745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,212200,45065505,2500,2500,2500,2500,798
|
|
20250319,212100,45065505,2500,2500,2500,2500,0
|
|
20250319,212000,45065505,2500,2500,2500,2500,0
|
|
20250319,211900,45065505,2500,2500,2500,2500,0
|
|
20250319,211800,45065505,2500,2500,2500,2500,0
|
|
20250319,211700,45065505,2500,2500,2500,2500,0
|
|
20250319,211600,45065505,2500,2500,2500,2500,0
|
|
20250319,211500,45065505,2500,2500,2500,2500,0
|
|
20250319,211400,45065505,2500,2500,2500,2500,0
|
|
20250319,211300,45065505,2500,2500,2500,2500,0
|
|
20250319,211200,45065505,2500,2500,2500,2500,0
|
|
20250319,211100,45065505,2500,2500,2500,2500,0
|
|
20250319,211000,45065505,2500,2500,2500,2500,0
|
|
20250319,210900,45065505,2500,2500,2500,2500,0
|
|
20250319,210800,45065505,2500,2500,2500,2500,0
|
|
20250319,210700,45065505,2500,2500,2500,2500,0
|
|
20250319,210600,45065505,2500,2500,2500,2500,0
|
|
20250319,210500,45065505,2500,2500,2500,2500,0
|
|
20250319,210400,45065505,2500,2500,2500,2500,0
|
|
20250319,210300,45065505,2500,2500,2500,2500,0
|
|
20250319,210200,45065505,2500,2500,2500,2500,0
|
|
20250319,210100,45065505,2500,2500,2500,2500,0
|
|
20250319,210000,45065505,2500,2500,2500,2500,0
|
|
20250319,205900,45065505,2500,2500,2500,2500,0
|
|
20250319,205800,45065505,2500,2500,2500,2500,0
|
|
20250319,205700,45065505,2500,2500,2500,2500,0
|
|
20250319,205600,45065505,2500,2500,2500,2500,0
|
|
20250319,205500,45065505,2500,2500,2500,2500,0
|
|
20250319,205400,45065505,2500,2500,2500,2500,0
|
|
20250319,205300,45065505,2500,2500,2500,2500,0
|
|
20250319,205200,45065505,2500,2500,2500,2500,798
|
|
20250319,205100,45065505,2500,2500,2500,2500,0
|
|
20250319,205000,45065505,2500,2500,2500,2500,0
|
|
20250319,204900,45065505,2500,2500,2500,2500,0
|
|
20250319,204800,45065505,2500,2500,2500,2500,0
|
|
20250319,204700,45065505,2500,2500,2500,2500,0
|
|
20250319,204600,45065505,2500,2500,2500,2500,0
|
|
20250319,204500,45065505,2500,2500,2500,2500,0
|
|
20250319,204400,45065505,2500,2500,2500,2500,0
|
|
20250319,204300,45065505,2500,2500,2500,2500,0
|
|
20250319,204200,45065505,2500,2500,2500,2500,0
|
|
20250319,204100,45065505,2500,2500,2500,2500,0
|
|
20250319,204000,45065505,2500,2500,2500,2500,0
|
|
20250319,203900,45065505,2500,2500,2500,2500,0
|
|
20250319,203800,45065505,2500,2500,2500,2500,0
|
|
20250319,203700,45065505,2500,2500,2500,2500,0
|
|
20250319,203600,45065505,2500,2500,2500,2500,0
|
|
20250319,203500,45065505,2500,2500,2500,2500,0
|
|
20250319,203400,45065505,2500,2500,2500,2500,0
|
|
20250319,203300,45065505,2500,2500,2500,2500,0
|
|
20250319,203200,45065505,2500,2500,2500,2500,0
|
|
20250319,203100,45065505,2500,2500,2500,2500,0
|
|
20250319,203000,45065505,2500,2500,2500,2500,0
|
|
20250319,202900,45065505,2500,2500,2500,2500,0
|
|
20250319,202800,45065505,2500,2500,2500,2500,0
|
|
20250319,202700,45065505,2500,2500,2500,2500,0
|
|
20250319,202600,45065505,2500,2500,2500,2500,0
|
|
20250319,202500,45065505,2500,2500,2500,2500,0
|
|
20250319,202400,45065505,2500,2500,2500,2500,0
|
|
20250319,202300,45065505,2500,2500,2500,2500,0
|
|
20250319,202200,45065505,2500,2500,2500,2500,798
|
|
20250319,202100,45065505,2500,2500,2500,2500,0
|
|
20250319,202000,45065505,2500,2500,2500,2500,0
|
|
20250319,201900,45065505,2500,2500,2500,2500,0
|
|
20250319,201800,45065505,2500,2500,2500,2500,0
|
|
20250319,201700,45065505,2500,2500,2500,2500,0
|
|
20250319,201600,45065505,2500,2500,2500,2500,0
|
|
20250319,201500,45065505,2500,2500,2500,2500,0
|
|
20250319,201400,45065505,2500,2500,2500,2500,0
|
|
20250319,201300,45065505,2500,2500,2500,2500,0
|
|
20250319,201200,45065505,2500,2500,2500,2500,0
|
|
20250319,201100,45065505,2500,2500,2500,2500,0
|
|
20250319,201000,45065505,2500,2500,2500,2500,0
|
|
20250319,200900,45065505,2500,2500,2500,2500,0
|
|
20250319,200800,45065505,2500,2500,2500,2500,0
|
|
20250319,200700,45065505,2500,2500,2500,2500,0
|
|
20250319,200600,45065505,2500,2500,2500,2500,0
|
|
20250319,200500,45065505,2500,2500,2500,2500,0
|
|
20250319,200400,45065505,2500,2500,2500,2500,0
|
|
20250319,200300,45065505,2500,2500,2500,2500,0
|
|
20250319,200200,45065505,2500,2500,2500,2500,0
|
|
20250319,200100,45065505,2500,2500,2500,2500,0
|
|
20250319,200000,45065505,2500,2500,2500,2500,0
|
|
20250319,195900,45065505,2500,2500,2500,2500,0
|
|
20250319,195800,45065505,2500,2500,2500,2500,0
|
|
20250319,195700,45065505,2500,2500,2500,2500,0
|
|
20250319,195600,45065505,2500,2500,2500,2500,0
|
|
20250319,195500,45065505,2500,2500,2500,2500,0
|
|
20250319,195400,45065505,2500,2500,2500,2500,0
|
|
20250319,195300,45065505,2500,2500,2500,2500,0
|
|
20250319,195200,45065505,2500,2500,2500,2500,798
|
|
20250319,195100,45065505,2500,2500,2500,2500,0
|
|
20250319,195000,45065505,2500,2500,2500,2500,0
|
|
20250319,194900,45065505,2500,2500,2500,2500,0
|
|
20250319,194800,45065505,2500,2500,2500,2500,0
|
|
20250319,194700,45065505,2500,2500,2500,2500,0
|
|
20250319,194600,45065505,2500,2500,2500,2500,0
|
|
20250319,194500,45065505,2500,2500,2500,2500,0
|
|
20250319,194400,45065505,2500,2500,2500,2500,0
|
|
20250319,194300,45065505,2500,2500,2500,2500,0
|
|
20250319,194200,45065505,2500,2500,2500,2500,0
|
|
20250319,194100,45065505,2500,2500,2500,2500,0
|
|
20250319,194000,45065505,2500,2500,2500,2500,0
|
|
20250319,193900,45065505,2500,2500,2500,2500,0
|
|
20250319,193800,45065505,2500,2500,2500,2500,0
|
|
20250319,193700,45065505,2500,2500,2500,2500,0
|
|
20250319,193600,45065505,2500,2500,2500,2500,0
|
|
20250319,193500,45065505,2500,2500,2500,2500,0
|
|
20250319,193400,45065505,2500,2500,2500,2500,0
|
|
20250319,193300,45065505,2500,2500,2500,2500,0
|
|
20250319,193200,45065505,2500,2500,2500,2500,0
|
|
20250319,193100,45065505,2500,2500,2500,2500,0
|
|
20250319,193000,45065505,2500,2500,2500,2500,0
|
|
20250319,192900,45065505,2500,2500,2500,2500,0
|
|
20250319,192800,45065505,2500,2500,2500,2500,0
|
|
20250319,192700,45065505,2500,2500,2500,2500,0
|
|
20250319,192600,45065505,2500,2500,2500,2500,0
|
|
20250319,192500,45065505,2500,2500,2500,2500,0
|
|
20250319,192400,45065505,2500,2500,2500,2500,0
|
|
20250319,192300,45065505,2500,2500,2500,2500,0
|
|
20250319,192200,45065505,2500,2500,2500,2500,798
|
|
20250319,192100,45065505,2500,2500,2500,2500,0
|
|
20250319,192000,45065505,2500,2500,2500,2500,0
|
|
20250319,191900,45065505,2500,2500,2500,2500,0
|
|
20250319,191800,45065505,2500,2500,2500,2500,0
|
|
20250319,191700,45065505,2500,2500,2500,2500,0
|
|
20250319,191600,45065505,2500,2500,2500,2500,0
|
|
20250319,191500,45065505,2500,2500,2500,2500,0
|
|
20250319,191400,45065505,2500,2500,2500,2500,0
|
|
20250319,191300,45065505,2500,2500,2500,2500,0
|
|
20250319,191200,45065505,2500,2500,2500,2500,0
|
|
20250319,191100,45065505,2500,2500,2500,2500,0
|
|
20250319,191000,45065505,2500,2500,2500,2500,0
|
|
20250319,190900,45065505,2500,2500,2500,2500,0
|
|
20250319,190800,45065505,2500,2500,2500,2500,0
|
|
20250319,190700,45065505,2500,2500,2500,2500,0
|
|
20250319,190600,45065505,2500,2500,2500,2500,0
|
|
20250319,190500,45065505,2500,2500,2500,2500,0
|
|
20250319,190400,45065505,2500,2500,2500,2500,0
|
|
20250319,190300,45065505,2500,2500,2500,2500,0
|
|
20250319,190200,45065505,2500,2500,2500,2500,0
|
|
20250319,190100,45065505,2500,2500,2500,2500,0
|
|
20250319,190000,45065505,2500,2500,2500,2500,0
|
|
20250319,185900,45065505,2500,2500,2500,2500,0
|
|
20250319,185800,45065505,2500,2500,2500,2500,0
|
|
20250319,185700,45065505,2500,2500,2500,2500,0
|
|
20250319,185600,45065505,2500,2500,2500,2500,0
|
|
20250319,185500,45065505,2500,2500,2500,2500,0
|
|
20250319,185400,45065505,2500,2500,2500,2500,0
|
|
20250319,185300,45065505,2500,2500,2500,2500,0
|
|
20250319,185200,45065505,2500,2500,2500,2500,798
|
|
20250319,185100,45065505,2500,2500,2500,2500,0
|
|
20250319,185000,45065505,2500,2500,2500,2500,0
|
|
20250319,184900,45065505,2500,2500,2500,2500,0
|
|
20250319,184800,45065505,2500,2500,2500,2500,0
|
|
20250319,184700,45065505,2500,2500,2500,2500,0
|
|
20250319,184600,45065505,2500,2500,2500,2500,0
|
|
20250319,184500,45065505,2500,2500,2500,2500,0
|
|
20250319,184400,45065505,2500,2500,2500,2500,0
|
|
20250319,184300,45065505,2500,2500,2500,2500,0
|
|
20250319,184200,45065505,2500,2500,2500,2500,0
|
|
20250319,184100,45065505,2500,2500,2500,2500,0
|
|
20250319,184000,45065505,2500,2500,2500,2500,0
|
|
20250319,183900,45065505,2500,2500,2500,2500,0
|
|
20250319,183800,45065505,2500,2500,2500,2500,0
|
|
20250319,183700,45065505,2500,2500,2500,2500,0
|
|
20250319,183600,45065505,2500,2500,2500,2500,0
|
|
20250319,183500,45065505,2500,2500,2500,2500,0
|
|
20250319,183400,45065505,2500,2500,2500,2500,0
|
|
20250319,183300,45065505,2500,2500,2500,2500,0
|
|
20250319,183200,45065505,2500,2500,2500,2500,0
|
|
20250319,183100,45065505,2500,2500,2500,2500,0
|
|
20250319,183000,45065505,2500,2500,2500,2500,0
|
|
20250319,182900,45065505,2500,2500,2500,2500,0
|
|
20250319,182800,45065505,2500,2500,2500,2500,0
|
|
20250319,182700,45065505,2500,2500,2500,2500,0
|
|
20250319,182600,45065505,2500,2500,2500,2500,0
|
|
20250319,182500,45065505,2500,2500,2500,2500,0
|
|
20250319,182400,45065505,2500,2500,2500,2500,0
|
|
20250319,182300,45065505,2500,2500,2500,2500,0
|
|
20250319,182200,45065505,2500,2500,2500,2500,798
|
|
20250319,182100,45065505,2500,2500,2500,2500,0
|
|
20250319,182000,45065505,2500,2500,2500,2500,0
|
|
20250319,181900,45065505,2500,2500,2500,2500,0
|
|
20250319,181800,45065505,2500,2500,2500,2500,0
|
|
20250319,181700,45065505,2500,2500,2500,2500,0
|
|
20250319,181600,45065505,2500,2500,2500,2500,0
|
|
20250319,181500,45065505,2500,2500,2500,2500,0
|
|
20250319,181400,45065505,2500,2500,2500,2500,0
|
|
20250319,181300,45065505,2500,2500,2500,2500,0
|
|
20250319,181200,45065505,2500,2500,2500,2500,0
|
|
20250319,181100,45065505,2500,2500,2500,2500,0
|
|
20250319,181000,45065505,2500,2500,2500,2500,0
|
|
20250319,180900,45065505,2500,2500,2500,2500,0
|
|
20250319,180800,45065505,2500,2500,2500,2500,0
|
|
20250319,180700,45065505,2500,2500,2500,2500,0
|
|
20250319,180600,45065505,2500,2500,2500,2500,0
|
|
20250319,180500,45065505,2500,2500,2500,2500,0
|
|
20250319,180400,45065505,2500,2500,2500,2500,0
|
|
20250319,180300,45065505,2500,2500,2500,2500,0
|
|
20250319,180200,45065505,2500,2500,2500,2500,0
|
|
20250319,180100,45065505,2500,2500,2500,2500,0
|
|
20250319,180000,45065505,2500,2500,2500,2500,0
|
|
20250319,175900,45065505,2500,2500,2500,2500,0
|
|
20250319,175800,45065505,2500,2500,2500,2500,0
|
|
20250319,175700,45065505,2500,2500,2500,2500,0
|
|
20250319,175600,45065505,2500,2500,2500,2500,0
|
|
20250319,175500,45065505,2500,2500,2500,2500,0
|
|
20250319,175400,45065505,2500,2500,2500,2500,0
|
|
20250319,175300,45065505,2500,2500,2500,2500,0
|
|
20250319,175200,45065505,2500,2500,2500,2500,798
|
|
20250319,175100,45065505,2500,2500,2500,2500,0
|
|
20250319,175000,45065505,2500,2500,2500,2500,0
|
|
20250319,174900,45065505,2500,2500,2500,2500,0
|
|
20250319,174800,45065505,2500,2500,2500,2500,0
|
|
20250319,174700,45065505,2500,2500,2500,2500,0
|
|
20250319,174600,45065505,2500,2500,2500,2500,0
|
|
20250319,174500,45065505,2500,2500,2500,2500,0
|
|
20250319,174400,45065505,2500,2500,2500,2500,0
|
|
20250319,174300,45065505,2500,2500,2500,2500,0
|
|
20250319,174200,45065505,2500,2500,2500,2500,0
|
|
20250319,174100,45065505,2500,2500,2500,2500,0
|
|
20250319,174000,45065505,2500,2500,2500,2500,0
|
|
20250319,173900,45065505,2500,2500,2500,2500,0
|
|
20250319,173800,45065505,2500,2500,2500,2500,0
|
|
20250319,173700,45065505,2500,2500,2500,2500,0
|
|
20250319,173600,45065505,2500,2500,2500,2500,0
|
|
20250319,173500,45065505,2500,2500,2500,2500,0
|
|
20250319,173400,45065505,2500,2500,2500,2500,0
|
|
20250319,173300,45065505,2500,2500,2500,2500,0
|
|
20250319,173200,45065505,2500,2500,2500,2500,0
|
|
20250319,173100,45065505,2500,2500,2500,2500,0
|
|
20250319,173000,45065505,2500,2500,2500,2500,0
|
|
20250319,172900,45065505,2500,2500,2500,2500,0
|
|
20250319,172800,45065505,2500,2500,2500,2500,0
|
|
20250319,172700,45065505,2500,2500,2500,2500,0
|
|
20250319,172600,45065505,2500,2500,2500,2500,0
|
|
20250319,172500,45065505,2500,2500,2500,2500,0
|
|
20250319,172400,45065505,2500,2500,2500,2500,0
|
|
20250319,172300,45065505,2500,2500,2500,2500,0
|
|
20250319,172200,45065505,2500,2500,2500,2500,798
|
|
20250319,172100,45065505,2500,2500,2500,2500,0
|
|
20250319,172000,45065505,2500,2500,2500,2500,0
|
|
20250319,171900,45065505,2500,2500,2500,2500,0
|
|
20250319,171800,45065505,2500,2500,2500,2500,0
|
|
20250319,171700,45065505,2500,2500,2500,2500,0
|
|
20250319,171600,45065505,2500,2500,2500,2500,0
|
|
20250319,171500,45065505,2500,2500,2500,2500,0
|
|
20250319,171400,45065505,2500,2500,2500,2500,0
|
|
20250319,171300,45065505,2500,2500,2500,2500,0
|
|
20250319,171200,45065505,2500,2500,2500,2500,0
|
|
20250319,171100,45065505,2500,2500,2500,2500,0
|
|
20250319,171000,45065505,2500,2500,2500,2500,0
|
|
20250319,170900,45065505,2500,2500,2500,2500,0
|
|
20250319,170800,45065505,2500,2500,2500,2500,0
|
|
20250319,170700,45065505,2500,2500,2500,2500,0
|
|
20250319,170600,45065505,2500,2500,2500,2500,0
|
|
20250319,170500,45065505,2500,2500,2500,2500,0
|
|
20250319,170400,45065505,2500,2500,2500,2500,0
|
|
20250319,170300,45065505,2500,2500,2500,2500,0
|
|
20250319,170200,45065505,2500,2500,2500,2500,0
|
|
20250319,170100,45065505,2500,2500,2500,2500,0
|
|
20250319,170000,45065505,2500,2500,2500,2500,0
|
|
20250319,165900,45065505,2500,2500,2500,2500,0
|
|
20250319,165800,45065505,2500,2500,2500,2500,0
|
|
20250319,165700,45065505,2500,2500,2500,2500,0
|
|
20250319,165600,45065505,2500,2500,2500,2500,0
|
|
20250319,165500,45065505,2500,2500,2500,2500,0
|
|
20250319,165400,45065505,2500,2500,2500,2500,0
|
|
20250319,165300,45065505,2500,2500,2500,2500,0
|
|
20250319,165200,45065505,2500,2500,2500,2500,798
|
|
20250319,165100,45065505,2500,2500,2500,2500,0
|
|
20250319,165000,45065505,2500,2500,2500,2500,0
|
|
20250319,164900,45065505,2500,2500,2500,2500,0
|
|
20250319,164800,45065505,2500,2500,2500,2500,0
|
|
20250319,164700,45065505,2500,2500,2500,2500,0
|
|
20250319,164600,45065505,2500,2500,2500,2500,0
|
|
20250319,164500,45065505,2500,2500,2500,2500,0
|
|
20250319,164400,45065505,2500,2500,2500,2500,0
|
|
20250319,164300,45065505,2500,2500,2500,2500,0
|
|
20250319,164200,45065505,2500,2500,2500,2500,0
|
|
20250319,164100,45065505,2500,2500,2500,2500,0
|
|
20250319,164000,45065505,2500,2500,2500,2500,0
|
|
20250319,163900,45065505,2500,2500,2500,2500,0
|
|
20250319,163800,45065505,2500,2500,2500,2500,0
|
|
20250319,163700,45065505,2500,2500,2500,2500,0
|
|
20250319,163600,45065505,2500,2500,2500,2500,0
|
|
20250319,163500,45065505,2500,2500,2500,2500,0
|
|
20250319,163400,45065505,2500,2500,2500,2500,0
|
|
20250319,163300,45065505,2500,2500,2500,2500,0
|
|
20250319,163200,45065505,2500,2500,2500,2500,0
|
|
20250319,163100,45065505,2500,2500,2500,2500,0
|
|
20250319,163000,45065505,2500,2500,2500,2500,0
|
|
20250319,162900,45065505,2500,2500,2500,2500,0
|
|
20250319,162800,45065505,2500,2500,2500,2500,0
|
|
20250319,162700,45065505,2500,2500,2500,2500,0
|
|
20250319,162600,45065505,2500,2500,2500,2500,0
|
|
20250319,162500,45065505,2500,2500,2500,2500,0
|
|
20250319,162400,45065505,2500,2500,2500,2500,0
|
|
20250319,162300,45065505,2500,2500,2500,2500,0
|
|
20250319,162200,45065505,2500,2500,2500,2500,798
|
|
20250319,162100,45065505,2500,2500,2500,2500,0
|
|
20250319,162000,45065505,2500,2500,2500,2500,0
|
|
20250319,161900,45065505,2500,2500,2500,2500,0
|
|
20250319,161800,45065505,2500,2500,2500,2500,0
|
|
20250319,161700,45065505,2500,2500,2500,2500,0
|
|
20250319,161600,45065505,2500,2500,2500,2500,0
|
|
20250319,161500,45065505,2500,2500,2500,2500,0
|
|
20250319,161400,45065505,2500,2500,2500,2500,0
|
|
20250319,161300,45065505,2500,2500,2500,2500,0
|
|
20250319,161200,45065505,2500,2500,2500,2500,0
|
|
20250319,161100,45065505,2500,2500,2500,2500,0
|
|
20250319,161000,45065505,2500,2500,2500,2500,0
|
|
20250319,160900,45065505,2500,2500,2500,2500,0
|
|
20250319,160800,45065505,2500,2500,2500,2500,0
|
|
20250319,160700,45065505,2500,2500,2500,2500,0
|
|
20250319,160600,45065505,2500,2500,2500,2500,0
|
|
20250319,160500,45065505,2500,2500,2500,2500,0
|
|
20250319,160400,45065505,2500,2500,2500,2500,0
|
|
20250319,160300,45065505,2500,2500,2500,2500,0
|
|
20250319,160200,45065505,2500,2500,2500,2500,0
|
|
20250319,160100,45065505,2500,2500,2500,2500,0
|
|
20250319,160000,45065505,2500,2500,2500,2500,0
|
|
20250319,155900,45065505,2500,2500,2500,2500,0
|
|
20250319,155800,45065505,2500,2500,2500,2500,0
|
|
20250319,155700,45065505,2500,2500,2500,2500,0
|
|
20250319,155600,45065505,2500,2500,2500,2500,0
|
|
20250319,155500,45065505,2500,2500,2500,2500,0
|
|
20250319,155400,45065505,2500,2500,2500,2500,0
|
|
20250319,155300,45065505,2500,2500,2500,2500,0
|
|
20250319,155200,45065505,2500,2500,2500,2500,798
|
|
20250319,155100,45065505,2500,2500,2500,2500,0
|
|
20250319,155000,45065505,2500,2500,2500,2500,0
|
|
20250319,154900,45065505,2500,2500,2500,2500,0
|
|
20250319,154800,45065505,2500,2500,2500,2500,0
|
|
20250319,154700,45065505,2500,2500,2500,2500,0
|
|
20250319,154600,45065505,2500,2500,2500,2500,0
|
|
20250319,154500,45065505,2500,2500,2500,2500,0
|
|
20250319,154400,45065505,2500,2500,2500,2500,0
|
|
20250319,154300,45065505,2500,2500,2500,2500,0
|
|
20250319,154200,45065505,2500,2500,2500,2500,0
|
|
20250319,154100,45065505,2500,2500,2500,2500,0
|
|
20250319,154000,45065505,2500,2500,2500,2500,0
|
|
20250319,153900,45065505,2500,2500,2500,2500,0
|
|
20250319,153800,45065505,2500,2500,2500,2500,0
|
|
20250319,153700,45065505,2500,2500,2500,2500,0
|
|
20250319,153600,45065505,2500,2500,2500,2500,0
|
|
20250319,153500,45065505,2500,2500,2500,2500,0
|
|
20250319,153400,45065505,2500,2500,2500,2500,0
|
|
20250319,153300,45065505,2500,2500,2500,2500,0
|
|
20250319,153200,45065505,2500,2500,2500,2500,0
|
|
20250319,153100,45065505,2500,2500,2500,2500,0
|
|
20250319,153000,45065505,2500,2500,2500,2500,798
|
|
20250319,152900,43070505,2490,2490,2490,2490,0
|
|
20250319,152800,43070505,2490,2490,2490,2490,0
|
|
20250319,152700,43070505,2490,2490,2490,2490,0
|
|
20250319,152600,43070505,2490,2490,2490,2490,0
|
|
20250319,152500,43070505,2490,2490,2490,2490,0
|
|
20250319,152400,43070505,2490,2490,2490,2490,0
|
|
20250319,152300,43070505,2490,2490,2490,2490,0
|
|
20250319,152200,43070505,2490,2490,2490,2490,0
|
|
20250319,152100,43070505,2490,2490,2490,2490,0
|
|
20250319,152000,43070505,2490,2490,2490,2490,0
|
|
20250319,151900,43070505,2490,2490,2490,2490,0
|
|
20250319,151800,43070505,2490,2490,2490,2490,0
|
|
20250319,151700,43070505,2490,2490,2490,2490,0
|
|
20250319,151600,43070505,2490,2490,2490,2490,0
|
|
20250319,151500,43070505,2490,2490,2490,2490,0
|
|
20250319,151400,43070505,2490,2490,2490,2490,0
|
|
20250319,151300,43070505,2490,2490,2490,2490,1
|
|
20250319,151200,43068015,2475,2475,2475,2475,430
|
|
20250319,151100,42003765,2490,2490,2490,2490,0
|
|
20250319,151000,42003765,2490,2490,2490,2490,0
|
|
20250319,150900,42003765,2490,2490,2490,2490,1
|
|
20250319,150800,42001275,2475,2475,2475,2475,0
|
|
20250319,150700,42001275,2475,2475,2475,2475,0
|
|
20250319,150600,42001275,2475,2480,2480,2475,628
|
|
20250319,150500,40446335,2475,2475,2475,2475,1006
|
|
20250319,150400,37956485,2475,2475,2475,2475,0
|
|
20250319,150300,37956485,2475,2475,2475,2475,1
|
|
20250319,150200,37954010,2475,2475,2475,2475,80
|
|
20250319,150100,37756010,2490,2490,2490,2490,1
|
|
20250319,150000,37753520,2475,2475,2475,2475,0
|
|
20250319,145900,37753520,2475,2475,2475,2475,0
|
|
20250319,145800,37753520,2475,2475,2475,2475,0
|
|
20250319,145700,37753520,2475,2480,2480,2475,20
|
|
20250319,145600,37704015,2485,2485,2485,2485,476
|
|
20250319,145500,36521155,2490,2490,2490,2490,0
|
|
20250319,145400,36521155,2490,2490,2490,2490,0
|
|
20250319,145300,36521155,2490,2490,2490,2490,0
|
|
20250319,145200,36521155,2490,2490,2490,2490,0
|
|
20250319,145100,36521155,2490,2490,2490,2490,0
|
|
20250319,145000,36521155,2490,2490,2490,2490,0
|
|
20250319,144900,36521155,2490,2490,2490,2490,0
|
|
20250319,144800,36521155,2490,2490,2490,2490,0
|
|
20250319,144700,36521155,2490,2490,2490,2490,0
|
|
20250319,144600,36521155,2490,2490,2490,2490,0
|
|
20250319,144500,36521155,2490,2490,2490,2490,0
|
|
20250319,144400,36521155,2490,2490,2490,2490,0
|
|
20250319,144300,36521155,2490,2490,2490,2490,0
|
|
20250319,144200,36521155,2490,2490,2490,2490,0
|
|
20250319,144100,36521155,2490,2490,2490,2490,0
|
|
20250319,144000,36521155,2490,2490,2490,2490,0
|
|
20250319,143900,36521155,2490,2490,2490,2490,0
|
|
20250319,143800,36521155,2490,2490,2490,2490,0
|
|
20250319,143700,36521155,2490,2485,2490,2485,942
|
|
20250319,143600,34179140,2485,2485,2485,2485,100
|
|
20250319,143500,33930640,2475,2475,2475,2475,0
|
|
20250319,143400,33930640,2475,2475,2475,2475,0
|
|
20250319,143300,33930640,2475,2475,2475,2475,0
|
|
20250319,143200,33930640,2475,2475,2475,2475,0
|
|
20250319,143100,33930640,2475,2475,2475,2475,0
|
|
20250319,143000,33930640,2475,2475,2475,2475,0
|
|
20250319,142900,33930640,2475,2475,2475,2475,0
|
|
20250319,142800,33930640,2475,2475,2475,2475,0
|
|
20250319,142700,33930640,2475,2475,2475,2475,0
|
|
20250319,142600,33930640,2475,2475,2475,2475,0
|
|
20250319,142500,33930640,2475,2475,2475,2475,0
|
|
20250319,142400,33930640,2475,2475,2475,2475,94
|
|
20250319,142300,33697990,2475,2485,2485,2475,45
|
|
20250319,142200,33586215,2485,2485,2485,2485,0
|
|
20250319,142100,33586215,2485,2485,2485,2485,0
|
|
20250319,142000,33586215,2485,2485,2485,2485,0
|
|
20250319,141900,33586215,2485,2485,2485,2485,0
|
|
20250319,141800,33586215,2485,2485,2485,2485,5
|
|
20250319,141700,33573790,2485,2485,2485,2485,0
|
|
20250319,141600,33573790,2485,2485,2485,2485,0
|
|
20250319,141500,33573790,2485,2485,2485,2485,0
|
|
20250319,141400,33573790,2485,2485,2485,2485,0
|
|
20250319,141300,33573790,2485,2485,2485,2485,0
|
|
20250319,141200,33573790,2485,2485,2485,2485,0
|
|
20250319,141100,33573790,2485,2485,2485,2485,0
|
|
20250319,141000,33573790,2485,2485,2485,2485,0
|
|
20250319,140900,33573790,2485,2485,2485,2485,0
|
|
20250319,140800,33573790,2485,2485,2485,2485,0
|
|
20250319,140700,33573790,2485,2485,2485,2485,0
|
|
20250319,140600,33573790,2485,2485,2485,2485,0
|
|
20250319,140500,33573790,2485,2485,2485,2485,0
|
|
20250319,140400,33573790,2485,2485,2485,2485,0
|
|
20250319,140300,33573790,2485,2485,2485,2485,0
|
|
20250319,140200,33573790,2485,2485,2485,2485,0
|
|
20250319,140100,33573790,2485,2485,2485,2485,0
|
|
20250319,140000,33573790,2485,2485,2485,2485,0
|
|
20250319,135900,33573790,2485,2485,2485,2485,0
|
|
20250319,135800,33573790,2485,2485,2485,2485,0
|
|
20250319,135700,33573790,2485,2485,2485,2485,1
|
|
20250319,135600,33571305,2475,2475,2475,2475,0
|
|
20250319,135500,33571305,2475,2475,2475,2475,0
|
|
20250319,135400,33571305,2475,2475,2475,2475,0
|
|
20250319,135300,33571305,2475,2475,2475,2475,0
|
|
20250319,135200,33571305,2475,2475,2475,2475,0
|
|
20250319,135100,33571305,2475,2475,2475,2475,0
|
|
20250319,135000,33571305,2475,2475,2475,2475,0
|
|
20250319,134900,33571305,2475,2475,2475,2475,0
|
|
20250319,134800,33571305,2475,2485,2485,2475,147
|
|
20250319,134700,33206070,2490,2490,2490,2490,0
|
|
20250319,134600,33206070,2490,2490,2490,2490,0
|
|
20250319,134500,33206070,2490,2490,2490,2490,0
|
|
20250319,134400,33206070,2490,2490,2490,2490,0
|
|
20250319,134300,33206070,2490,2490,2490,2490,0
|
|
20250319,134200,33206070,2490,2490,2490,2490,0
|
|
20250319,134100,33206070,2490,2490,2490,2490,0
|
|
20250319,134000,33206070,2490,2490,2490,2490,0
|
|
20250319,133900,33206070,2490,2490,2490,2490,0
|
|
20250319,133800,33206070,2490,2490,2490,2490,0
|
|
20250319,133700,33206070,2490,2490,2490,2490,0
|
|
20250319,133600,33206070,2490,2490,2490,2490,0
|
|
20250319,133500,33206070,2490,2490,2490,2490,0
|
|
20250319,133400,33206070,2490,2490,2490,2490,0
|
|
20250319,133300,33206070,2490,2490,2490,2490,0
|
|
20250319,133200,33206070,2490,2490,2490,2490,0
|
|
20250319,133100,33206070,2490,2490,2490,2490,0
|
|
20250319,133000,33206070,2490,2490,2490,2490,0
|
|
20250319,132900,33206070,2490,2490,2490,2490,0
|
|
20250319,132800,33206070,2490,2490,2490,2490,0
|
|
20250319,132700,33206070,2490,2490,2490,2490,0
|
|
20250319,132600,33206070,2490,2490,2490,2490,0
|
|
20250319,132500,33206070,2490,2490,2490,2490,0
|
|
20250319,132400,33206070,2490,2490,2490,2490,21
|
|
20250319,132300,33153780,2490,2490,2490,2490,0
|
|
20250319,132200,33153780,2490,2490,2490,2490,0
|
|
20250319,132100,33153780,2490,2490,2490,2490,0
|
|
20250319,132000,33153780,2490,2490,2490,2490,0
|
|
20250319,131900,33153780,2490,2490,2490,2490,0
|
|
20250319,131800,33153780,2490,2490,2490,2490,0
|
|
20250319,131700,33153780,2490,2490,2490,2490,0
|
|
20250319,131600,33153780,2490,2490,2490,2490,0
|
|
20250319,131500,33153780,2490,2490,2490,2490,0
|
|
20250319,131400,33153780,2490,2490,2490,2490,0
|
|
20250319,131300,33153780,2490,2490,2490,2490,0
|
|
20250319,131200,33153780,2490,2490,2490,2490,0
|
|
20250319,131100,33153780,2490,2490,2490,2490,0
|
|
20250319,131000,33153780,2490,2490,2490,2490,0
|
|
20250319,130900,33153780,2490,2490,2490,2490,300
|
|
20250319,130800,32406780,2490,2490,2490,2490,0
|
|
20250319,130700,32406780,2490,2490,2490,2490,0
|
|
20250319,130600,32406780,2490,2490,2490,2490,0
|
|
20250319,130500,32406780,2490,2490,2490,2490,0
|
|
20250319,130400,32406780,2490,2490,2490,2490,0
|
|
20250319,130300,32406780,2490,2490,2490,2490,0
|
|
20250319,130200,32406780,2490,2490,2490,2490,0
|
|
20250319,130100,32406780,2490,2490,2490,2490,0
|
|
20250319,130000,32406780,2490,2490,2490,2490,0
|
|
20250319,125900,32406780,2490,2490,2490,2490,0
|
|
20250319,125800,32406780,2490,2490,2490,2490,0
|
|
20250319,125700,32406780,2490,2490,2490,2490,0
|
|
20250319,125600,32406780,2490,2490,2490,2490,0
|
|
20250319,125500,32406780,2490,2490,2490,2490,1
|
|
20250319,125400,32404290,2475,2475,2475,2475,5
|
|
20250319,125300,32391915,2495,2495,2495,2495,100
|
|
20250319,125200,32142415,2495,2495,2495,2495,1
|
|
20250319,125100,32139920,2480,2480,2480,2480,0
|
|
20250319,125000,32139920,2480,2480,2480,2480,0
|
|
20250319,124900,32139920,2480,2480,2480,2480,0
|
|
20250319,124800,32139920,2480,2480,2480,2480,0
|
|
20250319,124700,32139920,2480,2480,2480,2480,0
|
|
20250319,124600,32139920,2480,2480,2480,2480,0
|
|
20250319,124500,32139920,2480,2480,2480,2480,0
|
|
20250319,124400,32139920,2480,2480,2480,2480,0
|
|
20250319,124300,32139920,2480,2480,2480,2480,0
|
|
20250319,124200,32139920,2480,2480,2480,2480,0
|
|
20250319,124100,32139920,2480,2480,2480,2480,201
|
|
20250319,124000,31641440,2495,2495,2495,2495,0
|
|
20250319,123900,31641440,2495,2495,2495,2495,0
|
|
20250319,123800,31641440,2495,2495,2495,2495,132
|
|
20250319,123700,31312100,2500,2500,2500,2500,0
|
|
20250319,123600,31312100,2500,2500,2500,2500,0
|
|
20250319,123500,31312100,2500,2500,2500,2500,0
|
|
20250319,123400,31312100,2500,2500,2500,2500,0
|
|
20250319,123300,31312100,2500,2500,2500,2500,0
|
|
20250319,123200,31312100,2500,2500,2500,2500,0
|
|
20250319,123100,31312100,2500,2500,2500,2500,0
|
|
20250319,123000,31312100,2500,2500,2500,2500,0
|
|
20250319,122900,31312100,2500,2500,2500,2500,0
|
|
20250319,122800,31312100,2500,2500,2500,2500,0
|
|
20250319,122700,31312100,2500,2495,2500,2495,109
|
|
20250319,122600,31040045,2495,2495,2495,2495,1
|
|
20250319,122500,31037550,2495,2495,2495,2495,0
|
|
20250319,122400,31037550,2495,2495,2495,2495,0
|
|
20250319,122300,31037550,2495,2495,2495,2495,0
|
|
20250319,122200,31037550,2495,2495,2495,2495,0
|
|
20250319,122100,31037550,2495,2495,2495,2495,0
|
|
20250319,122000,31037550,2495,2495,2495,2495,0
|
|
20250319,121900,31037550,2495,2495,2495,2495,0
|
|
20250319,121800,31037550,2495,2495,2495,2495,0
|
|
20250319,121700,31037550,2495,2495,2495,2495,0
|
|
20250319,121600,31037550,2495,2495,2495,2495,10
|
|
20250319,121500,31012600,2485,2485,2485,2485,0
|
|
20250319,121400,31012600,2485,2485,2485,2485,0
|
|
20250319,121300,31012600,2485,2485,2485,2485,0
|
|
20250319,121200,31012600,2485,2485,2485,2485,0
|
|
20250319,121100,31012600,2485,2485,2485,2485,100
|
|
20250319,121000,30764100,2485,2485,2485,2485,0
|
|
20250319,120900,30764100,2485,2485,2485,2485,0
|
|
20250319,120800,30764100,2485,2485,2485,2485,0
|
|
20250319,120700,30764100,2485,2485,2485,2485,0
|
|
20250319,120600,30764100,2485,2485,2485,2485,0
|
|
20250319,120500,30764100,2485,2485,2485,2485,408
|
|
20250319,120400,29750220,2495,2495,2495,2495,0
|
|
20250319,120300,29750220,2495,2495,2495,2495,0
|
|
20250319,120200,29750220,2495,2495,2495,2495,45
|
|
20250319,120100,29637945,2500,2500,2500,2500,0
|
|
20250319,120000,29637945,2500,2495,2500,2495,100
|
|
20250319,115900,29388195,2495,2495,2495,2495,0
|
|
20250319,115800,29388195,2495,2495,2495,2495,0
|
|
20250319,115700,29388195,2495,2495,2495,2495,0
|
|
20250319,115600,29388195,2495,2495,2495,2495,1
|
|
20250319,115500,29385700,2500,2500,2500,2500,0
|
|
20250319,115400,29385700,2500,2500,2500,2500,0
|
|
20250319,115300,29385700,2500,2500,2500,2500,200
|
|
20250319,115200,28885700,2500,2500,2500,2500,100
|
|
20250319,115100,28635700,2500,2500,2500,2500,0
|
|
20250319,115000,28635700,2500,2500,2500,2500,0
|
|
20250319,114900,28635700,2500,2500,2500,2500,0
|
|
20250319,114800,28635700,2500,2500,2500,2500,0
|
|
20250319,114700,28635700,2500,2500,2500,2500,1
|
|
20250319,114600,28633200,2495,2495,2495,2495,1101
|
|
20250319,114500,25886205,2495,2495,2495,2495,0
|
|
20250319,114400,25886205,2495,2495,2495,2495,0
|
|
20250319,114300,25886205,2495,2495,2495,2495,1
|
|
20250319,114200,25883710,2495,2495,2495,2495,0
|
|
20250319,114100,25883710,2495,2495,2495,2495,0
|
|
20250319,114000,25883710,2495,2495,2495,2495,0
|
|
20250319,113900,25883710,2495,2495,2495,2495,0
|
|
20250319,113800,25883710,2495,2495,2495,2495,0
|
|
20250319,113700,25883710,2495,2495,2495,2495,0
|
|
20250319,113600,25883710,2495,2495,2495,2495,0
|
|
20250319,113500,25883710,2495,2495,2495,2495,0
|
|
20250319,113400,25883710,2495,2495,2495,2495,0
|
|
20250319,113300,25883710,2495,2495,2495,2495,6
|
|
20250319,113200,25868740,2500,2500,2500,2500,0
|
|
20250319,113100,25868740,2500,2500,2500,2500,0
|
|
20250319,113000,25868740,2500,2500,2500,2500,0
|
|
20250319,112900,25868740,2500,2495,2500,2495,213
|
|
20250319,112800,25337300,2490,2490,2490,2490,376
|
|
20250319,112700,24401060,2490,2490,2490,2490,1
|
|
20250319,112600,24398570,2480,2480,2480,2480,0
|
|
20250319,112500,24398570,2480,2480,2480,2480,0
|
|
20250319,112400,24398570,2480,2480,2480,2480,21
|
|
20250319,112300,24346490,2480,2480,2480,2480,114
|
|
20250319,112200,24063770,2485,2485,2485,2485,0
|
|
20250319,112100,24063770,2485,2485,2485,2485,0
|
|
20250319,112000,24063770,2485,2485,2485,2485,0
|
|
20250319,111900,24063770,2485,2485,2485,2485,40
|
|
20250319,111800,23964370,2485,2480,2485,2480,366
|
|
20250319,111700,23056180,2475,2475,2475,2475,0
|
|
20250319,111600,23056180,2475,2475,2475,2475,0
|
|
20250319,111500,23056180,2475,2475,2475,2475,0
|
|
20250319,111400,23056180,2475,2475,2475,2475,202
|
|
20250319,111300,22556230,2475,2475,2475,2475,100
|
|
20250319,111200,22308730,2470,2470,2470,2470,0
|
|
20250319,111100,22308730,2470,2470,2470,2470,1000
|
|
20250319,111000,19838730,2470,2470,2470,2470,0
|
|
20250319,110900,19838730,2470,2470,2470,2470,200
|
|
20250319,110800,19344730,2480,2480,2480,2480,0
|
|
20250319,110700,19344730,2480,2480,2480,2480,0
|
|
20250319,110600,19344730,2480,2480,2480,2480,2
|
|
20250319,110500,19339770,2480,2480,2480,2480,0
|
|
20250319,110400,19339770,2480,2480,2480,2480,0
|
|
20250319,110300,19339770,2480,2480,2480,2480,0
|
|
20250319,110200,19339770,2480,2480,2480,2480,0
|
|
20250319,110100,19339770,2480,2480,2480,2480,0
|
|
20250319,110000,19339770,2480,2480,2480,2480,0
|
|
20250319,105900,19339770,2480,2480,2480,2480,1
|
|
20250319,105800,19337290,2480,2480,2480,2480,1
|
|
20250319,105700,19334810,2465,2465,2465,2465,0
|
|
20250319,105600,19334810,2465,2465,2465,2465,0
|
|
20250319,105500,19334810,2465,2465,2465,2465,0
|
|
20250319,105400,19334810,2465,2465,2465,2465,0
|
|
20250319,105300,19334810,2465,2465,2465,2465,0
|
|
20250319,105200,19334810,2465,2465,2465,2465,0
|
|
20250319,105100,19334810,2465,2465,2465,2465,0
|
|
20250319,105000,19334810,2465,2465,2465,2465,0
|
|
20250319,104900,19334810,2465,2465,2465,2465,0
|
|
20250319,104800,19334810,2465,2465,2465,2465,0
|
|
20250319,104700,19334810,2465,2465,2465,2465,0
|
|
20250319,104600,19334810,2465,2465,2465,2465,13
|
|
20250319,104500,19302765,2465,2465,2465,2465,0
|
|
20250319,104400,19302765,2465,2465,2465,2465,0
|
|
20250319,104300,19302765,2465,2480,2480,2465,55
|
|
20250319,104200,19166440,2480,2480,2480,2480,0
|
|
20250319,104100,19166440,2480,2480,2480,2480,1
|
|
20250319,104000,19163960,2465,2465,2465,2465,0
|
|
20250319,103900,19163960,2465,2465,2465,2465,0
|
|
20250319,103800,19163960,2465,2465,2465,2465,0
|
|
20250319,103700,19163960,2465,2465,2465,2465,0
|
|
20250319,103600,19163960,2465,2465,2465,2465,0
|
|
20250319,103500,19163960,2465,2465,2465,2465,0
|
|
20250319,103400,19163960,2465,2465,2465,2465,0
|
|
20250319,103300,19163960,2465,2465,2465,2465,0
|
|
20250319,103200,19163960,2465,2465,2465,2465,0
|
|
20250319,103100,19163960,2465,2465,2465,2465,0
|
|
20250319,103000,19163960,2465,2465,2465,2465,59
|
|
20250319,102900,19018525,2460,2460,2460,2460,0
|
|
20250319,102800,19018525,2460,2460,2460,2460,294
|
|
20250319,102700,18295285,2465,2465,2465,2465,1
|
|
20250319,102600,18292820,2460,2460,2460,2460,0
|
|
20250319,102500,18292820,2460,2460,2460,2460,0
|
|
20250319,102400,18292820,2460,2460,2460,2460,0
|
|
20250319,102300,18292820,2460,2460,2460,2460,2851
|
|
20250319,102200,11279360,2465,2465,2465,2465,0
|
|
20250319,102100,11279360,2465,2465,2465,2465,0
|
|
20250319,102000,11279360,2465,2465,2465,2465,0
|
|
20250319,101900,11279360,2465,2465,2465,2465,3
|
|
20250319,101800,11271965,2460,2460,2460,2460,0
|
|
20250319,101700,11271965,2460,2460,2460,2460,1362
|
|
20250319,101600,7921445,2460,2460,2460,2460,0
|
|
20250319,101500,7921445,2460,2460,2460,2460,0
|
|
20250319,101400,7921445,2460,2460,2460,2460,0
|
|
20250319,101300,7921445,2460,2460,2460,2460,154
|
|
20250319,101200,7542605,2460,2460,2460,2450,16
|
|
20250319,101100,7503385,2450,2450,2450,2450,180
|
|
20250319,101000,7062385,2460,2460,2460,2460,0
|
|
20250319,100900,7062385,2460,2460,2460,2460,0
|
|
20250319,100800,7062385,2460,2460,2460,2460,0
|
|
20250319,100700,7062385,2460,2460,2460,2460,0
|
|
20250319,100600,7062385,2460,2460,2460,2460,0
|
|
20250319,100500,7062385,2460,2460,2460,2460,0
|
|
20250319,100400,7062385,2460,2460,2460,2460,0
|
|
20250319,100300,7062385,2460,2460,2460,2460,0
|
|
20250319,100200,7062385,2460,2460,2460,2460,1
|
|
20250319,100100,7059925,2450,2450,2450,2450,0
|
|
20250319,100000,7059925,2450,2450,2450,2450,0
|
|
20250319,095900,7059925,2450,2450,2450,2450,1398
|
|
20250319,095800,3634825,2450,2450,2450,2450,1
|
|
20250319,095700,3632375,2445,2445,2445,2445,0
|
|
20250319,095600,3632375,2445,2445,2445,2445,0
|
|
20250319,095500,3632375,2445,2450,2450,2445,2
|
|
20250319,095400,3627480,2450,2450,2450,2450,8
|
|
20250319,095300,3607880,2460,2460,2460,2460,0
|
|
20250319,095200,3607880,2460,2460,2460,2460,0
|
|
20250319,095100,3607880,2460,2460,2460,2460,3
|
|
20250319,095000,3600500,2460,2460,2460,2460,0
|
|
20250319,094900,3600500,2460,2460,2460,2460,0
|
|
20250319,094800,3600500,2460,2460,2460,2460,55
|
|
20250319,094700,3465200,2455,2455,2455,2455,0
|
|
20250319,094600,3465200,2455,2460,2460,2455,11
|
|
20250319,094500,3438180,2460,2460,2460,2460,0
|
|
20250319,094400,3438180,2460,2460,2460,2460,1
|
|
20250319,094300,3435720,2460,2460,2460,2460,0
|
|
20250319,094200,3435720,2460,2460,2460,2460,0
|
|
20250319,094100,3435720,2460,2460,2460,2460,0
|
|
20250319,094000,3435720,2460,2460,2460,2460,0
|
|
20250319,093900,3435720,2460,2460,2460,2460,0
|
|
20250319,093800,3435720,2460,2460,2460,2460,0
|
|
20250319,093700,3435720,2460,2435,2460,2435,15
|
|
20250319,093600,3399145,2470,2470,2470,2470,0
|
|
20250319,093500,3399145,2470,2470,2470,2470,0
|
|
20250319,093400,3399145,2470,2470,2470,2470,0
|
|
20250319,093300,3399145,2470,2470,2470,2470,0
|
|
20250319,093200,3399145,2470,2470,2470,2470,5
|
|
20250319,093100,3386795,2455,2455,2455,2455,0
|
|
20250319,093000,3386795,2455,2455,2455,2455,0
|
|
20250319,092900,3386795,2455,2455,2455,2455,0
|
|
20250319,092800,3386795,2455,2455,2455,2455,0
|
|
20250319,092700,3386795,2455,2455,2455,2455,100
|
|
20250319,092600,3141295,2455,2455,2455,2455,0
|
|
20250319,092500,3141295,2455,2455,2455,2455,0
|
|
20250319,092400,3141295,2455,2455,2455,2455,0
|
|
20250319,092300,3141295,2455,2455,2455,2455,0
|
|
20250319,092200,3141295,2455,2455,2455,2455,400
|
|
20250319,092100,2159295,2455,2455,2455,2455,0
|
|
20250319,092000,2159295,2455,2455,2455,2455,0
|
|
20250319,091900,2159295,2455,2455,2455,2455,0
|
|
20250319,091800,2159295,2455,2455,2455,2455,0
|
|
20250319,091700,2159295,2455,2455,2455,2455,0
|
|
20250319,091600,2159295,2455,2455,2455,2455,5
|
|
20250319,091500,2147020,2420,2440,2440,2420,600
|
|
20250319,091400,692150,2450,2450,2450,2450,50
|
|
20250319,091300,569650,2450,2450,2450,2450,64
|
|
20250319,091200,412850,2455,2455,2455,2455,0
|
|
20250319,091100,412850,2455,2455,2455,2455,37
|
|
20250319,091000,322015,2455,2455,2455,2455,5
|
|
20250319,090900,309740,2470,2470,2470,2470,50
|
|
20250319,090800,186240,2490,2490,2490,2490,0
|
|
20250319,090700,186240,2490,2490,2490,2490,0
|
|
20250319,090600,186240,2490,2490,2490,2490,0
|
|
20250319,090500,186240,2490,2490,2490,2490,0
|
|
20250319,090400,186240,2490,2490,2490,2490,0
|
|
20250319,090300,186240,2490,2490,2490,2490,0
|
|
20250319,090200,186240,2490,2490,2490,2490,1
|
|
20250319,090100,183750,2450,2450,2450,2450,0
|
|
20250319,090000,183750,2450,2450,2450,2450,75
|