,2570,2570,0
|
|
20250310,114900,151305010,2570,2570,2570,2570,0
|
|
20250310,114800,151305010,2570,2570,2570,2570,730
|
|
20250310,114700,149428910,2570,2570,2570,2570,0
|
|
20250310,114600,149428910,2570,2570,2570,2570,87
|
|
20250310,114500,149205320,2570,2570,2570,2570,0
|
|
20250310,114400,149205320,2570,2570,2570,2570,0
|
|
20250310,114300,149205320,2570,2570,2570,2570,0
|
|
20250310,114200,149205320,2570,2570,2570,2570,0
|
|
20250310,114100,149205320,2570,2570,2570,2570,713
|
|
20250310,114000,147372910,2565,2565,2565,2565,0
|
|
20250310,113900,147372910,2565,2565,2565,2565,7
|
|
20250310,113800,147354955,2565,2565,2565,2565,0
|
|
20250310,113700,147354955,2565,2565,2565,2565,0
|
|
20250310,113600,147354955,2565,2565,2565,2565,0
|
|
20250310,113500,147354955,2565,2565,2565,2565,0
|
|
20250310,113400,147354955,2565,2565,2565,2565,0
|
|
20250310,113300,147354955,2565,2565,2565,2565,10
|
|
20250310,113200,147329305,2565,2565,2565,2565,0
|
|
20250310,113100,147329305,2565,2565,2565,2565,0
|
|
20250310,113000,147329305,2565,2565,2565,2565,0
|
|
20250310,112900,147329305,2565,2565,2565,2565,0
|
|
20250310,112800,147329305,2565,2565,2565,2565,0
|
|
20250310,112700,147329305,2565,2565,2565,2565,94
|
|
20250310,112600,147088195,2565,2565,2565,2565,150
|
|
20250310,112500,146703445,2560,2560,2560,2560,0
|
|
20250310,112400,146703445,2560,2560,2560,2560,0
|
|
20250310,112300,146703445,2560,2560,2560,2560,0
|
|
20250310,112200,146703445,2560,2560,2560,2560,0
|
|
20250310,112100,146703445,2560,2560,2560,2560,0
|
|
20250310,112000,146703445,2560,2560,2560,2560,0
|
|
20250310,111900,146703445,2560,2560,2560,2560,0
|
|
20250310,111800,146703445,2560,2560,2560,2560,1
|
|
20250310,111700,146700885,2570,2570,2570,2570,77
|
|
20250310,111600,146502995,2565,2565,2565,2565,0
|
|
20250310,111500,146502995,2565,2565,2565,2565,0
|
|
20250310,111400,146502995,2565,2565,2565,2565,0
|
|
20250310,111300,146502995,2565,2565,2565,2565,40
|
|
20250310,111200,146400395,2570,2570,2570,2570,0
|
|
20250310,111100,146400395,2570,2570,2570,2570,0
|
|
20250310,111000,146400395,2570,2570,2570,2570,0
|
|
20250310,110900,146400395,2570,2570,2570,2570,0
|
|
20250310,110800,146400395,2570,2570,2570,2570,0
|
|
20250310,110700,146400395,2570,2570,2570,2570,0
|
|
20250310,110600,146400395,2570,2570,2570,2570,0
|
|
20250310,110500,146400395,2570,2570,2570,2570,0
|
|
20250310,110400,146400395,2570,2570,2570,2570,0
|
|
20250310,110300,146400395,2570,2570,2570,2570,0
|
|
20250310,110200,146400395,2570,2570,2570,2570,9
|
|
20250310,110100,146377265,2560,2560,2560,2560,0
|
|
20250310,110000,146377265,2560,2560,2560,2560,10
|
|
20250310,105900,146351665,2560,2570,2570,2560,519
|
|
20250310,105800,145019835,2570,2570,2570,2570,0
|
|
20250310,105700,145019835,2570,2570,2570,2570,0
|
|
20250310,105600,145019835,2570,2570,2570,2570,0
|
|
20250310,105500,145019835,2570,2570,2570,2570,0
|
|
20250310,105400,145019835,2570,2570,2570,2570,0
|
|
20250310,105300,145019835,2570,2570,2570,2570,0
|
|
20250310,105200,145019835,2570,2570,2570,2570,0
|
|
20250310,105100,145019835,2570,2570,2570,2570,0
|
|
20250310,105000,145019835,2570,2570,2570,2570,1
|
|
20250310,104900,145017265,2570,2570,2570,2570,0
|
|
20250310,104800,145017265,2570,2570,2570,2570,0
|
|
20250310,104700,145017265,2570,2570,2570,2570,0
|
|
20250310,104600,145017265,2570,2570,2570,2570,0
|
|
20250310,104500,145017265,2570,2570,2570,2570,0
|
|
20250310,104400,145017265,2570,2570,2570,2570,0
|
|
20250310,104300,145017265,2570,2570,2570,2570,0
|
|
20250310,104200,145017265,2570,2570,2570,2570,0
|
|
20250310,104100,145017265,2570,2570,2570,2570,0
|
|
20250310,104000,145017265,2570,2570,2570,2570,0
|
|
20250310,103900,145017265,2570,2570,2570,2570,0
|
|
20250310,103800,145017265,2570,2570,2570,2570,0
|
|
20250310,103700,145017265,2570,2570,2570,2570,0
|
|
20250310,103600,145017265,2570,2570,2570,2570,0
|
|
20250310,103500,145017265,2570,2570,2570,2570,0
|
|
20250310,103400,145017265,2570,2570,2570,2570,0
|
|
20250310,103300,145017265,2570,2570,2570,2570,0
|
|
20250310,103200,145017265,2570,2565,2570,2565,200
|
|
20250310,103100,144503765,2565,2565,2565,2565,0
|
|
20250310,103000,144503765,2565,2565,2565,2565,0
|
|
20250310,102900,144503765,2565,2565,2565,2565,0
|
|
20250310,102800,144503765,2565,2565,2565,2565,0
|
|
20250310,102700,144503765,2565,2565,2565,2565,0
|
|
20250310,102600,144503765,2565,2565,2565,2565,0
|
|
20250310,102500,144503765,2565,2565,2565,2565,0
|
|
20250310,102400,144503765,2565,2565,2565,2565,496
|
|
20250310,102300,143231525,2565,2565,2565,2565,0
|
|
20250310,102200,143231525,2565,2565,2565,2565,0
|
|
20250310,102100,143231525,2565,2560,2565,2560,1204
|
|
20250310,102000,140148070,2560,2560,2560,2560,124
|
|
20250310,101900,139830630,2550,2550,2550,2550,0
|
|
20250310,101800,139830630,2550,2550,2550,2550,896
|
|
20250310,101700,137545830,2550,2550,2550,2550,2212
|
|
20250310,101600,131905230,2555,2555,2555,2555,938
|
|
20250310,101500,129508640,2560,2565,2565,2555,13
|
|
20250310,101400,129475360,2555,2555,2555,2555,0
|
|
20250310,101300,129475360,2555,2560,2560,2555,3442
|
|
20250310,101200,120680765,2560,2560,2560,2560,0
|
|
20250310,101100,120680765,2560,2560,2560,2560,0
|
|
20250310,101000,120680765,2560,2565,2565,2560,2126
|
|
20250310,100900,115237575,2565,2565,2565,2565,0
|
|
20250310,100800,115237575,2565,2565,2565,2565,370
|
|
20250310,100700,114288525,2565,2565,2565,2565,0
|
|
20250310,100600,114288525,2565,2565,2565,2565,0
|
|
20250310,100500,114288525,2565,2570,2570,2565,774
|
|
20250310,100400,112301845,2600,2600,2600,2600,0
|
|
20250310,100300,112301845,2600,2600,2600,2600,0
|
|
20250310,100200,112301845,2600,2600,2600,2600,0
|
|
20250310,100100,112301845,2600,2595,2600,2595,179
|
|
20250310,100000,111836810,2570,2570,2570,2570,1190
|
|
20250310,095900,108778510,2580,2580,2580,2580,273
|
|
20250310,095800,108074170,2605,2605,2605,2605,0
|
|
20250310,095700,108074170,2605,2605,2605,2605,0
|
|
20250310,095600,108074170,2605,2605,2605,2605,230
|
|
20250310,095500,107475020,2605,2605,2605,2605,382
|
|
20250310,095400,106479910,2600,2590,2600,2590,1402
|
|
20250310,095300,102839930,2580,2580,2580,2580,1745
|
|
20250310,095200,98337830,2580,2570,2580,2570,797
|
|
20250310,095100,96285235,2560,2560,2560,2560,0
|
|
20250310,095000,96285235,2560,2560,2560,2550,3107
|
|
20250310,094900,88342335,2570,2570,2570,2570,0
|
|
20250310,094800,88342335,2570,2570,2570,2570,0
|
|
20250310,094700,88342335,2570,2570,2570,2570,0
|
|
20250310,094600,88342335,2570,2570,2570,2570,0
|
|
20250310,094500,88342335,2570,2570,2570,2570,0
|
|
20250310,094400,88342335,2570,2570,2570,2570,0
|
|
20250310,094300,88342335,2570,2570,2570,2570,0
|
|
20250310,094200,88342335,2570,2570,2570,2570,0
|
|
20250310,094100,88342335,2570,2570,2570,2570,1081
|
|
20250310,094000,85564165,2570,2560,2570,2560,322
|
|
20250310,093900,84739835,2555,2555,2555,2555,0
|
|
20250310,093800,84739835,2555,2555,2555,2555,0
|
|
20250310,093700,84739835,2555,2555,2555,2555,35
|
|
20250310,093600,84650410,2555,2555,2555,2555,0
|
|
20250310,093500,84650410,2555,2555,2555,2555,0
|
|
20250310,093400,84650410,2555,2555,2555,2555,0
|
|
20250310,093300,84650410,2555,2555,2555,2555,1000
|
|
20250310,093200,82095410,2555,2555,2555,2555,240
|
|
20250310,093100,81482210,2560,2560,2560,2560,0
|
|
20250310,093000,81482210,2560,2560,2560,2560,0
|
|
20250310,092900,81482210,2560,2560,2560,2560,2
|
|
20250310,092800,81477090,2565,2565,2565,2565,15
|
|
20250310,092700,81438615,2550,2550,2550,2550,0
|
|
20250310,092600,81438615,2550,2550,2550,2550,0
|
|
20250310,092500,81438615,2550,2550,2550,2550,0
|
|
20250310,092400,81438615,2550,2555,2555,2550,88
|
|
20250310,092300,81213825,2555,2555,2555,2555,500
|
|
20250310,092200,79936325,2555,2560,2560,2555,940
|
|
20250310,092100,77531690,2580,2580,2580,2580,5
|
|
20250310,092000,77518790,2560,2580,2580,2560,1658
|
|
20250310,091900,73257490,2580,2580,2580,2580,0
|
|
20250310,091800,73257490,2580,2580,2580,2580,0
|
|
20250310,091700,73257490,2580,2580,2580,2580,0
|
|
20250310,091600,73257490,2580,2585,2585,2580,549
|
|
20250310,091500,71839480,2625,2595,2625,2595,4000
|
|
20250310,091400,61372735,2600,2555,2600,2555,3253
|
|
20250310,091300,52976605,2555,2560,2560,2550,2433
|
|
20250310,091200,46761065,2560,2560,2560,2560,1
|
|
20250310,091100,46758505,2560,2560,2560,2560,0
|
|
20250310,091000,46758505,2560,2560,2560,2560,0
|
|
20250310,090900,46758505,2560,2570,2570,2560,3211
|
|
20250310,090800,38535035,2560,2585,2615,2560,4000
|
|
20250310,090700,28201330,2550,2575,2575,2550,3223
|
|
20250310,090600,19942430,2575,2590,2590,2560,2534
|
|
20250310,090500,13437340,2590,2590,2590,2590,0
|
|
20250310,090400,13437340,2590,2590,2590,2590,761
|
|
20250310,090300,11466350,2590,2610,2610,2590,2778
|
|
20250310,090200,4261600,2595,2595,2595,2595,0
|
|
20250310,090100,4261600,2595,2620,2620,2590,1027
|
|
20250310,090000,1597485,2605,2625,2625,2605,609
|