744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,212100,273077940,2480,2480,2480,2480,1242
|
|
20250312,212000,273077940,2480,2480,2480,2480,0
|
|
20250312,211900,273077940,2480,2480,2480,2480,0
|
|
20250312,211800,273077940,2480,2480,2480,2480,0
|
|
20250312,211700,273077940,2480,2480,2480,2480,0
|
|
20250312,211600,273077940,2480,2480,2480,2480,0
|
|
20250312,211500,273077940,2480,2480,2480,2480,0
|
|
20250312,211400,273077940,2480,2480,2480,2480,0
|
|
20250312,211300,273077940,2480,2480,2480,2480,0
|
|
20250312,211200,273077940,2480,2480,2480,2480,0
|
|
20250312,211100,273077940,2480,2480,2480,2480,0
|
|
20250312,211000,273077940,2480,2480,2480,2480,0
|
|
20250312,210900,273077940,2480,2480,2480,2480,0
|
|
20250312,210800,273077940,2480,2480,2480,2480,0
|
|
20250312,210700,273077940,2480,2480,2480,2480,0
|
|
20250312,210600,273077940,2480,2480,2480,2480,0
|
|
20250312,210500,273077940,2480,2480,2480,2480,0
|
|
20250312,210400,273077940,2480,2480,2480,2480,0
|
|
20250312,210300,273077940,2480,2480,2480,2480,0
|
|
20250312,210200,273077940,2480,2480,2480,2480,0
|
|
20250312,210100,273077940,2480,2480,2480,2480,0
|
|
20250312,210000,273077940,2480,2480,2480,2480,0
|
|
20250312,205900,273077940,2480,2480,2480,2480,0
|
|
20250312,205800,273077940,2480,2480,2480,2480,0
|
|
20250312,205700,273077940,2480,2480,2480,2480,0
|
|
20250312,205600,273077940,2480,2480,2480,2480,0
|
|
20250312,205500,273077940,2480,2480,2480,2480,0
|
|
20250312,205400,273077940,2480,2480,2480,2480,0
|
|
20250312,205300,273077940,2480,2480,2480,2480,0
|
|
20250312,205200,273077940,2480,2480,2480,2480,0
|
|
20250312,205100,273077940,2480,2480,2480,2480,1242
|
|
20250312,205000,273077940,2480,2480,2480,2480,0
|
|
20250312,204900,273077940,2480,2480,2480,2480,0
|
|
20250312,204800,273077940,2480,2480,2480,2480,0
|
|
20250312,204700,273077940,2480,2480,2480,2480,0
|
|
20250312,204600,273077940,2480,2480,2480,2480,0
|
|
20250312,204500,273077940,2480,2480,2480,2480,0
|
|
20250312,204400,273077940,2480,2480,2480,2480,0
|
|
20250312,204300,273077940,2480,2480,2480,2480,0
|
|
20250312,204200,273077940,2480,2480,2480,2480,0
|
|
20250312,204100,273077940,2480,2480,2480,2480,0
|
|
20250312,204000,273077940,2480,2480,2480,2480,0
|
|
20250312,203900,273077940,2480,2480,2480,2480,0
|
|
20250312,203800,273077940,2480,2480,2480,2480,0
|
|
20250312,203700,273077940,2480,2480,2480,2480,0
|
|
20250312,203600,273077940,2480,2480,2480,2480,0
|
|
20250312,203500,273077940,2480,2480,2480,2480,0
|
|
20250312,203400,273077940,2480,2480,2480,2480,0
|
|
20250312,203300,273077940,2480,2480,2480,2480,0
|
|
20250312,203200,273077940,2480,2480,2480,2480,0
|
|
20250312,203100,273077940,2480,2480,2480,2480,0
|
|
20250312,203000,273077940,2480,2480,2480,2480,0
|
|
20250312,202900,273077940,2480,2480,2480,2480,0
|
|
20250312,202800,273077940,2480,2480,2480,2480,0
|
|
20250312,202700,273077940,2480,2480,2480,2480,0
|
|
20250312,202600,273077940,2480,2480,2480,2480,0
|
|
20250312,202500,273077940,2480,2480,2480,2480,0
|
|
20250312,202400,273077940,2480,2480,2480,2480,0
|
|
20250312,202300,273077940,2480,2480,2480,2480,0
|
|
20250312,202200,273077940,2480,2480,2480,2480,0
|
|
20250312,202100,273077940,2480,2480,2480,2480,1242
|
|
20250312,202000,273077940,2480,2480,2480,2480,0
|
|
20250312,201900,273077940,2480,2480,2480,2480,0
|
|
20250312,201800,273077940,2480,2480,2480,2480,0
|
|
20250312,201700,273077940,2480,2480,2480,2480,0
|
|
20250312,201600,273077940,2480,2480,2480,2480,0
|
|
20250312,201500,273077940,2480,2480,2480,2480,0
|
|
20250312,201400,273077940,2480,2480,2480,2480,0
|
|
20250312,201300,273077940,2480,2480,2480,2480,0
|
|
20250312,201200,273077940,2480,2480,2480,2480,0
|
|
20250312,201100,273077940,2480,2480,2480,2480,0
|
|
20250312,201000,273077940,2480,2480,2480,2480,0
|
|
20250312,200900,273077940,2480,2480,2480,2480,0
|
|
20250312,200800,273077940,2480,2480,2480,2480,0
|
|
20250312,200700,273077940,2480,2480,2480,2480,0
|
|
20250312,200600,273077940,2480,2480,2480,2480,0
|
|
20250312,200500,273077940,2480,2480,2480,2480,0
|
|
20250312,200400,273077940,2480,2480,2480,2480,0
|
|
20250312,200300,273077940,2480,2480,2480,2480,0
|
|
20250312,200200,273077940,2480,2480,2480,2480,0
|
|
20250312,200100,273077940,2480,2480,2480,2480,0
|
|
20250312,200000,273077940,2480,2480,2480,2480,0
|
|
20250312,195900,273077940,2480,2480,2480,2480,0
|
|
20250312,195800,273077940,2480,2480,2480,2480,0
|
|
20250312,195700,273077940,2480,2480,2480,2480,0
|
|
20250312,195600,273077940,2480,2480,2480,2480,0
|
|
20250312,195500,273077940,2480,2480,2480,2480,0
|
|
20250312,195400,273077940,2480,2480,2480,2480,0
|
|
20250312,195300,273077940,2480,2480,2480,2480,0
|
|
20250312,195200,273077940,2480,2480,2480,2480,0
|
|
20250312,195100,273077940,2480,2480,2480,2480,1242
|
|
20250312,195000,273077940,2480,2480,2480,2480,0
|
|
20250312,194900,273077940,2480,2480,2480,2480,0
|
|
20250312,194800,273077940,2480,2480,2480,2480,0
|
|
20250312,194700,273077940,2480,2480,2480,2480,0
|
|
20250312,194600,273077940,2480,2480,2480,2480,0
|
|
20250312,194500,273077940,2480,2480,2480,2480,0
|
|
20250312,194400,273077940,2480,2480,2480,2480,0
|
|
20250312,194300,273077940,2480,2480,2480,2480,0
|
|
20250312,194200,273077940,2480,2480,2480,2480,0
|
|
20250312,194100,273077940,2480,2480,2480,2480,0
|
|
20250312,194000,273077940,2480,2480,2480,2480,0
|
|
20250312,193900,273077940,2480,2480,2480,2480,0
|
|
20250312,193800,273077940,2480,2480,2480,2480,0
|
|
20250312,193700,273077940,2480,2480,2480,2480,0
|
|
20250312,193600,273077940,2480,2480,2480,2480,0
|
|
20250312,193500,273077940,2480,2480,2480,2480,0
|
|
20250312,193400,273077940,2480,2480,2480,2480,0
|
|
20250312,193300,273077940,2480,2480,2480,2480,0
|
|
20250312,193200,273077940,2480,2480,2480,2480,0
|
|
20250312,193100,273077940,2480,2480,2480,2480,0
|
|
20250312,193000,273077940,2480,2480,2480,2480,0
|
|
20250312,192900,273077940,2480,2480,2480,2480,0
|
|
20250312,192800,273077940,2480,2480,2480,2480,0
|
|
20250312,192700,273077940,2480,2480,2480,2480,0
|
|
20250312,192600,273077940,2480,2480,2480,2480,0
|
|
20250312,192500,273077940,2480,2480,2480,2480,0
|
|
20250312,192400,273077940,2480,2480,2480,2480,0
|
|
20250312,192300,273077940,2480,2480,2480,2480,0
|
|
20250312,192200,273077940,2480,2480,2480,2480,0
|
|
20250312,192100,273077940,2480,2480,2480,2480,1242
|
|
20250312,192000,273077940,2480,2480,2480,2480,0
|
|
20250312,191900,273077940,2480,2480,2480,2480,0
|
|
20250312,191800,273077940,2480,2480,2480,2480,0
|
|
20250312,191700,273077940,2480,2480,2480,2480,0
|
|
20250312,191600,273077940,2480,2480,2480,2480,0
|
|
20250312,191500,273077940,2480,2480,2480,2480,0
|
|
20250312,191400,273077940,2480,2480,2480,2480,0
|
|
20250312,191300,273077940,2480,2480,2480,2480,0
|
|
20250312,191200,273077940,2480,2480,2480,2480,0
|
|
20250312,191100,273077940,2480,2480,2480,2480,0
|
|
20250312,191000,273077940,2480,2480,2480,2480,0
|
|
20250312,190900,273077940,2480,2480,2480,2480,0
|
|
20250312,190800,273077940,2480,2480,2480,2480,0
|
|
20250312,190700,273077940,2480,2480,2480,2480,0
|
|
20250312,190600,273077940,2480,2480,2480,2480,0
|
|
20250312,190500,273077940,2480,2480,2480,2480,0
|
|
20250312,190400,273077940,2480,2480,2480,2480,0
|
|
20250312,190300,273077940,2480,2480,2480,2480,0
|
|
20250312,190200,273077940,2480,2480,2480,2480,0
|
|
20250312,190100,273077940,2480,2480,2480,2480,0
|
|
20250312,190000,273077940,2480,2480,2480,2480,0
|
|
20250312,185900,273077940,2480,2480,2480,2480,0
|
|
20250312,185800,273077940,2480,2480,2480,2480,0
|
|
20250312,185700,273077940,2480,2480,2480,2480,0
|
|
20250312,185600,273077940,2480,2480,2480,2480,0
|
|
20250312,185500,273077940,2480,2480,2480,2480,0
|
|
20250312,185400,273077940,2480,2480,2480,2480,0
|
|
20250312,185300,273077940,2480,2480,2480,2480,0
|
|
20250312,185200,273077940,2480,2480,2480,2480,0
|
|
20250312,185100,273077940,2480,2480,2480,2480,1242
|
|
20250312,185000,273077940,2480,2480,2480,2480,0
|
|
20250312,184900,273077940,2480,2480,2480,2480,0
|
|
20250312,184800,273077940,2480,2480,2480,2480,0
|
|
20250312,184700,273077940,2480,2480,2480,2480,0
|
|
20250312,184600,273077940,2480,2480,2480,2480,0
|
|
20250312,184500,273077940,2480,2480,2480,2480,0
|
|
20250312,184400,273077940,2480,2480,2480,2480,0
|
|
20250312,184300,273077940,2480,2480,2480,2480,0
|
|
20250312,184200,273077940,2480,2480,2480,2480,0
|
|
20250312,184100,273077940,2480,2480,2480,2480,0
|
|
20250312,184000,273077940,2480,2480,2480,2480,0
|
|
20250312,183900,273077940,2480,2480,2480,2480,0
|
|
20250312,183800,273077940,2480,2480,2480,2480,0
|
|
20250312,183700,273077940,2480,2480,2480,2480,0
|
|
20250312,183600,273077940,2480,2480,2480,2480,0
|
|
20250312,183500,273077940,2480,2480,2480,2480,0
|
|
20250312,183400,273077940,2480,2480,2480,2480,0
|
|
20250312,183300,273077940,2480,2480,2480,2480,0
|
|
20250312,183200,273077940,2480,2480,2480,2480,0
|
|
20250312,183100,273077940,2480,2480,2480,2480,0
|
|
20250312,183000,273077940,2480,2480,2480,2480,0
|
|
20250312,182900,273077940,2480,2480,2480,2480,0
|
|
20250312,182800,273077940,2480,2480,2480,2480,0
|
|
20250312,182700,273077940,2480,2480,2480,2480,0
|
|
20250312,182600,273077940,2480,2480,2480,2480,0
|
|
20250312,182500,273077940,2480,2480,2480,2480,0
|
|
20250312,182400,273077940,2480,2480,2480,2480,0
|
|
20250312,182300,273077940,2480,2480,2480,2480,0
|
|
20250312,182200,273077940,2480,2480,2480,2480,0
|
|
20250312,182100,273077940,2480,2480,2480,2480,1242
|
|
20250312,182000,273077940,2480,2480,2480,2480,0
|
|
20250312,181900,273077940,2480,2480,2480,2480,0
|
|
20250312,181800,273077940,2480,2480,2480,2480,0
|
|
20250312,181700,273077940,2480,2480,2480,2480,0
|
|
20250312,181600,273077940,2480,2480,2480,2480,0
|
|
20250312,181500,273077940,2480,2480,2480,2480,0
|
|
20250312,181400,273077940,2480,2480,2480,2480,0
|
|
20250312,181300,273077940,2480,2480,2480,2480,0
|
|
20250312,181200,273077940,2480,2480,2480,2480,0
|
|
20250312,181100,273077940,2480,2480,2480,2480,0
|
|
20250312,181000,273077940,2480,2480,2480,2480,0
|
|
20250312,180900,273077940,2480,2480,2480,2480,0
|
|
20250312,180800,273077940,2480,2480,2480,2480,0
|
|
20250312,180700,273077940,2480,2480,2480,2480,0
|
|
20250312,180600,273077940,2480,2480,2480,2480,0
|
|
20250312,180500,273077940,2480,2480,2480,2480,0
|
|
20250312,180400,273077940,2480,2480,2480,2480,0
|
|
20250312,180300,273077940,2480,2480,2480,2480,0
|
|
20250312,180200,273077940,2480,2480,2480,2480,0
|
|
20250312,180100,273077940,2480,2480,2480,2480,0
|
|
20250312,180000,273077940,2480,2480,2480,2480,0
|
|
20250312,175900,273077940,2480,2480,2480,2480,0
|
|
20250312,175800,273077940,2480,2480,2480,2480,0
|
|
20250312,175700,273077940,2480,2480,2480,2480,0
|
|
20250312,175600,273077940,2480,2480,2480,2480,0
|
|
20250312,175500,273077940,2480,2480,2480,2480,0
|
|
20250312,175400,273077940,2480,2480,2480,2480,0
|
|
20250312,175300,273077940,2480,2480,2480,2480,0
|
|
20250312,175200,273077940,2480,2480,2480,2480,0
|
|
20250312,175100,273077940,2480,2480,2480,2480,1242
|
|
20250312,175000,273077940,2480,2480,2480,2480,0
|
|
20250312,174900,273077940,2480,2480,2480,2480,0
|
|
20250312,174800,273077940,2480,2480,2480,2480,0
|
|
20250312,174700,273077940,2480,2480,2480,2480,0
|
|
20250312,174600,273077940,2480,2480,2480,2480,0
|
|
20250312,174500,273077940,2480,2480,2480,2480,0
|
|
20250312,174400,273077940,2480,2480,2480,2480,0
|
|
20250312,174300,273077940,2480,2480,2480,2480,0
|
|
20250312,174200,273077940,2480,2480,2480,2480,0
|
|
20250312,174100,273077940,2480,2480,2480,2480,0
|
|
20250312,174000,273077940,2480,2480,2480,2480,0
|
|
20250312,173900,273077940,2480,2480,2480,2480,0
|
|
20250312,173800,273077940,2480,2480,2480,2480,0
|
|
20250312,173700,273077940,2480,2480,2480,2480,0
|
|
20250312,173600,273077940,2480,2480,2480,2480,0
|
|
20250312,173500,273077940,2480,2480,2480,2480,0
|
|
20250312,173400,273077940,2480,2480,2480,2480,0
|
|
20250312,173300,273077940,2480,2480,2480,2480,0
|
|
20250312,173200,273077940,2480,2480,2480,2480,0
|
|
20250312,173100,273077940,2480,2480,2480,2480,0
|
|
20250312,173000,273077940,2480,2480,2480,2480,0
|
|
20250312,172900,273077940,2480,2480,2480,2480,0
|
|
20250312,172800,273077940,2480,2480,2480,2480,0
|
|
20250312,172700,273077940,2480,2480,2480,2480,0
|
|
20250312,172600,273077940,2480,2480,2480,2480,0
|
|
20250312,172500,273077940,2480,2480,2480,2480,0
|
|
20250312,172400,273077940,2480,2480,2480,2480,0
|
|
20250312,172300,273077940,2480,2480,2480,2480,0
|
|
20250312,172200,273077940,2480,2480,2480,2480,0
|
|
20250312,172100,273077940,2480,2480,2480,2480,1242
|
|
20250312,172000,273077940,2480,2480,2480,2480,0
|
|
20250312,171900,273077940,2480,2480,2480,2480,0
|
|
20250312,171800,273077940,2480,2480,2480,2480,0
|
|
20250312,171700,273077940,2480,2480,2480,2480,0
|
|
20250312,171600,273077940,2480,2480,2480,2480,0
|
|
20250312,171500,273077940,2480,2480,2480,2480,0
|
|
20250312,171400,273077940,2480,2480,2480,2480,0
|
|
20250312,171300,273077940,2480,2480,2480,2480,0
|
|
20250312,171200,273077940,2480,2480,2480,2480,0
|
|
20250312,171100,273077940,2480,2480,2480,2480,0
|
|
20250312,171000,273077940,2480,2480,2480,2480,0
|
|
20250312,170900,273077940,2480,2480,2480,2480,0
|
|
20250312,170800,273077940,2480,2480,2480,2480,0
|
|
20250312,170700,273077940,2480,2480,2480,2480,0
|
|
20250312,170600,273077940,2480,2480,2480,2480,0
|
|
20250312,170500,273077940,2480,2480,2480,2480,0
|
|
20250312,170400,273077940,2480,2480,2480,2480,0
|
|
20250312,170300,273077940,2480,2480,2480,2480,0
|
|
20250312,170200,273077940,2480,2480,2480,2480,0
|
|
20250312,170100,273077940,2480,2480,2480,2480,0
|
|
20250312,170000,273077940,2480,2480,2480,2480,0
|
|
20250312,165900,273077940,2480,2480,2480,2480,0
|
|
20250312,165800,273077940,2480,2480,2480,2480,0
|
|
20250312,165700,273077940,2480,2480,2480,2480,0
|
|
20250312,165600,273077940,2480,2480,2480,2480,0
|
|
20250312,165500,273077940,2480,2480,2480,2480,0
|
|
20250312,165400,273077940,2480,2480,2480,2480,0
|
|
20250312,165300,273077940,2480,2480,2480,2480,0
|
|
20250312,165200,273077940,2480,2480,2480,2480,0
|
|
20250312,165100,273077940,2480,2480,2480,2480,1242
|
|
20250312,165000,273077940,2480,2480,2480,2480,0
|
|
20250312,164900,273077940,2480,2480,2480,2480,0
|
|
20250312,164800,273077940,2480,2480,2480,2480,0
|
|
20250312,164700,273077940,2480,2480,2480,2480,0
|
|
20250312,164600,273077940,2480,2480,2480,2480,0
|
|
20250312,164500,273077940,2480,2480,2480,2480,0
|
|
20250312,164400,273077940,2480,2480,2480,2480,0
|
|
20250312,164300,273077940,2480,2480,2480,2480,0
|
|
20250312,164200,273077940,2480,2480,2480,2480,0
|
|
20250312,164100,273077940,2480,2480,2480,2480,0
|
|
20250312,164000,273077940,2480,2480,2480,2480,0
|
|
20250312,163900,273077940,2480,2480,2480,2480,0
|
|
20250312,163800,273077940,2480,2480,2480,2480,0
|
|
20250312,163700,273077940,2480,2480,2480,2480,0
|
|
20250312,163600,273077940,2480,2480,2480,2480,0
|
|
20250312,163500,273077940,2480,2480,2480,2480,0
|
|
20250312,163400,273077940,2480,2480,2480,2480,0
|
|
20250312,163300,273077940,2480,2480,2480,2480,0
|
|
20250312,163200,273077940,2480,2480,2480,2480,0
|
|
20250312,163100,273077940,2480,2480,2480,2480,0
|
|
20250312,163000,273077940,2480,2480,2480,2480,0
|
|
20250312,162900,273077940,2480,2480,2480,2480,0
|
|
20250312,162800,273077940,2480,2480,2480,2480,0
|
|
20250312,162700,273077940,2480,2480,2480,2480,0
|
|
20250312,162600,273077940,2480,2480,2480,2480,0
|
|
20250312,162500,273077940,2480,2480,2480,2480,0
|
|
20250312,162400,273077940,2480,2480,2480,2480,0
|
|
20250312,162300,273077940,2480,2480,2480,2480,0
|
|
20250312,162200,273077940,2480,2480,2480,2480,0
|
|
20250312,162100,273077940,2480,2480,2480,2480,1242
|
|
20250312,162000,273077940,2480,2480,2480,2480,0
|
|
20250312,161900,273077940,2480,2480,2480,2480,0
|
|
20250312,161800,273077940,2480,2480,2480,2480,0
|
|
20250312,161700,273077940,2480,2480,2480,2480,0
|
|
20250312,161600,273077940,2480,2480,2480,2480,0
|
|
20250312,161500,273077940,2480,2480,2480,2480,0
|
|
20250312,161400,273077940,2480,2480,2480,2480,0
|
|
20250312,161300,273077940,2480,2480,2480,2480,0
|
|
20250312,161200,273077940,2480,2480,2480,2480,0
|
|
20250312,161100,273077940,2480,2480,2480,2480,0
|
|
20250312,161000,273077940,2480,2480,2480,2480,0
|
|
20250312,160900,273077940,2480,2480,2480,2480,0
|
|
20250312,160800,273077940,2480,2480,2480,2480,0
|
|
20250312,160700,273077940,2480,2480,2480,2480,0
|
|
20250312,160600,273077940,2480,2480,2480,2480,0
|
|
20250312,160500,273077940,2480,2480,2480,2480,0
|
|
20250312,160400,273077940,2480,2480,2480,2480,0
|
|
20250312,160300,273077940,2480,2480,2480,2480,0
|
|
20250312,160200,273077940,2480,2480,2480,2480,0
|
|
20250312,160100,273077940,2480,2480,2480,2480,0
|
|
20250312,160000,273077940,2480,2480,2480,2480,0
|
|
20250312,155900,273077940,2480,2480,2480,2480,0
|
|
20250312,155800,273077940,2480,2480,2480,2480,0
|
|
20250312,155700,273077940,2480,2480,2480,2480,0
|
|
20250312,155600,273077940,2480,2480,2480,2480,0
|
|
20250312,155500,273077940,2480,2480,2480,2480,0
|
|
20250312,155400,273077940,2480,2480,2480,2480,0
|
|
20250312,155300,273077940,2480,2480,2480,2480,0
|
|
20250312,155200,273077940,2480,2480,2480,2480,0
|
|
20250312,155100,273077940,2480,2480,2480,2480,1242
|
|
20250312,155000,273077940,2480,2480,2480,2480,0
|
|
20250312,154900,273077940,2480,2480,2480,2480,0
|
|
20250312,154800,273077940,2480,2480,2480,2480,0
|
|
20250312,154700,273077940,2480,2480,2480,2480,0
|
|
20250312,154600,273077940,2480,2480,2480,2480,0
|
|
20250312,154500,273077940,2480,2480,2480,2480,0
|
|
20250312,154400,273077940,2480,2480,2480,2480,0
|
|
20250312,154300,273077940,2480,2480,2480,2480,0
|
|
20250312,154200,273077940,2480,2480,2480,2480,0
|
|
20250312,154100,273077940,2480,2480,2480,2480,0
|
|
20250312,154000,273077940,2480,2480,2480,2480,0
|
|
20250312,153900,273077940,2480,2480,2480,2480,0
|
|
20250312,153800,273077940,2480,2480,2480,2480,0
|
|
20250312,153700,273077940,2480,2480,2480,2480,0
|
|
20250312,153600,273077940,2480,2480,2480,2480,0
|
|
20250312,153500,273077940,2480,2480,2480,2480,0
|
|
20250312,153400,273077940,2480,2480,2480,2480,0
|
|
20250312,153300,273077940,2480,2480,2480,2480,0
|
|
20250312,153200,273077940,2480,2480,2480,2480,0
|
|
20250312,153100,273077940,2480,2480,2480,2480,0
|
|
20250312,153000,273077940,2480,2480,2480,2480,1242
|
|
20250312,152900,269997780,2500,2500,2500,2500,0
|
|
20250312,152800,269997780,2500,2500,2500,2500,0
|
|
20250312,152700,269997780,2500,2500,2500,2500,0
|
|
20250312,152600,269997780,2500,2500,2500,2500,0
|
|
20250312,152500,269997780,2500,2500,2500,2500,0
|
|
20250312,152400,269997780,2500,2500,2500,2500,0
|
|
20250312,152300,269997780,2500,2500,2500,2500,0
|
|
20250312,152200,269997780,2500,2500,2500,2500,0
|
|
20250312,152100,269997780,2500,2500,2500,2500,0
|
|
20250312,152000,269997780,2500,2500,2500,2500,0
|
|
20250312,151900,269997780,2500,2485,2500,2485,117
|
|
20250312,151800,269706885,2505,2485,2505,2485,61
|
|
20250312,151700,269555200,2510,2510,2510,2510,0
|
|
20250312,151600,269555200,2510,2510,2510,2510,279
|
|
20250312,151500,268854910,2510,2485,2510,2485,584
|
|
20250312,151400,267398820,2510,2510,2510,2510,0
|
|
20250312,151300,267398820,2510,2520,2520,2490,835
|
|
20250312,151200,265315330,2530,2465,2530,2465,17806
|
|
20250312,151100,220753880,2465,2465,2465,2465,0
|
|
20250312,151000,220753880,2465,2460,2465,2450,1670
|
|
20250312,150900,216657180,2465,2465,2465,2465,200
|
|
20250312,150800,216164180,2465,2465,2465,2465,1
|
|
20250312,150700,216161715,2460,2460,2460,2460,500
|
|
20250312,150600,214931715,2465,2460,2465,2460,1501
|
|
20250312,150500,211239250,2455,2455,2465,2455,1605
|
|
20250312,150400,207298875,2465,2465,2465,2465,0
|
|
20250312,150300,207298875,2465,2465,2480,2455,102
|
|
20250312,150200,207047880,2465,2470,2470,2465,10
|
|
20250312,150100,207023205,2480,2455,2480,2455,432
|
|
20250312,150000,205959205,2480,2450,2480,2450,56
|
|
20250312,145900,205820605,2470,2450,2470,2440,206
|
|
20250312,145800,205314615,2445,2445,2455,2440,795
|
|
20250312,145700,203369320,2455,2470,2470,2445,969
|
|
20250312,145600,200994370,2470,2470,2470,2470,0
|
|
20250312,145500,200994370,2470,2470,2470,2470,58
|
|
20250312,145400,200851110,2470,2470,2470,2470,100
|
|
20250312,145300,200604110,2470,2460,2475,2460,2366
|
|
20250312,145200,194782860,2480,2465,2480,2465,280
|
|
20250312,145100,194092585,2480,2480,2480,2480,0
|
|
20250312,145000,194092585,2480,2480,2480,2480,6
|
|
20250312,144900,194077705,2480,2480,2480,2480,8
|
|
20250312,144800,194057865,2480,2480,2480,2480,0
|
|
20250312,144700,194057865,2480,2465,2480,2465,449
|
|
20250312,144600,192945845,2480,2480,2480,2480,217
|
|
20250312,144500,192407685,2480,2470,2480,2470,190
|
|
20250312,144400,191938085,2470,2475,2475,2470,992
|
|
20250312,144300,189487835,2465,2465,2465,2465,0
|
|
20250312,144200,189487835,2465,2470,2470,2465,3000
|
|
20250312,144100,182092310,2480,2480,2480,2480,2
|
|
20250312,144000,182087350,2480,2480,2480,2480,41
|
|
20250312,143900,181985670,2480,2480,2480,2480,4
|
|
20250312,143800,181975750,2480,2480,2480,2480,66
|
|
20250312,143700,181812070,2470,2470,2470,2470,0
|
|
20250312,143600,181812070,2470,2470,2470,2470,1000
|
|
20250312,143500,179342070,2465,2465,2465,2465,0
|
|
20250312,143400,179342070,2465,2465,2465,2465,2
|
|
20250312,143300,179337140,2465,2465,2465,2465,220
|
|
20250312,143200,178794840,2470,2470,2470,2470,3000
|
|
20250312,143100,171384840,2470,2490,2490,2470,7592
|
|
20250312,143000,152585070,2490,2490,2490,2490,408
|
|
20250312,142900,151569150,2505,2505,2505,2505,0
|
|
20250312,142800,151569150,2505,2505,2505,2505,2
|
|
20250312,142700,151564140,2505,2505,2505,2505,0
|
|
20250312,142600,151564140,2505,2505,2505,2505,0
|
|
20250312,142500,151564140,2505,2505,2505,2505,0
|
|
20250312,142400,151564140,2505,2505,2505,2505,250
|
|
20250312,142300,150937890,2505,2505,2505,2505,2
|
|
20250312,142200,150932880,2505,2505,2505,2505,2
|
|
20250312,142100,150927870,2505,2500,2505,2490,659
|
|
20250312,142000,149286090,2505,2500,2505,2495,7249
|
|
20250312,141900,131155335,2505,2505,2505,2505,5000
|
|
20250312,141800,118630335,2505,2505,2505,2505,1482
|
|
20250312,141700,114917925,2510,2515,2515,2510,1470
|
|
20250312,141600,111226685,2530,2520,2530,2520,2111
|
|
20250312,141500,105906675,2520,2520,2520,2520,30
|
|
20250312,141400,105831075,2525,2525,2525,2525,0
|
|
20250312,141300,105831075,2525,2525,2525,2525,0
|
|
20250312,141200,105831075,2525,2525,2525,2525,0
|
|
20250312,141100,105831075,2525,2525,2525,2525,0
|
|
20250312,141000,105831075,2525,2525,2525,2525,0
|
|
20250312,140900,105831075,2525,2525,2525,2525,200
|
|
20250312,140800,105326075,2525,2525,2525,2525,205
|
|
20250312,140700,104808450,2530,2530,2530,2530,0
|
|
20250312,140600,104808450,2530,2530,2530,2530,4
|
|
20250312,140500,104798330,2530,2530,2530,2530,0
|
|
20250312,140400,104798330,2530,2530,2530,2530,0
|
|
20250312,140300,104798330,2530,2530,2530,2530,0
|
|
20250312,140200,104798330,2530,2530,2530,2530,0
|
|
20250312,140100,104798330,2530,2530,2530,2530,118
|
|
20250312,140000,104499790,2530,2530,2530,2530,0
|
|
20250312,135900,104499790,2530,2530,2530,2530,0
|
|
20250312,135800,104499790,2530,2530,2530,2530,0
|
|
20250312,135700,104499790,2530,2530,2530,2530,0
|
|
20250312,135600,104499790,2530,2530,2530,2530,0
|
|
20250312,135500,104499790,2530,2520,2530,2520,1467
|
|
20250312,135400,100802770,2525,2530,2530,2525,56
|
|
20250312,135300,100661365,2530,2530,2530,2530,0
|
|
20250312,135200,100661365,2530,2530,2530,2530,0
|
|
20250312,135100,100661365,2530,2530,2530,2530,0
|
|
20250312,135000,100661365,2530,2530,2530,2530,0
|
|
20250312,134900,100661365,2530,2530,2530,2530,0
|
|
20250312,134800,100661365,2530,2530,2530,2530,0
|
|
20250312,134700,100661365,2530,2530,2530,2530,0
|
|
20250312,134600,100661365,2530,2530,2530,2530,0
|
|
20250312,134500,100661365,2530,2530,2530,2530,0
|
|
20250312,134400,100661365,2530,2530,2530,2530,0
|
|
20250312,134300,100661365,2530,2530,2530,2530,0
|
|
20250312,134200,100661365,2530,2530,2530,2530,0
|
|
20250312,134100,100661365,2530,2530,2530,2530,0
|
|
20250312,134000,100661365,2530,2530,2530,2530,0
|
|
20250312,133900,100661365,2530,2530,2530,2530,0
|
|
20250312,133800,100661365,2530,2530,2530,2530,0
|
|
20250312,133700,100661365,2530,2530,2530,2530,0
|
|
20250312,133600,100661365,2530,2530,2530,2530,0
|
|
20250312,133500,100661365,2530,2530,2530,2530,0
|
|
20250312,133400,100661365,2530,2530,2530,2530,0
|
|
20250312,133300,100661365,2530,2530,2530,2530,0
|
|
20250312,133200,100661365,2530,2530,2530,2530,0
|
|
20250312,133100,100661365,2530,2535,2535,2530,14
|
|
20250312,133000,100625925,2535,2535,2535,2535,0
|
|
20250312,132900,100625925,2535,2535,2535,2535,0
|
|
20250312,132800,100625925,2535,2535,2535,2535,0
|
|
20250312,132700,100625925,2535,2535,2535,2535,0
|
|
20250312,132600,100625925,2535,2535,2535,2535,0
|
|
20250312,132500,100625925,2535,2535,2535,2535,0
|
|
20250312,132400,100625925,2535,2535,2535,2535,0
|
|
20250312,132300,100625925,2535,2535,2535,2535,0
|
|
20250312,132200,100625925,2535,2535,2535,2535,0
|
|
20250312,132100,100625925,2535,2535,2535,2535,0
|
|
20250312,132000,100625925,2535,2535,2535,2535,0
|
|
20250312,131900,100625925,2535,2535,2535,2535,79
|
|
20250312,131800,100425660,2535,2535,2535,2535,0
|
|
20250312,131700,100425660,2535,2535,2535,2535,0
|
|
20250312,131600,100425660,2535,2535,2535,2535,0
|
|
20250312,131500,100425660,2535,2535,2535,2535,2
|
|
20250312,131400,100420590,2535,2535,2535,2535,0
|
|
20250312,131300,100420590,2535,2535,2535,2535,0
|
|
20250312,131200,100420590,2535,2535,2535,2535,0
|
|
20250312,131100,100420590,2535,2535,2535,2535,13
|
|
20250312,131000,100387635,2520,2520,2520,2520,0
|
|
20250312,130900,100387635,2520,2520,2520,2520,1
|
|
20250312,130800,100385115,2535,2535,2535,2535,121
|
|
20250312,130700,100078380,2535,2535,2535,2535,120
|
|
20250312,130600,99774180,2535,2535,2535,2535,1
|
|
20250312,130500,99771645,2520,2520,2520,2520,0
|
|
20250312,130400,99771645,2520,2520,2520,2520,0
|
|
20250312,130300,99771645,2520,2520,2520,2520,0
|
|
20250312,130200,99771645,2520,2520,2520,2520,0
|
|
20250312,130100,99771645,2520,2520,2520,2520,0
|
|
20250312,130000,99771645,2520,2520,2520,2520,0
|
|
20250312,125900,99771645,2520,2520,2520,2520,1
|
|
20250312,125800,99769125,2535,2535,2535,2535,0
|
|
20250312,125700,99769125,2535,2535,2535,2535,0
|
|
20250312,125600,99769125,2535,2535,2535,2535,0
|
|
20250312,125500,99769125,2535,2535,2535,2535,0
|
|
20250312,125400,99769125,2535,2535,2535,2535,0
|
|
20250312,125300,99769125,2535,2535,2535,2535,0
|
|
20250312,125200,99769125,2535,2535,2535,2535,0
|
|
20250312,125100,99769125,2535,2535,2535,2535,0
|
|
20250312,125000,99769125,2535,2535,2535,2535,74
|
|
20250312,124900,99581535,2535,2535,2535,2535,0
|
|
20250312,124800,99581535,2535,2535,2535,2535,0
|
|
20250312,124700,99581535,2535,2535,2535,2535,3
|
|
20250312,124600,99573930,2540,2540,2540,2540,0
|
|
20250312,124500,99573930,2540,2540,2540,2540,0
|
|
20250312,124400,99573930,2540,2540,2540,2540,0
|
|
20250312,124300,99573930,2540,2540,2540,2540,0
|
|
20250312,124200,99573930,2540,2540,2540,2540,0
|
|
20250312,124100,99573930,2540,2540,2540,2540,0
|
|
20250312,124000,99573930,2540,2540,2540,2540,0
|
|
20250312,123900,99573930,2540,2540,2540,2540,0
|
|
20250312,123800,99573930,2540,2540,2540,2540,0
|
|
20250312,123700,99573930,2540,2540,2540,2540,1
|
|
20250312,123600,99571390,2530,2530,2530,2530,0
|
|
20250312,123500,99571390,2530,2530,2530,2530,0
|
|
20250312,123400,99571390,2530,2530,2530,2530,0
|
|
20250312,123300,99571390,2530,2530,2530,2530,0
|
|
20250312,123200,99571390,2530,2530,2530,2530,0
|
|
20250312,123100,99571390,2530,2530,2530,2530,0
|
|
20250312,123000,99571390,2530,2530,2530,2530,0
|
|
20250312,122900,99571390,2530,2530,2530,2530,0
|
|
20250312,122800,99571390,2530,2530,2530,2530,0
|
|
20250312,122700,99571390,2530,2530,2530,2530,0
|
|
20250312,122600,99571390,2530,2530,2530,2530,0
|
|
20250312,122500,99571390,2530,2530,2530,2530,0
|
|
20250312,122400,99571390,2530,2530,2530,2530,0
|
|
20250312,122300,99571390,2530,2530,2530,2530,601
|
|
20250312,122200,98050860,2530,2530,2530,2530,0
|
|
20250312,122100,98050860,2530,2530,2530,2530,0
|
|
20250312,122000,98050860,2530,2530,2530,2530,0
|
|
20250312,121900,98050860,2530,2530,2530,2530,0
|
|
20250312,121800,98050860,2530,2530,2530,2530,0
|
|
20250312,121700,98050860,2530,2530,2530,2530,7
|
|
20250312,121600,98033150,2525,2525,2525,2525,0
|
|
20250312,121500,98033150,2525,2525,2525,2525,0
|
|
20250312,121400,98033150,2525,2525,2525,2525,0
|
|
20250312,121300,98033150,2525,2525,2525,2525,0
|
|
20250312,121200,98033150,2525,2525,2525,2525,0
|
|
20250312,121100,98033150,2525,2525,2525,2525,0
|
|
20250312,121000,98033150,2525,2525,2525,2525,0
|
|
20250312,120900,98033150,2525,2525,2525,2525,348
|
|
20250312,120800,97154450,2515,2515,2515,2515,3
|
|
20250312,120700,97146905,2525,2525,2525,2525,0
|
|
20250312,120600,97146905,2525,2525,2525,2525,0
|
|
20250312,120500,97146905,2525,2525,2525,2525,0
|
|
20250312,120400,97146905,2525,2525,2525,2525,0
|
|
20250312,120300,97146905,2525,2525,2525,2525,0
|
|
20250312,120200,97146905,2525,2525,2525,2525,0
|
|
20250312,120100,97146905,2525,2525,2525,2525,1
|
|
20250312,120000,97144380,2525,2525,2525,2525,0
|
|
20250312,115900,97144380,2525,2525,2525,2525,0
|
|
20250312,115800,97144380,2525,2525,2525,2525,0
|
|
20250312,115700,97144380,2525,2525,2525,2525,0
|
|
20250312,115600,97144380,2525,2525,2525,2525,0
|
|
20250312,115500,97144380,2525,2525,2525,2525,0
|
|
20250312,115400,97144380,2525,2525,2525,2525,0
|
|
20250312,115300,97144380,2525,2525,2525,2525,0
|
|
20250312,115200,97144380,2525,2525,2525,2525,0
|
|
20250312,115100,97144380,2525,2525,2525,2525,0
|
|
20250312,115000,97144380,2525,2525,2525,2525,0
|
|
20250312,114900,97144380,2525,2525,2525,2525,0
|
|
20250312,114800,97144380,2525,2525,2525,2525,0
|
|
20250312,114700,97144380,2525,2525,2525,2525,0
|
|
20250312,114600,97144380,2525,2525,2525,2525,0
|
|
20250312,114500,97144380,2525,2525,2525,2525,0
|
|
20250312,114400,97144380,2525,2525,2525,2525,0
|
|
20250312,114300,97144380,2525,2525,2525,2525,0
|
|
20250312,114200,97144380,2525,2525,2525,2525,0
|
|
20250312,114100,97144380,2525,2525,2525,2525,0
|
|
20250312,114000,97144380,2525,2525,2525,2525,0
|
|
20250312,113900,97144380,2525,2525,2525,2525,0
|
|
20250312,113800,97144380,2525,2525,2525,2525,0
|
|
20250312,113700,97144380,2525,2525,2525,2525,0
|
|
20250312,113600,97144380,2525,2525,2525,2525,0
|
|
20250312,113500,97144380,2525,2525,2525,2525,0
|
|
20250312,113400,97144380,2525,2525,2525,2525,0
|
|
20250312,113300,97144380,2525,2525,2525,2525,0
|
|
20250312,113200,97144380,2525,2525,2525,2525,0
|
|
20250312,113100,97144380,2525,2525,2525,2525,0
|
|
20250312,113000,97144380,2525,2525,2525,2525,0
|
|
20250312,112900,97144380,2525,2525,2525,2525,0
|
|
20250312,112800,97144380,2525,2525,2525,2525,0
|
|
20250312,112700,97144380,2525,2525,2525,2525,200
|
|
20250312,112600,96639380,2535,2535,2535,2535,0
|
|
20250312,112500,96639380,2535,2535,2535,2535,0
|
|
20250312,112400,96639380,2535,2530,2535,2530,907
|
|
20250312,112300,94342045,2525,2525,2525,2525,0
|
|
20250312,112200,94342045,2525,2525,2525,2525,0
|
|
20250312,112100,94342045,2525,2525,2525,2525,0
|
|
20250312,112000,94342045,2525,2525,2525,2525,0
|
|
20250312,111900,94342045,2525,2525,2525,2525,0
|
|
20250312,111800,94342045,2525,2525,2525,2525,0
|
|
20250312,111700,94342045,2525,2525,2525,2525,0
|
|
20250312,111600,94342045,2525,2525,2525,2525,0
|
|
20250312,111500,94342045,2525,2525,2525,2525,304
|
|
20250312,111400,93574445,2530,2525,2530,2525,143
|
|
20250312,111300,93213365,2530,2530,2530,2530,0
|
|
20250312,111200,93213365,2530,2530,2530,2530,0
|
|
20250312,111100,93213365,2530,2530,2530,2530,0
|
|
20250312,111000,93213365,2530,2530,2530,2530,0
|
|
20250312,110900,93213365,2530,2525,2530,2525,155
|
|
20250312,110800,92821965,2525,2525,2525,2525,0
|
|
20250312,110700,92821965,2525,2525,2525,2525,0
|
|
20250312,110600,92821965,2525,2520,2525,2520,754
|
|
20250312,110500,90919110,2520,2520,2520,2520,0
|
|
20250312,110400,90919110,2520,2520,2520,2520,0
|
|
20250312,110300,90919110,2520,2520,2520,2520,0
|
|
20250312,110200,90919110,2520,2520,2520,2520,0
|
|
20250312,110100,90919110,2520,2520,2520,2520,0
|
|
20250312,110000,90919110,2520,2520,2520,2520,0
|
|
20250312,105900,90919110,2520,2520,2520,2520,0
|
|
20250312,105800,90919110,2520,2520,2520,2520,1
|
|
20250312,105700,90916590,2510,2510,2510,2510,283
|
|
20250312,105600,90206260,2520,2520,2520,2520,0
|
|
20250312,105500,90206260,2520,2520,2520,2520,0
|
|
20250312,105400,90206260,2520,2520,2520,2520,0
|
|
20250312,105300,90206260,2520,2520,2520,2520,500
|
|
20250312,105200,88946260,2520,2520,2520,2520,0
|
|
20250312,105100,88946260,2520,2520,2520,2520,0
|
|
20250312,105000,88946260,2520,2520,2520,2520,0
|
|
20250312,104900,88946260,2520,2520,2520,2520,0
|
|
20250312,104800,88946260,2520,2520,2520,2520,0
|
|
20250312,104700,88946260,2520,2520,2520,2520,0
|
|
20250312,104600,88946260,2520,2520,2520,2520,0
|
|
20250312,104500,88946260,2520,2520,2520,2520,0
|
|
20250312,104400,88946260,2520,2520,2520,2520,0
|
|
20250312,104300,88946260,2520,2520,2520,2520,0
|
|
20250312,104200,88946260,2520,2520,2520,2520,0
|
|
20250312,104100,88946260,2520,2520,2520,2520,1
|
|
20250312,104000,88943740,2520,2520,2520,2520,0
|
|
20250312,103900,88943740,2520,2520,2520,2520,0
|
|
20250312,103800,88943740,2520,2520,2520,2520,100
|
|
20250312,103700,88691740,2520,2520,2520,2520,100
|
|
20250312,103600,88439740,2520,2520,2520,2520,0
|
|
20250312,103500,88439740,2520,2520,2520,2520,0
|
|
20250312,103400,88439740,2520,2520,2520,2520,0
|
|
20250312,103300,88439740,2520,2520,2520,2520,0
|
|
20250312,103200,88439740,2520,2520,2520,2520,0
|
|
20250312,103100,88439740,2520,2520,2520,2520,0
|
|
20250312,103000,88439740,2520,2520,2520,2520,5
|
|
20250312,102900,88427140,2510,2510,2510,2510,0
|
|
20250312,102800,88427140,2510,2510,2510,2510,500
|
|
20250312,102700,87172140,2510,2510,2510,2510,368
|
|
20250312,102600,86248460,2510,2510,2510,2510,0
|
|
20250312,102500,86248460,2510,2510,2510,2510,0
|
|
20250312,102400,86248460,2510,2510,2510,2510,0
|
|
20250312,102300,86248460,2510,2510,2510,2510,0
|
|
20250312,102200,86248460,2510,2510,2510,2510,0
|
|
20250312,102100,86248460,2510,2510,2510,2510,5
|
|
20250312,102000,86235910,2505,2510,2510,2505,839
|
|
20250312,101900,84134115,2510,2510,2510,2510,23
|
|
20250312,101800,84076385,2510,2510,2510,2510,0
|
|
20250312,101700,84076385,2510,2510,2510,2510,0
|
|
20250312,101600,84076385,2510,2510,2510,2510,0
|
|
20250312,101500,84076385,2510,2510,2510,2510,65
|
|
20250312,101400,83913235,2510,2510,2510,2510,28
|
|
20250312,101300,83842955,2510,2510,2510,2510,0
|
|
20250312,101200,83842955,2510,2510,2510,2510,203
|
|
20250312,101100,83333425,2520,2520,2520,2520,5
|
|
20250312,101000,83320825,2510,2510,2510,2510,0
|
|
20250312,100900,83320825,2510,2510,2510,2510,0
|
|
20250312,100800,83320825,2510,2510,2510,2510,0
|
|
20250312,100700,83320825,2510,2510,2510,2510,53
|
|
20250312,100600,83187795,2505,2505,2505,2505,0
|
|
20250312,100500,83187795,2505,2505,2505,2505,0
|
|
20250312,100400,83187795,2505,2505,2505,2505,57
|
|
20250312,100300,83045010,2520,2520,2520,2520,0
|
|
20250312,100200,83045010,2520,2520,2520,2520,0
|
|
20250312,100100,83045010,2520,2520,2520,2520,0
|
|
20250312,100000,83045010,2520,2510,2520,2510,51
|
|
20250312,095900,82916990,2510,2510,2510,2510,299
|
|
20250312,095800,82166500,2510,2510,2510,2510,1244
|
|
20250312,095700,79044060,2505,2515,2515,2505,2728
|
|
20250312,095600,72201625,2520,2520,2520,2520,0
|
|
20250312,095500,72201625,2520,2520,2520,2520,0
|
|
20250312,095400,72201625,2520,2520,2520,2520,1
|
|
20250312,095300,72199105,2520,2520,2520,2520,8
|
|
20250312,095200,72178945,2525,2510,2525,2510,34
|
|
20250312,095100,72093590,2510,2510,2510,2510,3
|
|
20250312,095000,72086060,2525,2525,2525,2525,0
|
|
20250312,094900,72086060,2525,2525,2525,2525,0
|
|
20250312,094800,72086060,2525,2520,2525,2520,3
|
|
20250312,094700,72078495,2525,2515,2525,2510,2004
|
|
20250312,094600,67048275,2525,2525,2525,2525,0
|
|
20250312,094500,67048275,2525,2525,2525,2525,0
|
|
20250312,094400,67048275,2525,2525,2525,2525,1
|
|
20250312,094300,67045750,2525,2525,2525,2525,0
|
|
20250312,094200,67045750,2525,2525,2525,2525,378
|
|
20250312,094100,66091300,2525,2525,2525,2525,300
|
|
20250312,094000,65333800,2525,2525,2525,2525,5
|
|
20250312,093900,65321175,2510,2510,2510,2510,9
|
|
20250312,093800,65298585,2525,2525,2525,2525,2
|
|
20250312,093700,65293535,2510,2510,2525,2505,432
|
|
20250312,093600,64210165,2525,2525,2525,2525,0
|
|
20250312,093500,64210165,2525,2525,2525,2525,0
|
|
20250312,093400,64210165,2525,2525,2525,2525,0
|
|
20250312,093300,64210165,2525,2525,2525,2525,0
|
|
20250312,093200,64210165,2525,2525,2525,2525,0
|
|
20250312,093100,64210165,2525,2525,2525,2525,0
|
|
20250312,093000,64210165,2525,2525,2525,2525,111
|
|
20250312,092900,63929890,2525,2525,2525,2525,10
|
|
20250312,092800,63904640,2525,2520,2525,2520,420
|
|
20250312,092700,62846140,2520,2520,2520,2515,4
|
|
20250312,092600,62836065,2520,2520,2520,2520,0
|
|
20250312,092500,62836065,2520,2520,2520,2520,0
|
|
20250312,092400,62836065,2520,2520,2520,2520,0
|
|
20250312,092300,62836065,2520,2520,2520,2520,0
|
|
20250312,092200,62836065,2520,2520,2520,2520,0
|
|
20250312,092100,62836065,2520,2520,2520,2515,58
|
|
20250312,092000,62690140,2520,2520,2520,2520,0
|
|
20250312,091900,62690140,2520,2520,2520,2520,1
|
|
20250312,091800,62687620,2520,2515,2520,2515,59
|
|
20250312,091700,62539225,2520,2520,2520,2520,5
|
|
20250312,091600,62526625,2525,2520,2525,2520,692
|
|
20250312,091500,60781755,2520,2520,2520,2520,0
|
|
20250312,091400,60781755,2520,2520,2520,2520,1
|
|
20250312,091300,60779235,2505,2520,2520,2505,218
|
|
20250312,091200,60232815,2515,2515,2515,2515,48
|
|
20250312,091100,60112095,2515,2515,2515,2515,6
|
|
20250312,091000,60097005,2520,2510,2520,2505,605
|
|
20250312,090900,58580520,2525,2525,2525,2525,0
|
|
20250312,090800,58580520,2525,2505,2525,2500,2002
|
|
20250312,090700,53570150,2530,2530,2530,2530,0
|
|
20250312,090600,53570150,2530,2530,2530,2530,120
|
|
20250312,090500,53266550,2495,2530,2530,2495,399
|
|
20250312,090400,52257220,2530,2490,2535,2490,312
|
|
20250312,090300,51479850,2510,2505,2545,2505,3477
|
|
20250312,090200,42736970,2510,2490,2510,2490,3467
|
|
20250312,090100,34071410,2510,2510,2510,2510,1
|
|
20250312,090000,34068900,2510,2495,2535,2495,13653
|