744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,212100,76073120,2470,2470,2470,2470,65
|
|
20250317,212000,76073120,2470,2470,2470,2470,0
|
|
20250317,211900,76073120,2470,2470,2470,2470,0
|
|
20250317,211800,76073120,2470,2470,2470,2470,0
|
|
20250317,211700,76073120,2470,2470,2470,2470,0
|
|
20250317,211600,76073120,2470,2470,2470,2470,0
|
|
20250317,211500,76073120,2470,2470,2470,2470,0
|
|
20250317,211400,76073120,2470,2470,2470,2470,0
|
|
20250317,211300,76073120,2470,2470,2470,2470,0
|
|
20250317,211200,76073120,2470,2470,2470,2470,0
|
|
20250317,211100,76073120,2470,2470,2470,2470,0
|
|
20250317,211000,76073120,2470,2470,2470,2470,0
|
|
20250317,210900,76073120,2470,2470,2470,2470,0
|
|
20250317,210800,76073120,2470,2470,2470,2470,0
|
|
20250317,210700,76073120,2470,2470,2470,2470,0
|
|
20250317,210600,76073120,2470,2470,2470,2470,0
|
|
20250317,210500,76073120,2470,2470,2470,2470,0
|
|
20250317,210400,76073120,2470,2470,2470,2470,0
|
|
20250317,210300,76073120,2470,2470,2470,2470,0
|
|
20250317,210200,76073120,2470,2470,2470,2470,0
|
|
20250317,210100,76073120,2470,2470,2470,2470,0
|
|
20250317,210000,76073120,2470,2470,2470,2470,0
|
|
20250317,205900,76073120,2470,2470,2470,2470,0
|
|
20250317,205800,76073120,2470,2470,2470,2470,0
|
|
20250317,205700,76073120,2470,2470,2470,2470,0
|
|
20250317,205600,76073120,2470,2470,2470,2470,0
|
|
20250317,205500,76073120,2470,2470,2470,2470,0
|
|
20250317,205400,76073120,2470,2470,2470,2470,0
|
|
20250317,205300,76073120,2470,2470,2470,2470,0
|
|
20250317,205200,76073120,2470,2470,2470,2470,0
|
|
20250317,205100,76073120,2470,2470,2470,2470,65
|
|
20250317,205000,76073120,2470,2470,2470,2470,0
|
|
20250317,204900,76073120,2470,2470,2470,2470,0
|
|
20250317,204800,76073120,2470,2470,2470,2470,0
|
|
20250317,204700,76073120,2470,2470,2470,2470,0
|
|
20250317,204600,76073120,2470,2470,2470,2470,0
|
|
20250317,204500,76073120,2470,2470,2470,2470,0
|
|
20250317,204400,76073120,2470,2470,2470,2470,0
|
|
20250317,204300,76073120,2470,2470,2470,2470,0
|
|
20250317,204200,76073120,2470,2470,2470,2470,0
|
|
20250317,204100,76073120,2470,2470,2470,2470,0
|
|
20250317,204000,76073120,2470,2470,2470,2470,0
|
|
20250317,203900,76073120,2470,2470,2470,2470,0
|
|
20250317,203800,76073120,2470,2470,2470,2470,0
|
|
20250317,203700,76073120,2470,2470,2470,2470,0
|
|
20250317,203600,76073120,2470,2470,2470,2470,0
|
|
20250317,203500,76073120,2470,2470,2470,2470,0
|
|
20250317,203400,76073120,2470,2470,2470,2470,0
|
|
20250317,203300,76073120,2470,2470,2470,2470,0
|
|
20250317,203200,76073120,2470,2470,2470,2470,0
|
|
20250317,203100,76073120,2470,2470,2470,2470,0
|
|
20250317,203000,76073120,2470,2470,2470,2470,0
|
|
20250317,202900,76073120,2470,2470,2470,2470,0
|
|
20250317,202800,76073120,2470,2470,2470,2470,0
|
|
20250317,202700,76073120,2470,2470,2470,2470,0
|
|
20250317,202600,76073120,2470,2470,2470,2470,0
|
|
20250317,202500,76073120,2470,2470,2470,2470,0
|
|
20250317,202400,76073120,2470,2470,2470,2470,0
|
|
20250317,202300,76073120,2470,2470,2470,2470,0
|
|
20250317,202200,76073120,2470,2470,2470,2470,0
|
|
20250317,202100,76073120,2470,2470,2470,2470,65
|
|
20250317,202000,76073120,2470,2470,2470,2470,0
|
|
20250317,201900,76073120,2470,2470,2470,2470,0
|
|
20250317,201800,76073120,2470,2470,2470,2470,0
|
|
20250317,201700,76073120,2470,2470,2470,2470,0
|
|
20250317,201600,76073120,2470,2470,2470,2470,0
|
|
20250317,201500,76073120,2470,2470,2470,2470,0
|
|
20250317,201400,76073120,2470,2470,2470,2470,0
|
|
20250317,201300,76073120,2470,2470,2470,2470,0
|
|
20250317,201200,76073120,2470,2470,2470,2470,0
|
|
20250317,201100,76073120,2470,2470,2470,2470,0
|
|
20250317,201000,76073120,2470,2470,2470,2470,0
|
|
20250317,200900,76073120,2470,2470,2470,2470,0
|
|
20250317,200800,76073120,2470,2470,2470,2470,0
|
|
20250317,200700,76073120,2470,2470,2470,2470,0
|
|
20250317,200600,76073120,2470,2470,2470,2470,0
|
|
20250317,200500,76073120,2470,2470,2470,2470,0
|
|
20250317,200400,76073120,2470,2470,2470,2470,0
|
|
20250317,200300,76073120,2470,2470,2470,2470,0
|
|
20250317,200200,76073120,2470,2470,2470,2470,0
|
|
20250317,200100,76073120,2470,2470,2470,2470,0
|
|
20250317,200000,76073120,2470,2470,2470,2470,0
|
|
20250317,195900,76073120,2470,2470,2470,2470,0
|
|
20250317,195800,76073120,2470,2470,2470,2470,0
|
|
20250317,195700,76073120,2470,2470,2470,2470,0
|
|
20250317,195600,76073120,2470,2470,2470,2470,0
|
|
20250317,195500,76073120,2470,2470,2470,2470,0
|
|
20250317,195400,76073120,2470,2470,2470,2470,0
|
|
20250317,195300,76073120,2470,2470,2470,2470,0
|
|
20250317,195200,76073120,2470,2470,2470,2470,0
|
|
20250317,195100,76073120,2470,2470,2470,2470,65
|
|
20250317,195000,76073120,2470,2470,2470,2470,0
|
|
20250317,194900,76073120,2470,2470,2470,2470,0
|
|
20250317,194800,76073120,2470,2470,2470,2470,0
|
|
20250317,194700,76073120,2470,2470,2470,2470,0
|
|
20250317,194600,76073120,2470,2470,2470,2470,0
|
|
20250317,194500,76073120,2470,2470,2470,2470,0
|
|
20250317,194400,76073120,2470,2470,2470,2470,0
|
|
20250317,194300,76073120,2470,2470,2470,2470,0
|
|
20250317,194200,76073120,2470,2470,2470,2470,0
|
|
20250317,194100,76073120,2470,2470,2470,2470,0
|
|
20250317,194000,76073120,2470,2470,2470,2470,0
|
|
20250317,193900,76073120,2470,2470,2470,2470,0
|
|
20250317,193800,76073120,2470,2470,2470,2470,0
|
|
20250317,193700,76073120,2470,2470,2470,2470,0
|
|
20250317,193600,76073120,2470,2470,2470,2470,0
|
|
20250317,193500,76073120,2470,2470,2470,2470,0
|
|
20250317,193400,76073120,2470,2470,2470,2470,0
|
|
20250317,193300,76073120,2470,2470,2470,2470,0
|
|
20250317,193200,76073120,2470,2470,2470,2470,0
|
|
20250317,193100,76073120,2470,2470,2470,2470,0
|
|
20250317,193000,76073120,2470,2470,2470,2470,0
|
|
20250317,192900,76073120,2470,2470,2470,2470,0
|
|
20250317,192800,76073120,2470,2470,2470,2470,0
|
|
20250317,192700,76073120,2470,2470,2470,2470,0
|
|
20250317,192600,76073120,2470,2470,2470,2470,0
|
|
20250317,192500,76073120,2470,2470,2470,2470,0
|
|
20250317,192400,76073120,2470,2470,2470,2470,0
|
|
20250317,192300,76073120,2470,2470,2470,2470,0
|
|
20250317,192200,76073120,2470,2470,2470,2470,0
|
|
20250317,192100,76073120,2470,2470,2470,2470,65
|
|
20250317,192000,76073120,2470,2470,2470,2470,0
|
|
20250317,191900,76073120,2470,2470,2470,2470,0
|
|
20250317,191800,76073120,2470,2470,2470,2470,0
|
|
20250317,191700,76073120,2470,2470,2470,2470,0
|
|
20250317,191600,76073120,2470,2470,2470,2470,0
|
|
20250317,191500,76073120,2470,2470,2470,2470,0
|
|
20250317,191400,76073120,2470,2470,2470,2470,0
|
|
20250317,191300,76073120,2470,2470,2470,2470,0
|
|
20250317,191200,76073120,2470,2470,2470,2470,0
|
|
20250317,191100,76073120,2470,2470,2470,2470,0
|
|
20250317,191000,76073120,2470,2470,2470,2470,0
|
|
20250317,190900,76073120,2470,2470,2470,2470,0
|
|
20250317,190800,76073120,2470,2470,2470,2470,0
|
|
20250317,190700,76073120,2470,2470,2470,2470,0
|
|
20250317,190600,76073120,2470,2470,2470,2470,0
|
|
20250317,190500,76073120,2470,2470,2470,2470,0
|
|
20250317,190400,76073120,2470,2470,2470,2470,0
|
|
20250317,190300,76073120,2470,2470,2470,2470,0
|
|
20250317,190200,76073120,2470,2470,2470,2470,0
|
|
20250317,190100,76073120,2470,2470,2470,2470,0
|
|
20250317,190000,76073120,2470,2470,2470,2470,0
|
|
20250317,185900,76073120,2470,2470,2470,2470,0
|
|
20250317,185800,76073120,2470,2470,2470,2470,0
|
|
20250317,185700,76073120,2470,2470,2470,2470,0
|
|
20250317,185600,76073120,2470,2470,2470,2470,0
|
|
20250317,185500,76073120,2470,2470,2470,2470,0
|
|
20250317,185400,76073120,2470,2470,2470,2470,0
|
|
20250317,185300,76073120,2470,2470,2470,2470,0
|
|
20250317,185200,76073120,2470,2470,2470,2470,0
|
|
20250317,185100,76073120,2470,2470,2470,2470,65
|
|
20250317,185000,76073120,2470,2470,2470,2470,0
|
|
20250317,184900,76073120,2470,2470,2470,2470,0
|
|
20250317,184800,76073120,2470,2470,2470,2470,0
|
|
20250317,184700,76073120,2470,2470,2470,2470,0
|
|
20250317,184600,76073120,2470,2470,2470,2470,0
|
|
20250317,184500,76073120,2470,2470,2470,2470,0
|
|
20250317,184400,76073120,2470,2470,2470,2470,0
|
|
20250317,184300,76073120,2470,2470,2470,2470,0
|
|
20250317,184200,76073120,2470,2470,2470,2470,0
|
|
20250317,184100,76073120,2470,2470,2470,2470,0
|
|
20250317,184000,76073120,2470,2470,2470,2470,0
|
|
20250317,183900,76073120,2470,2470,2470,2470,0
|
|
20250317,183800,76073120,2470,2470,2470,2470,0
|
|
20250317,183700,76073120,2470,2470,2470,2470,0
|
|
20250317,183600,76073120,2470,2470,2470,2470,0
|
|
20250317,183500,76073120,2470,2470,2470,2470,0
|
|
20250317,183400,76073120,2470,2470,2470,2470,0
|
|
20250317,183300,76073120,2470,2470,2470,2470,0
|
|
20250317,183200,76073120,2470,2470,2470,2470,0
|
|
20250317,183100,76073120,2470,2470,2470,2470,0
|
|
20250317,183000,76073120,2470,2470,2470,2470,0
|
|
20250317,182900,76073120,2470,2470,2470,2470,0
|
|
20250317,182800,76073120,2470,2470,2470,2470,0
|
|
20250317,182700,76073120,2470,2470,2470,2470,0
|
|
20250317,182600,76073120,2470,2470,2470,2470,0
|
|
20250317,182500,76073120,2470,2470,2470,2470,0
|
|
20250317,182400,76073120,2470,2470,2470,2470,0
|
|
20250317,182300,76073120,2470,2470,2470,2470,0
|
|
20250317,182200,76073120,2470,2470,2470,2470,0
|
|
20250317,182100,76073120,2470,2470,2470,2470,65
|
|
20250317,182000,76073120,2470,2470,2470,2470,0
|
|
20250317,181900,76073120,2470,2470,2470,2470,0
|
|
20250317,181800,76073120,2470,2470,2470,2470,0
|
|
20250317,181700,76073120,2470,2470,2470,2470,0
|
|
20250317,181600,76073120,2470,2470,2470,2470,0
|
|
20250317,181500,76073120,2470,2470,2470,2470,0
|
|
20250317,181400,76073120,2470,2470,2470,2470,0
|
|
20250317,181300,76073120,2470,2470,2470,2470,0
|
|
20250317,181200,76073120,2470,2470,2470,2470,0
|
|
20250317,181100,76073120,2470,2470,2470,2470,0
|
|
20250317,181000,76073120,2470,2470,2470,2470,0
|
|
20250317,180900,76073120,2470,2470,2470,2470,0
|
|
20250317,180800,76073120,2470,2470,2470,2470,0
|
|
20250317,180700,76073120,2470,2470,2470,2470,0
|
|
20250317,180600,76073120,2470,2470,2470,2470,0
|
|
20250317,180500,76073120,2470,2470,2470,2470,0
|
|
20250317,180400,76073120,2470,2470,2470,2470,0
|
|
20250317,180300,76073120,2470,2470,2470,2470,0
|
|
20250317,180200,76073120,2470,2470,2470,2470,0
|
|
20250317,180100,76073120,2470,2470,2470,2470,0
|
|
20250317,180000,76073120,2470,2470,2470,2470,0
|
|
20250317,175900,76073120,2470,2470,2470,2470,0
|
|
20250317,175800,76073120,2470,2470,2470,2470,0
|
|
20250317,175700,76073120,2470,2470,2470,2470,0
|
|
20250317,175600,76073120,2470,2470,2470,2470,0
|
|
20250317,175500,76073120,2470,2470,2470,2470,0
|
|
20250317,175400,76073120,2470,2470,2470,2470,0
|
|
20250317,175300,76073120,2470,2470,2470,2470,0
|
|
20250317,175200,76073120,2470,2470,2470,2470,0
|
|
20250317,175100,76073120,2470,2470,2470,2470,65
|
|
20250317,175000,76073120,2470,2470,2470,2470,0
|
|
20250317,174900,76073120,2470,2470,2470,2470,0
|
|
20250317,174800,76073120,2470,2470,2470,2470,0
|
|
20250317,174700,76073120,2470,2470,2470,2470,0
|
|
20250317,174600,76073120,2470,2470,2470,2470,0
|
|
20250317,174500,76073120,2470,2470,2470,2470,0
|
|
20250317,174400,76073120,2470,2470,2470,2470,0
|
|
20250317,174300,76073120,2470,2470,2470,2470,0
|
|
20250317,174200,76073120,2470,2470,2470,2470,0
|
|
20250317,174100,76073120,2470,2470,2470,2470,0
|
|
20250317,174000,76073120,2470,2470,2470,2470,0
|
|
20250317,173900,76073120,2470,2470,2470,2470,0
|
|
20250317,173800,76073120,2470,2470,2470,2470,0
|
|
20250317,173700,76073120,2470,2470,2470,2470,0
|
|
20250317,173600,76073120,2470,2470,2470,2470,0
|
|
20250317,173500,76073120,2470,2470,2470,2470,0
|
|
20250317,173400,76073120,2470,2470,2470,2470,0
|
|
20250317,173300,76073120,2470,2470,2470,2470,0
|
|
20250317,173200,76073120,2470,2470,2470,2470,0
|
|
20250317,173100,76073120,2470,2470,2470,2470,0
|
|
20250317,173000,76073120,2470,2470,2470,2470,0
|
|
20250317,172900,76073120,2470,2470,2470,2470,0
|
|
20250317,172800,76073120,2470,2470,2470,2470,0
|
|
20250317,172700,76073120,2470,2470,2470,2470,0
|
|
20250317,172600,76073120,2470,2470,2470,2470,0
|
|
20250317,172500,76073120,2470,2470,2470,2470,0
|
|
20250317,172400,76073120,2470,2470,2470,2470,0
|
|
20250317,172300,76073120,2470,2470,2470,2470,0
|
|
20250317,172200,76073120,2470,2470,2470,2470,0
|
|
20250317,172100,76073120,2470,2470,2470,2470,65
|
|
20250317,172000,76073120,2470,2470,2470,2470,0
|
|
20250317,171900,76073120,2470,2470,2470,2470,0
|
|
20250317,171800,76073120,2470,2470,2470,2470,0
|
|
20250317,171700,76073120,2470,2470,2470,2470,0
|
|
20250317,171600,76073120,2470,2470,2470,2470,0
|
|
20250317,171500,76073120,2470,2470,2470,2470,0
|
|
20250317,171400,76073120,2470,2470,2470,2470,0
|
|
20250317,171300,76073120,2470,2470,2470,2470,0
|
|
20250317,171200,76073120,2470,2470,2470,2470,0
|
|
20250317,171100,76073120,2470,2470,2470,2470,0
|
|
20250317,171000,76073120,2470,2470,2470,2470,0
|
|
20250317,170900,76073120,2470,2470,2470,2470,0
|
|
20250317,170800,76073120,2470,2470,2470,2470,0
|
|
20250317,170700,76073120,2470,2470,2470,2470,0
|
|
20250317,170600,76073120,2470,2470,2470,2470,0
|
|
20250317,170500,76073120,2470,2470,2470,2470,0
|
|
20250317,170400,76073120,2470,2470,2470,2470,0
|
|
20250317,170300,76073120,2470,2470,2470,2470,0
|
|
20250317,170200,76073120,2470,2470,2470,2470,0
|
|
20250317,170100,76073120,2470,2470,2470,2470,0
|
|
20250317,170000,76073120,2470,2470,2470,2470,0
|
|
20250317,165900,76073120,2470,2470,2470,2470,0
|
|
20250317,165800,76073120,2470,2470,2470,2470,0
|
|
20250317,165700,76073120,2470,2470,2470,2470,0
|
|
20250317,165600,76073120,2470,2470,2470,2470,0
|
|
20250317,165500,76073120,2470,2470,2470,2470,0
|
|
20250317,165400,76073120,2470,2470,2470,2470,0
|
|
20250317,165300,76073120,2470,2470,2470,2470,0
|
|
20250317,165200,76073120,2470,2470,2470,2470,0
|
|
20250317,165100,76073120,2470,2470,2470,2470,65
|
|
20250317,165000,76073120,2470,2470,2470,2470,0
|
|
20250317,164900,76073120,2470,2470,2470,2470,0
|
|
20250317,164800,76073120,2470,2470,2470,2470,0
|
|
20250317,164700,76073120,2470,2470,2470,2470,0
|
|
20250317,164600,76073120,2470,2470,2470,2470,0
|
|
20250317,164500,76073120,2470,2470,2470,2470,0
|
|
20250317,164400,76073120,2470,2470,2470,2470,0
|
|
20250317,164300,76073120,2470,2470,2470,2470,0
|
|
20250317,164200,76073120,2470,2470,2470,2470,0
|
|
20250317,164100,76073120,2470,2470,2470,2470,0
|
|
20250317,164000,76073120,2470,2470,2470,2470,0
|
|
20250317,163900,76073120,2470,2470,2470,2470,0
|
|
20250317,163800,76073120,2470,2470,2470,2470,0
|
|
20250317,163700,76073120,2470,2470,2470,2470,0
|
|
20250317,163600,76073120,2470,2470,2470,2470,0
|
|
20250317,163500,76073120,2470,2470,2470,2470,0
|
|
20250317,163400,76073120,2470,2470,2470,2470,0
|
|
20250317,163300,76073120,2470,2470,2470,2470,0
|
|
20250317,163200,76073120,2470,2470,2470,2470,0
|
|
20250317,163100,76073120,2470,2470,2470,2470,0
|
|
20250317,163000,76073120,2470,2470,2470,2470,0
|
|
20250317,162900,76073120,2470,2470,2470,2470,0
|
|
20250317,162800,76073120,2470,2470,2470,2470,0
|
|
20250317,162700,76073120,2470,2470,2470,2470,0
|
|
20250317,162600,76073120,2470,2470,2470,2470,0
|
|
20250317,162500,76073120,2470,2470,2470,2470,0
|
|
20250317,162400,76073120,2470,2470,2470,2470,0
|
|
20250317,162300,76073120,2470,2470,2470,2470,0
|
|
20250317,162200,76073120,2470,2470,2470,2470,0
|
|
20250317,162100,76073120,2470,2470,2470,2470,65
|
|
20250317,162000,76073120,2470,2470,2470,2470,0
|
|
20250317,161900,76073120,2470,2470,2470,2470,0
|
|
20250317,161800,76073120,2470,2470,2470,2470,0
|
|
20250317,161700,76073120,2470,2470,2470,2470,0
|
|
20250317,161600,76073120,2470,2470,2470,2470,0
|
|
20250317,161500,76073120,2470,2470,2470,2470,0
|
|
20250317,161400,76073120,2470,2470,2470,2470,0
|
|
20250317,161300,76073120,2470,2470,2470,2470,0
|
|
20250317,161200,76073120,2470,2470,2470,2470,0
|
|
20250317,161100,76073120,2470,2470,2470,2470,0
|
|
20250317,161000,76073120,2470,2470,2470,2470,0
|
|
20250317,160900,76073120,2470,2470,2470,2470,0
|
|
20250317,160800,76073120,2470,2470,2470,2470,0
|
|
20250317,160700,76073120,2470,2470,2470,2470,0
|
|
20250317,160600,76073120,2470,2470,2470,2470,0
|
|
20250317,160500,76073120,2470,2470,2470,2470,0
|
|
20250317,160400,76073120,2470,2470,2470,2470,0
|
|
20250317,160300,76073120,2470,2470,2470,2470,0
|
|
20250317,160200,76073120,2470,2470,2470,2470,0
|
|
20250317,160100,76073120,2470,2470,2470,2470,0
|
|
20250317,160000,76073120,2470,2470,2470,2470,0
|
|
20250317,155900,76073120,2470,2470,2470,2470,0
|
|
20250317,155800,76073120,2470,2470,2470,2470,0
|
|
20250317,155700,76073120,2470,2470,2470,2470,0
|
|
20250317,155600,76073120,2470,2470,2470,2470,0
|
|
20250317,155500,76073120,2470,2470,2470,2470,0
|
|
20250317,155400,76073120,2470,2470,2470,2470,0
|
|
20250317,155300,76073120,2470,2470,2470,2470,0
|
|
20250317,155200,76073120,2470,2470,2470,2470,0
|
|
20250317,155100,76073120,2470,2470,2470,2470,65
|
|
20250317,155000,76073120,2470,2470,2470,2470,0
|
|
20250317,154900,76073120,2470,2470,2470,2470,0
|
|
20250317,154800,76073120,2470,2470,2470,2470,0
|
|
20250317,154700,76073120,2470,2470,2470,2470,0
|
|
20250317,154600,76073120,2470,2470,2470,2470,0
|
|
20250317,154500,76073120,2470,2470,2470,2470,0
|
|
20250317,154400,76073120,2470,2470,2470,2470,0
|
|
20250317,154300,76073120,2470,2470,2470,2470,0
|
|
20250317,154200,76073120,2470,2470,2470,2470,0
|
|
20250317,154100,76073120,2470,2470,2470,2470,0
|
|
20250317,154000,76073120,2470,2470,2470,2470,0
|
|
20250317,153900,76073120,2470,2470,2470,2470,0
|
|
20250317,153800,76073120,2470,2470,2470,2470,0
|
|
20250317,153700,76073120,2470,2470,2470,2470,0
|
|
20250317,153600,76073120,2470,2470,2470,2470,0
|
|
20250317,153500,76073120,2470,2470,2470,2470,0
|
|
20250317,153400,76073120,2470,2470,2470,2470,0
|
|
20250317,153300,76073120,2470,2470,2470,2470,0
|
|
20250317,153200,76073120,2470,2470,2470,2470,0
|
|
20250317,153100,76073120,2470,2470,2470,2470,0
|
|
20250317,153000,76073120,2470,2470,2470,2470,65
|
|
20250317,152900,75912570,2480,2480,2480,2480,0
|
|
20250317,152800,75912570,2480,2480,2480,2480,0
|
|
20250317,152700,75912570,2480,2480,2480,2480,0
|
|
20250317,152600,75912570,2480,2480,2480,2480,0
|
|
20250317,152500,75912570,2480,2480,2480,2480,0
|
|
20250317,152400,75912570,2480,2480,2480,2480,0
|
|
20250317,152300,75912570,2480,2480,2480,2480,0
|
|
20250317,152200,75912570,2480,2480,2480,2480,0
|
|
20250317,152100,75912570,2480,2480,2480,2480,0
|
|
20250317,152000,75912570,2480,2480,2480,2480,0
|
|
20250317,151900,75912570,2480,2480,2480,2480,0
|
|
20250317,151800,75912570,2480,2480,2480,2480,0
|
|
20250317,151700,75912570,2480,2480,2480,2480,0
|
|
20250317,151600,75912570,2480,2480,2480,2480,0
|
|
20250317,151500,75912570,2480,2480,2480,2480,1915
|
|
20250317,151400,71163370,2480,2480,2480,2480,0
|
|
20250317,151300,71163370,2480,2480,2480,2480,0
|
|
20250317,151200,71163370,2480,2480,2480,2480,100
|
|
20250317,151100,70915370,2480,2480,2480,2480,1
|
|
20250317,151000,70912890,2460,2460,2460,2460,4
|
|
20250317,150900,70903050,2460,2465,2465,2460,123
|
|
20250317,150800,70600445,2495,2495,2495,2495,0
|
|
20250317,150700,70600445,2495,2495,2495,2495,1
|
|
20250317,150600,70597950,2470,2475,2475,2470,124
|
|
20250317,150500,70291135,2500,2500,2500,2500,0
|
|
20250317,150400,70291135,2500,2500,2500,2500,1111
|
|
20250317,150300,67513635,2500,2495,2500,2495,431
|
|
20250317,150200,66437645,2500,2500,2500,2500,0
|
|
20250317,150100,66437645,2500,2500,2500,2500,0
|
|
20250317,150000,66437645,2500,2495,2500,2495,310
|
|
20250317,145900,65663650,2495,2495,2495,2495,0
|
|
20250317,145800,65663650,2495,2495,2495,2495,0
|
|
20250317,145700,65663650,2495,2480,2495,2480,6
|
|
20250317,145600,65648730,2470,2460,2470,2460,4
|
|
20250317,145500,65638865,2480,2480,2480,2480,204
|
|
20250317,145400,65132945,2505,2505,2505,2505,0
|
|
20250317,145300,65132945,2505,2505,2505,2505,0
|
|
20250317,145200,65132945,2505,2465,2505,2465,1003
|
|
20250317,145100,62625480,2500,2460,2500,2460,5000
|
|
20250317,145000,50234085,2440,2440,2440,2440,0
|
|
20250317,144900,50234085,2440,2450,2460,2440,1004
|
|
20250317,144800,47769890,2435,2435,2435,2435,0
|
|
20250317,144700,47769890,2435,2435,2435,2435,0
|
|
20250317,144600,47769890,2435,2435,2435,2435,0
|
|
20250317,144500,47769890,2435,2435,2435,2435,0
|
|
20250317,144400,47769890,2435,2435,2435,2435,0
|
|
20250317,144300,47769890,2435,2435,2435,2435,0
|
|
20250317,144200,47769890,2435,2435,2435,2435,0
|
|
20250317,144100,47769890,2435,2435,2435,2435,660
|
|
20250317,144000,46162790,2440,2440,2440,2440,0
|
|
20250317,143900,46162790,2440,2440,2440,2440,0
|
|
20250317,143800,46162790,2440,2440,2440,2440,0
|
|
20250317,143700,46162790,2440,2440,2440,2440,0
|
|
20250317,143600,46162790,2440,2440,2440,2440,0
|
|
20250317,143500,46162790,2440,2440,2440,2440,0
|
|
20250317,143400,46162790,2440,2440,2440,2440,0
|
|
20250317,143300,46162790,2440,2440,2440,2440,0
|
|
20250317,143200,46162790,2440,2440,2440,2440,550
|
|
20250317,143100,44820790,2455,2455,2455,2455,0
|
|
20250317,143000,44820790,2455,2455,2455,2455,0
|
|
20250317,142900,44820790,2455,2455,2455,2455,0
|
|
20250317,142800,44820790,2455,2455,2455,2455,0
|
|
20250317,142700,44820790,2455,2455,2455,2455,0
|
|
20250317,142600,44820790,2455,2455,2455,2455,0
|
|
20250317,142500,44820790,2455,2455,2455,2455,0
|
|
20250317,142400,44820790,2455,2455,2455,2455,0
|
|
20250317,142300,44820790,2455,2455,2455,2455,500
|
|
20250317,142200,43593290,2455,2455,2455,2455,0
|
|
20250317,142100,43593290,2455,2455,2455,2455,0
|
|
20250317,142000,43593290,2455,2455,2455,2455,0
|
|
20250317,141900,43593290,2455,2455,2455,2455,0
|
|
20250317,141800,43593290,2455,2455,2455,2455,0
|
|
20250317,141700,43593290,2455,2455,2455,2455,0
|
|
20250317,141600,43593290,2455,2455,2455,2455,0
|
|
20250317,141500,43593290,2455,2455,2455,2455,0
|
|
20250317,141400,43593290,2455,2455,2455,2455,0
|
|
20250317,141300,43593290,2455,2455,2455,2455,2
|
|
20250317,141200,43588380,2455,2455,2455,2455,0
|
|
20250317,141100,43588380,2455,2450,2455,2450,100
|
|
20250317,141000,43342945,2450,2450,2450,2450,0
|
|
20250317,140900,43342945,2450,2450,2450,2450,300
|
|
20250317,140800,42607945,2450,2450,2450,2450,0
|
|
20250317,140700,42607945,2450,2450,2450,2450,0
|
|
20250317,140600,42607945,2450,2450,2450,2450,0
|
|
20250317,140500,42607945,2450,2450,2450,2450,0
|
|
20250317,140400,42607945,2450,2450,2450,2450,0
|
|
20250317,140300,42607945,2450,2450,2450,2450,0
|
|
20250317,140200,42607945,2450,2450,2450,2450,0
|
|
20250317,140100,42607945,2450,2450,2450,2450,0
|
|
20250317,140000,42607945,2450,2450,2450,2450,0
|
|
20250317,135900,42607945,2450,2450,2450,2450,0
|
|
20250317,135800,42607945,2450,2450,2450,2450,0
|
|
20250317,135700,42607945,2450,2450,2450,2450,0
|
|
20250317,135600,42607945,2450,2450,2450,2450,0
|
|
20250317,135500,42607945,2450,2450,2450,2450,0
|
|
20250317,135400,42607945,2450,2450,2450,2450,0
|
|
20250317,135300,42607945,2450,2450,2450,2450,0
|
|
20250317,135200,42607945,2450,2450,2450,2450,0
|
|
20250317,135100,42607945,2450,2450,2450,2450,0
|
|
20250317,135000,42607945,2450,2450,2450,2450,0
|
|
20250317,134900,42607945,2450,2450,2450,2450,0
|
|
20250317,134800,42607945,2450,2450,2450,2450,1
|
|
20250317,134700,42605495,2450,2450,2450,2450,20
|
|
20250317,134600,42556495,2450,2450,2450,2450,0
|
|
20250317,134500,42556495,2450,2450,2450,2450,0
|
|
20250317,134400,42556495,2450,2450,2450,2450,0
|
|
20250317,134300,42556495,2450,2450,2450,2450,0
|
|
20250317,134200,42556495,2450,2450,2450,2450,0
|
|
20250317,134100,42556495,2450,2450,2450,2450,3
|
|
20250317,134000,42549145,2450,2450,2450,2450,0
|
|
20250317,133900,42549145,2450,2450,2450,2450,0
|
|
20250317,133800,42549145,2450,2450,2450,2450,0
|
|
20250317,133700,42549145,2450,2450,2450,2450,0
|
|
20250317,133600,42549145,2450,2450,2450,2450,0
|
|
20250317,133500,42549145,2450,2450,2450,2450,0
|
|
20250317,133400,42549145,2450,2450,2450,2450,2
|
|
20250317,133300,42544245,2450,2450,2450,2450,0
|
|
20250317,133200,42544245,2450,2450,2450,2450,0
|
|
20250317,133100,42544245,2450,2450,2450,2450,0
|
|
20250317,133000,42544245,2450,2450,2450,2450,0
|
|
20250317,132900,42544245,2450,2450,2450,2450,0
|
|
20250317,132800,42544245,2450,2450,2450,2450,0
|
|
20250317,132700,42544245,2450,2450,2450,2450,500
|
|
20250317,132600,41319245,2455,2455,2455,2455,0
|
|
20250317,132500,41319245,2455,2455,2455,2455,0
|
|
20250317,132400,41319245,2455,2455,2455,2455,0
|
|
20250317,132300,41319245,2455,2455,2455,2455,0
|
|
20250317,132200,41319245,2455,2455,2455,2455,0
|
|
20250317,132100,41319245,2455,2455,2455,2455,0
|
|
20250317,132000,41319245,2455,2455,2455,2455,0
|
|
20250317,131900,41319245,2455,2455,2455,2455,0
|
|
20250317,131800,41319245,2455,2455,2455,2455,0
|
|
20250317,131700,41319245,2455,2455,2455,2455,0
|
|
20250317,131600,41319245,2455,2455,2455,2455,0
|
|
20250317,131500,41319245,2455,2455,2455,2455,0
|
|
20250317,131400,41319245,2455,2455,2455,2455,0
|
|
20250317,131300,41319245,2455,2455,2455,2455,0
|
|
20250317,131200,41319245,2455,2455,2455,2455,0
|
|
20250317,131100,41319245,2455,2455,2455,2455,0
|
|
20250317,131000,41319245,2455,2455,2455,2455,0
|
|
20250317,130900,41319245,2455,2455,2455,2455,0
|
|
20250317,130800,41319245,2455,2455,2455,2455,0
|
|
20250317,130700,41319245,2455,2455,2455,2455,0
|
|
20250317,130600,41319245,2455,2455,2455,2455,0
|
|
20250317,130500,41319245,2455,2455,2455,2455,0
|
|
20250317,130400,41319245,2455,2455,2455,2455,0
|
|
20250317,130300,41319245,2455,2455,2455,2455,0
|
|
20250317,130200,41319245,2455,2455,2455,2455,0
|
|
20250317,130100,41319245,2455,2455,2455,2455,0
|
|
20250317,130000,41319245,2455,2455,2455,2455,0
|
|
20250317,125900,41319245,2455,2455,2455,2455,0
|
|
20250317,125800,41319245,2455,2455,2455,2455,0
|
|
20250317,125700,41319245,2455,2455,2455,2455,0
|
|
20250317,125600,41319245,2455,2455,2455,2455,0
|
|
20250317,125500,41319245,2455,2455,2455,2455,0
|
|
20250317,125400,41319245,2455,2455,2455,2455,0
|
|
20250317,125300,41319245,2455,2455,2455,2455,0
|
|
20250317,125200,41319245,2455,2455,2455,2455,0
|
|
20250317,125100,41319245,2455,2455,2455,2455,0
|
|
20250317,125000,41319245,2455,2455,2455,2455,0
|
|
20250317,124900,41319245,2455,2455,2455,2455,0
|
|
20250317,124800,41319245,2455,2455,2455,2455,0
|
|
20250317,124700,41319245,2455,2455,2455,2455,0
|
|
20250317,124600,41319245,2455,2455,2455,2455,0
|
|
20250317,124500,41319245,2455,2455,2455,2455,0
|
|
20250317,124400,41319245,2455,2455,2455,2455,0
|
|
20250317,124300,41319245,2455,2455,2455,2455,0
|
|
20250317,124200,41319245,2455,2455,2455,2455,0
|
|
20250317,124100,41319245,2455,2455,2455,2455,0
|
|
20250317,124000,41319245,2455,2455,2455,2455,0
|
|
20250317,123900,41319245,2455,2450,2455,2450,500
|
|
20250317,123800,40091995,2450,2450,2450,2450,500
|
|
20250317,123700,38866995,2435,2435,2435,2435,0
|
|
20250317,123600,38866995,2435,2435,2435,2435,0
|
|
20250317,123500,38866995,2435,2435,2435,2435,0
|
|
20250317,123400,38866995,2435,2435,2435,2435,0
|
|
20250317,123300,38866995,2435,2435,2435,2435,0
|
|
20250317,123200,38866995,2435,2435,2435,2435,0
|
|
20250317,123100,38866995,2435,2435,2435,2435,0
|
|
20250317,123000,38866995,2435,2435,2435,2435,20
|
|
20250317,122900,38818295,2435,2435,2435,2435,0
|
|
20250317,122800,38818295,2435,2435,2435,2435,0
|
|
20250317,122700,38818295,2435,2435,2435,2435,0
|
|
20250317,122600,38818295,2435,2435,2435,2435,0
|
|
20250317,122500,38818295,2435,2435,2435,2435,0
|
|
20250317,122400,38818295,2435,2435,2435,2435,0
|
|
20250317,122300,38818295,2435,2435,2435,2435,0
|
|
20250317,122200,38818295,2435,2435,2435,2435,0
|
|
20250317,122100,38818295,2435,2435,2435,2435,0
|
|
20250317,122000,38818295,2435,2435,2435,2435,0
|
|
20250317,121900,38818295,2435,2435,2435,2435,0
|
|
20250317,121800,38818295,2435,2435,2435,2435,0
|
|
20250317,121700,38818295,2435,2435,2435,2435,0
|
|
20250317,121600,38818295,2435,2435,2435,2435,0
|
|
20250317,121500,38818295,2435,2435,2435,2435,0
|
|
20250317,121400,38818295,2435,2435,2435,2435,0
|
|
20250317,121300,38818295,2435,2435,2435,2435,0
|
|
20250317,121200,38818295,2435,2435,2435,2435,0
|
|
20250317,121100,38818295,2435,2435,2435,2435,0
|
|
20250317,121000,38818295,2435,2435,2435,2435,0
|
|
20250317,120900,38818295,2435,2435,2435,2435,0
|
|
20250317,120800,38818295,2435,2435,2435,2435,0
|
|
20250317,120700,38818295,2435,2435,2435,2435,0
|
|
20250317,120600,38818295,2435,2435,2435,2435,0
|
|
20250317,120500,38818295,2435,2435,2435,2435,0
|
|
20250317,120400,38818295,2435,2435,2435,2435,0
|
|
20250317,120300,38818295,2435,2435,2435,2435,0
|
|
20250317,120200,38818295,2435,2435,2435,2435,0
|
|
20250317,120100,38818295,2435,2435,2435,2435,0
|
|
20250317,120000,38818295,2435,2435,2435,2435,0
|
|
20250317,115900,38818295,2435,2440,2440,2435,200
|
|
20250317,115800,38330945,2455,2455,2455,2455,0
|
|
20250317,115700,38330945,2455,2455,2455,2455,0
|
|
20250317,115600,38330945,2455,2455,2455,2455,3
|
|
20250317,115500,38323580,2455,2455,2455,2455,0
|
|
20250317,115400,38323580,2455,2455,2455,2455,0
|
|
20250317,115300,38323580,2455,2455,2455,2455,0
|
|
20250317,115200,38323580,2455,2455,2455,2455,0
|
|
20250317,115100,38323580,2455,2455,2455,2455,0
|
|
20250317,115000,38323580,2455,2455,2455,2455,0
|
|
20250317,114900,38323580,2455,2455,2455,2455,0
|
|
20250317,114800,38323580,2455,2455,2455,2455,0
|
|
20250317,114700,38323580,2455,2455,2455,2455,0
|
|
20250317,114600,38323580,2455,2455,2455,2455,0
|
|
20250317,114500,38323580,2455,2455,2455,2455,1
|
|
20250317,114400,38321125,2435,2435,2435,2435,0
|
|
20250317,114300,38321125,2435,2435,2435,2435,0
|
|
20250317,114200,38321125,2435,2435,2435,2435,0
|
|
20250317,114100,38321125,2435,2435,2435,2435,0
|
|
20250317,114000,38321125,2435,2435,2435,2435,0
|
|
20250317,113900,38321125,2435,2435,2435,2435,0
|
|
20250317,113800,38321125,2435,2455,2455,2435,554
|
|
20250317,113700,36971950,2455,2455,2455,2455,0
|
|
20250317,113600,36971950,2455,2455,2455,2455,0
|
|
20250317,113500,36971950,2455,2455,2455,2455,0
|
|
20250317,113400,36971950,2455,2455,2455,2455,0
|
|
20250317,113300,36971950,2455,2455,2455,2455,815
|
|
20250317,113200,34971125,2455,2455,2455,2455,0
|
|
20250317,113100,34971125,2455,2455,2455,2455,1
|
|
20250317,113000,34968670,2455,2455,2455,2455,1
|
|
20250317,112900,34966215,2455,2455,2455,2455,0
|
|
20250317,112800,34966215,2455,2455,2455,2455,3
|
|
20250317,112700,34958850,2455,2455,2455,2455,0
|
|
20250317,112600,34958850,2455,2455,2455,2455,0
|
|
20250317,112500,34958850,2455,2455,2455,2455,0
|
|
20250317,112400,34958850,2455,2455,2455,2455,0
|
|
20250317,112300,34958850,2455,2455,2455,2455,0
|
|
20250317,112200,34958850,2455,2455,2455,2455,0
|
|
20250317,112100,34958850,2455,2455,2455,2455,0
|
|
20250317,112000,34958850,2455,2455,2455,2455,0
|
|
20250317,111900,34958850,2455,2455,2455,2455,0
|
|
20250317,111800,34958850,2455,2455,2455,2455,0
|
|
20250317,111700,34958850,2455,2450,2455,2450,31
|
|
20250317,111600,34882870,2455,2455,2455,2455,0
|
|
20250317,111500,34882870,2455,2455,2455,2455,0
|
|
20250317,111400,34882870,2455,2455,2455,2455,0
|
|
20250317,111300,34882870,2455,2455,2455,2455,0
|
|
20250317,111200,34882870,2455,2455,2455,2455,0
|
|
20250317,111100,34882870,2455,2455,2455,2455,0
|
|
20250317,111000,34882870,2455,2455,2455,2455,0
|
|
20250317,110900,34882870,2455,2455,2455,2455,0
|
|
20250317,110800,34882870,2455,2455,2455,2455,0
|
|
20250317,110700,34882870,2455,2455,2455,2455,0
|
|
20250317,110600,34882870,2455,2455,2455,2455,0
|
|
20250317,110500,34882870,2455,2455,2455,2455,0
|
|
20250317,110400,34882870,2455,2455,2455,2455,2
|
|
20250317,110300,34877960,2455,2455,2455,2455,0
|
|
20250317,110200,34877960,2455,2455,2455,2455,0
|
|
20250317,110100,34877960,2455,2455,2455,2455,0
|
|
20250317,110000,34877960,2455,2455,2455,2455,0
|
|
20250317,105900,34877960,2455,2455,2455,2455,0
|
|
20250317,105800,34877960,2455,2455,2455,2455,0
|
|
20250317,105700,34877960,2455,2455,2455,2455,0
|
|
20250317,105600,34877960,2455,2455,2455,2455,0
|
|
20250317,105500,34877960,2455,2455,2455,2455,0
|
|
20250317,105400,34877960,2455,2455,2455,2455,0
|
|
20250317,105300,34877960,2455,2455,2455,2455,1
|
|
20250317,105200,34875505,2455,2455,2455,2455,0
|
|
20250317,105100,34875505,2455,2455,2455,2455,0
|
|
20250317,105000,34875505,2455,2455,2455,2455,0
|
|
20250317,104900,34875505,2455,2455,2455,2455,0
|
|
20250317,104800,34875505,2455,2455,2455,2455,0
|
|
20250317,104700,34875505,2455,2455,2455,2455,13
|
|
20250317,104600,34843590,2435,2435,2435,2435,11
|
|
20250317,104500,34816805,2435,2435,2435,2435,0
|
|
20250317,104400,34816805,2435,2435,2435,2435,5
|
|
20250317,104300,34804630,2455,2455,2455,2455,11
|
|
20250317,104200,34777625,2455,2455,2455,2455,0
|
|
20250317,104100,34777625,2455,2455,2455,2455,200
|
|
20250317,104000,34286625,2455,2455,2455,2455,0
|
|
20250317,103900,34286625,2455,2455,2455,2455,0
|
|
20250317,103800,34286625,2455,2455,2455,2455,0
|
|
20250317,103700,34286625,2455,2455,2455,2455,0
|
|
20250317,103600,34286625,2455,2455,2455,2455,0
|
|
20250317,103500,34286625,2455,2455,2455,2455,0
|
|
20250317,103400,34286625,2455,2455,2455,2455,0
|
|
20250317,103300,34286625,2455,2455,2455,2455,0
|
|
20250317,103200,34286625,2455,2455,2455,2455,7
|
|
20250317,103100,34269440,2455,2455,2455,2455,186
|
|
20250317,103000,33812810,2455,2455,2455,2455,0
|
|
20250317,102900,33812810,2455,2455,2455,2455,0
|
|
20250317,102800,33812810,2455,2455,2455,2455,0
|
|
20250317,102700,33812810,2455,2455,2455,2455,0
|
|
20250317,102600,33812810,2455,2455,2455,2455,0
|
|
20250317,102500,33812810,2455,2455,2455,2455,0
|
|
20250317,102400,33812810,2455,2455,2455,2455,0
|
|
20250317,102300,33812810,2455,2455,2455,2455,0
|
|
20250317,102200,33812810,2455,2455,2455,2455,0
|
|
20250317,102100,33812810,2455,2455,2455,2455,0
|
|
20250317,102000,33812810,2455,2455,2455,2455,0
|
|
20250317,101900,33812810,2455,2455,2455,2455,8
|
|
20250317,101800,33793170,2455,2455,2455,2455,0
|
|
20250317,101700,33793170,2455,2455,2455,2455,1
|
|
20250317,101600,33790715,2450,2450,2450,2450,0
|
|
20250317,101500,33790715,2450,2450,2450,2450,0
|
|
20250317,101400,33790715,2450,2450,2450,2450,0
|
|
20250317,101300,33790715,2450,2450,2450,2450,0
|
|
20250317,101200,33790715,2450,2450,2450,2450,0
|
|
20250317,101100,33790715,2450,2450,2450,2450,0
|
|
20250317,101000,33790715,2450,2450,2450,2450,0
|
|
20250317,100900,33790715,2450,2450,2450,2450,0
|
|
20250317,100800,33790715,2450,2450,2450,2450,0
|
|
20250317,100700,33790715,2450,2450,2450,2450,0
|
|
20250317,100600,33790715,2450,2450,2450,2450,0
|
|
20250317,100500,33790715,2450,2450,2450,2450,272
|
|
20250317,100400,33124315,2440,2440,2440,2440,0
|
|
20250317,100300,33124315,2440,2440,2440,2440,0
|
|
20250317,100200,33124315,2440,2440,2440,2440,50
|
|
20250317,100100,33002315,2450,2450,2450,2450,0
|
|
20250317,100000,33002315,2450,2450,2450,2450,0
|
|
20250317,095900,33002315,2450,2450,2450,2450,0
|
|
20250317,095800,33002315,2450,2450,2450,2450,0
|
|
20250317,095700,33002315,2450,2450,2450,2450,0
|
|
20250317,095600,33002315,2450,2450,2450,2450,0
|
|
20250317,095500,33002315,2450,2450,2450,2450,0
|
|
20250317,095400,33002315,2450,2450,2450,2450,0
|
|
20250317,095300,33002315,2450,2450,2450,2450,538
|
|
20250317,095200,31684215,2450,2450,2450,2450,500
|
|
20250317,095100,30459215,2450,2450,2450,2450,4
|
|
20250317,095000,30449415,2435,2435,2435,2435,0
|
|
20250317,094900,30449415,2435,2435,2435,2435,0
|
|
20250317,094800,30449415,2435,2435,2435,2435,200
|
|
20250317,094700,29962415,2435,2440,2440,2435,92
|
|
20250317,094600,29738145,2440,2440,2440,2440,20
|
|
20250317,094500,29689345,2450,2450,2450,2450,0
|
|
20250317,094400,29689345,2450,2450,2450,2450,0
|
|
20250317,094300,29689345,2450,2440,2450,2440,5
|
|
20250317,094200,29677135,2460,2460,2460,2460,0
|
|
20250317,094100,29677135,2460,2460,2460,2460,50
|
|
20250317,094000,29554135,2460,2455,2460,2455,500
|
|
20250317,093900,28324385,2435,2435,2435,2435,0
|
|
20250317,093800,28324385,2435,2435,2435,2435,0
|
|
20250317,093700,28324385,2435,2435,2435,2435,0
|
|
20250317,093600,28324385,2435,2435,2435,2435,0
|
|
20250317,093500,28324385,2435,2435,2435,2435,0
|
|
20250317,093400,28324385,2435,2440,2440,2435,74
|
|
20250317,093300,28143945,2460,2460,2460,2460,2
|
|
20250317,093200,28139025,2460,2450,2460,2450,161
|
|
20250317,093100,27743040,2435,2435,2435,2435,41
|
|
20250317,093000,27643205,2435,2435,2435,2435,405
|
|
20250317,092900,26657030,2450,2435,2450,2435,31
|
|
20250317,092800,26581095,2455,2455,2455,2455,0
|
|
20250317,092700,26581095,2455,2455,2455,2455,0
|
|
20250317,092600,26581095,2455,2455,2455,2455,0
|
|
20250317,092500,26581095,2455,2455,2455,2455,300
|
|
20250317,092400,25844595,2455,2455,2455,2455,1000
|
|
20250317,092300,23389595,2455,2455,2455,2455,0
|
|
20250317,092200,23389595,2455,2455,2455,2455,181
|
|
20250317,092100,22945240,2455,2455,2455,2455,0
|
|
20250317,092000,22945240,2455,2455,2455,2455,0
|
|
20250317,091900,22945240,2455,2455,2455,2455,105
|
|
20250317,091800,22687465,2455,2455,2455,2455,0
|
|
20250317,091700,22687465,2455,2455,2455,2455,100
|
|
20250317,091600,22441965,2455,2455,2455,2455,88
|
|
20250317,091500,22225925,2455,2455,2455,2455,40
|
|
20250317,091400,22127725,2455,2455,2455,2455,61
|
|
20250317,091300,21977970,2460,2460,2460,2460,0
|
|
20250317,091200,21977970,2460,2460,2460,2460,0
|
|
20250317,091100,21977970,2460,2455,2460,2455,110
|
|
20250317,091000,21707870,2460,2440,2460,2440,3732
|
|
20250317,090900,12557010,2435,2435,2435,2435,377
|
|
20250317,090800,11639015,2420,2420,2420,2420,0
|
|
20250317,090700,11639015,2420,2425,2425,2420,211
|
|
20250317,090600,11127840,2440,2440,2440,2440,0
|
|
20250317,090500,11127840,2440,2440,2440,2440,0
|
|
20250317,090400,11127840,2440,2440,2440,2440,1
|
|
20250317,090300,11125400,2440,2430,2440,2425,744
|
|
20250317,090200,9318000,2420,2470,2580,2420,1764
|
|
20250317,090100,4919995,2470,2455,2470,2450,2005
|
|
20250317,090000,0,2410,2410,2410,2410,0
|