745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,212200,257688347,2595,2595,2595,2595,764
|
|
20250320,212100,257688347,2595,2595,2595,2595,0
|
|
20250320,212000,257688347,2595,2595,2595,2595,0
|
|
20250320,211900,257688347,2595,2595,2595,2595,0
|
|
20250320,211800,257688347,2595,2595,2595,2595,0
|
|
20250320,211700,257688347,2595,2595,2595,2595,0
|
|
20250320,211600,257688347,2595,2595,2595,2595,0
|
|
20250320,211500,257688347,2595,2595,2595,2595,0
|
|
20250320,211400,257688347,2595,2595,2595,2595,0
|
|
20250320,211300,257688347,2595,2595,2595,2595,0
|
|
20250320,211200,257688347,2595,2595,2595,2595,0
|
|
20250320,211100,257688347,2595,2595,2595,2595,0
|
|
20250320,211000,257688347,2595,2595,2595,2595,0
|
|
20250320,210900,257688347,2595,2595,2595,2595,0
|
|
20250320,210800,257688347,2595,2595,2595,2595,0
|
|
20250320,210700,257688347,2595,2595,2595,2595,0
|
|
20250320,210600,257688347,2595,2595,2595,2595,0
|
|
20250320,210500,257688347,2595,2595,2595,2595,0
|
|
20250320,210400,257688347,2595,2595,2595,2595,0
|
|
20250320,210300,257688347,2595,2595,2595,2595,0
|
|
20250320,210200,257688347,2595,2595,2595,2595,0
|
|
20250320,210100,257688347,2595,2595,2595,2595,0
|
|
20250320,210000,257688347,2595,2595,2595,2595,0
|
|
20250320,205900,257688347,2595,2595,2595,2595,0
|
|
20250320,205800,257688347,2595,2595,2595,2595,0
|
|
20250320,205700,257688347,2595,2595,2595,2595,0
|
|
20250320,205600,257688347,2595,2595,2595,2595,0
|
|
20250320,205500,257688347,2595,2595,2595,2595,0
|
|
20250320,205400,257688347,2595,2595,2595,2595,0
|
|
20250320,205300,257688347,2595,2595,2595,2595,0
|
|
20250320,205200,257688347,2595,2595,2595,2595,764
|
|
20250320,205100,257688347,2595,2595,2595,2595,0
|
|
20250320,205000,257688347,2595,2595,2595,2595,0
|
|
20250320,204900,257688347,2595,2595,2595,2595,0
|
|
20250320,204800,257688347,2595,2595,2595,2595,0
|
|
20250320,204700,257688347,2595,2595,2595,2595,0
|
|
20250320,204600,257688347,2595,2595,2595,2595,0
|
|
20250320,204500,257688347,2595,2595,2595,2595,0
|
|
20250320,204400,257688347,2595,2595,2595,2595,0
|
|
20250320,204300,257688347,2595,2595,2595,2595,0
|
|
20250320,204200,257688347,2595,2595,2595,2595,0
|
|
20250320,204100,257688347,2595,2595,2595,2595,0
|
|
20250320,204000,257688347,2595,2595,2595,2595,0
|
|
20250320,203900,257688347,2595,2595,2595,2595,0
|
|
20250320,203800,257688347,2595,2595,2595,2595,0
|
|
20250320,203700,257688347,2595,2595,2595,2595,0
|
|
20250320,203600,257688347,2595,2595,2595,2595,0
|
|
20250320,203500,257688347,2595,2595,2595,2595,0
|
|
20250320,203400,257688347,2595,2595,2595,2595,0
|
|
20250320,203300,257688347,2595,2595,2595,2595,0
|
|
20250320,203200,257688347,2595,2595,2595,2595,0
|
|
20250320,203100,257688347,2595,2595,2595,2595,0
|
|
20250320,203000,257688347,2595,2595,2595,2595,0
|
|
20250320,202900,257688347,2595,2595,2595,2595,0
|
|
20250320,202800,257688347,2595,2595,2595,2595,0
|
|
20250320,202700,257688347,2595,2595,2595,2595,0
|
|
20250320,202600,257688347,2595,2595,2595,2595,0
|
|
20250320,202500,257688347,2595,2595,2595,2595,0
|
|
20250320,202400,257688347,2595,2595,2595,2595,0
|
|
20250320,202300,257688347,2595,2595,2595,2595,0
|
|
20250320,202200,257688347,2595,2595,2595,2595,764
|
|
20250320,202100,257688347,2595,2595,2595,2595,0
|
|
20250320,202000,257688347,2595,2595,2595,2595,0
|
|
20250320,201900,257688347,2595,2595,2595,2595,0
|
|
20250320,201800,257688347,2595,2595,2595,2595,0
|
|
20250320,201700,257688347,2595,2595,2595,2595,0
|
|
20250320,201600,257688347,2595,2595,2595,2595,0
|
|
20250320,201500,257688347,2595,2595,2595,2595,0
|
|
20250320,201400,257688347,2595,2595,2595,2595,0
|
|
20250320,201300,257688347,2595,2595,2595,2595,0
|
|
20250320,201200,257688347,2595,2595,2595,2595,0
|
|
20250320,201100,257688347,2595,2595,2595,2595,0
|
|
20250320,201000,257688347,2595,2595,2595,2595,0
|
|
20250320,200900,257688347,2595,2595,2595,2595,0
|
|
20250320,200800,257688347,2595,2595,2595,2595,0
|
|
20250320,200700,257688347,2595,2595,2595,2595,0
|
|
20250320,200600,257688347,2595,2595,2595,2595,0
|
|
20250320,200500,257688347,2595,2595,2595,2595,0
|
|
20250320,200400,257688347,2595,2595,2595,2595,0
|
|
20250320,200300,257688347,2595,2595,2595,2595,0
|
|
20250320,200200,257688347,2595,2595,2595,2595,0
|
|
20250320,200100,257688347,2595,2595,2595,2595,0
|
|
20250320,200000,257688347,2595,2595,2595,2595,0
|
|
20250320,195900,257688347,2595,2595,2595,2595,0
|
|
20250320,195800,257688347,2595,2595,2595,2595,0
|
|
20250320,195700,257688347,2595,2595,2595,2595,0
|
|
20250320,195600,257688347,2595,2595,2595,2595,0
|
|
20250320,195500,257688347,2595,2595,2595,2595,0
|
|
20250320,195400,257688347,2595,2595,2595,2595,0
|
|
20250320,195300,257688347,2595,2595,2595,2595,0
|
|
20250320,195200,257688347,2595,2595,2595,2595,764
|
|
20250320,195100,257688347,2595,2595,2595,2595,0
|
|
20250320,195000,257688347,2595,2595,2595,2595,0
|
|
20250320,194900,257688347,2595,2595,2595,2595,0
|
|
20250320,194800,257688347,2595,2595,2595,2595,0
|
|
20250320,194700,257688347,2595,2595,2595,2595,0
|
|
20250320,194600,257688347,2595,2595,2595,2595,0
|
|
20250320,194500,257688347,2595,2595,2595,2595,0
|
|
20250320,194400,257688347,2595,2595,2595,2595,0
|
|
20250320,194300,257688347,2595,2595,2595,2595,0
|
|
20250320,194200,257688347,2595,2595,2595,2595,0
|
|
20250320,194100,257688347,2595,2595,2595,2595,0
|
|
20250320,194000,257688347,2595,2595,2595,2595,0
|
|
20250320,193900,257688347,2595,2595,2595,2595,0
|
|
20250320,193800,257688347,2595,2595,2595,2595,0
|
|
20250320,193700,257688347,2595,2595,2595,2595,0
|
|
20250320,193600,257688347,2595,2595,2595,2595,0
|
|
20250320,193500,257688347,2595,2595,2595,2595,0
|
|
20250320,193400,257688347,2595,2595,2595,2595,0
|
|
20250320,193300,257688347,2595,2595,2595,2595,0
|
|
20250320,193200,257688347,2595,2595,2595,2595,0
|
|
20250320,193100,257688347,2595,2595,2595,2595,0
|
|
20250320,193000,257688347,2595,2595,2595,2595,0
|
|
20250320,192900,257688347,2595,2595,2595,2595,0
|
|
20250320,192800,257688347,2595,2595,2595,2595,0
|
|
20250320,192700,257688347,2595,2595,2595,2595,0
|
|
20250320,192600,257688347,2595,2595,2595,2595,0
|
|
20250320,192500,257688347,2595,2595,2595,2595,0
|
|
20250320,192400,257688347,2595,2595,2595,2595,0
|
|
20250320,192300,257688347,2595,2595,2595,2595,0
|
|
20250320,192200,257688347,2595,2595,2595,2595,764
|
|
20250320,192100,257688347,2595,2595,2595,2595,0
|
|
20250320,192000,257688347,2595,2595,2595,2595,0
|
|
20250320,191900,257688347,2595,2595,2595,2595,0
|
|
20250320,191800,257688347,2595,2595,2595,2595,0
|
|
20250320,191700,257688347,2595,2595,2595,2595,0
|
|
20250320,191600,257688347,2595,2595,2595,2595,0
|
|
20250320,191500,257688347,2595,2595,2595,2595,0
|
|
20250320,191400,257688347,2595,2595,2595,2595,0
|
|
20250320,191300,257688347,2595,2595,2595,2595,0
|
|
20250320,191200,257688347,2595,2595,2595,2595,0
|
|
20250320,191100,257688347,2595,2595,2595,2595,0
|
|
20250320,191000,257688347,2595,2595,2595,2595,0
|
|
20250320,190900,257688347,2595,2595,2595,2595,0
|
|
20250320,190800,257688347,2595,2595,2595,2595,0
|
|
20250320,190700,257688347,2595,2595,2595,2595,0
|
|
20250320,190600,257688347,2595,2595,2595,2595,0
|
|
20250320,190500,257688347,2595,2595,2595,2595,0
|
|
20250320,190400,257688347,2595,2595,2595,2595,0
|
|
20250320,190300,257688347,2595,2595,2595,2595,0
|
|
20250320,190200,257688347,2595,2595,2595,2595,0
|
|
20250320,190100,257688347,2595,2595,2595,2595,0
|
|
20250320,190000,257688347,2595,2595,2595,2595,0
|
|
20250320,185900,257688347,2595,2595,2595,2595,0
|
|
20250320,185800,257688347,2595,2595,2595,2595,0
|
|
20250320,185700,257688347,2595,2595,2595,2595,0
|
|
20250320,185600,257688347,2595,2595,2595,2595,0
|
|
20250320,185500,257688347,2595,2595,2595,2595,0
|
|
20250320,185400,257688347,2595,2595,2595,2595,0
|
|
20250320,185300,257688347,2595,2595,2595,2595,0
|
|
20250320,185200,257688347,2595,2595,2595,2595,764
|
|
20250320,185100,257688347,2595,2595,2595,2595,0
|
|
20250320,185000,257688347,2595,2595,2595,2595,0
|
|
20250320,184900,257688347,2595,2595,2595,2595,0
|
|
20250320,184800,257688347,2595,2595,2595,2595,0
|
|
20250320,184700,257688347,2595,2595,2595,2595,0
|
|
20250320,184600,257688347,2595,2595,2595,2595,0
|
|
20250320,184500,257688347,2595,2595,2595,2595,0
|
|
20250320,184400,257688347,2595,2595,2595,2595,0
|
|
20250320,184300,257688347,2595,2595,2595,2595,0
|
|
20250320,184200,257688347,2595,2595,2595,2595,0
|
|
20250320,184100,257688347,2595,2595,2595,2595,0
|
|
20250320,184000,257688347,2595,2595,2595,2595,0
|
|
20250320,183900,257688347,2595,2595,2595,2595,0
|
|
20250320,183800,257688347,2595,2595,2595,2595,0
|
|
20250320,183700,257688347,2595,2595,2595,2595,0
|
|
20250320,183600,257688347,2595,2595,2595,2595,0
|
|
20250320,183500,257688347,2595,2595,2595,2595,0
|
|
20250320,183400,257688347,2595,2595,2595,2595,0
|
|
20250320,183300,257688347,2595,2595,2595,2595,0
|
|
20250320,183200,257688347,2595,2595,2595,2595,0
|
|
20250320,183100,257688347,2595,2595,2595,2595,0
|
|
20250320,183000,257688347,2595,2595,2595,2595,0
|
|
20250320,182900,257688347,2595,2595,2595,2595,0
|
|
20250320,182800,257688347,2595,2595,2595,2595,0
|
|
20250320,182700,257688347,2595,2595,2595,2595,0
|
|
20250320,182600,257688347,2595,2595,2595,2595,0
|
|
20250320,182500,257688347,2595,2595,2595,2595,0
|
|
20250320,182400,257688347,2595,2595,2595,2595,0
|
|
20250320,182300,257688347,2595,2595,2595,2595,0
|
|
20250320,182200,257688347,2595,2595,2595,2595,764
|
|
20250320,182100,257688347,2595,2595,2595,2595,0
|
|
20250320,182000,257688347,2595,2595,2595,2595,0
|
|
20250320,181900,257688347,2595,2595,2595,2595,0
|
|
20250320,181800,257688347,2595,2595,2595,2595,0
|
|
20250320,181700,257688347,2595,2595,2595,2595,0
|
|
20250320,181600,257688347,2595,2595,2595,2595,0
|
|
20250320,181500,257688347,2595,2595,2595,2595,0
|
|
20250320,181400,257688347,2595,2595,2595,2595,0
|
|
20250320,181300,257688347,2595,2595,2595,2595,0
|
|
20250320,181200,257688347,2595,2595,2595,2595,0
|
|
20250320,181100,257688347,2595,2595,2595,2595,0
|
|
20250320,181000,257688347,2595,2595,2595,2595,0
|
|
20250320,180900,257688347,2595,2595,2595,2595,0
|
|
20250320,180800,257688347,2595,2595,2595,2595,0
|
|
20250320,180700,257688347,2595,2595,2595,2595,0
|
|
20250320,180600,257688347,2595,2595,2595,2595,0
|
|
20250320,180500,257688347,2595,2595,2595,2595,0
|
|
20250320,180400,257688347,2595,2595,2595,2595,0
|
|
20250320,180300,257688347,2595,2595,2595,2595,0
|
|
20250320,180200,257688347,2595,2595,2595,2595,0
|
|
20250320,180100,257688347,2595,2595,2595,2595,0
|
|
20250320,180000,257688347,2595,2595,2595,2595,0
|
|
20250320,175900,257688347,2595,2595,2595,2595,0
|
|
20250320,175800,257688347,2595,2595,2595,2595,0
|
|
20250320,175700,257688347,2595,2595,2595,2595,0
|
|
20250320,175600,257688347,2595,2595,2595,2595,0
|
|
20250320,175500,257688347,2595,2595,2595,2595,0
|
|
20250320,175400,257688347,2595,2595,2595,2595,0
|
|
20250320,175300,257688347,2595,2595,2595,2595,0
|
|
20250320,175200,257688347,2595,2595,2595,2595,764
|
|
20250320,175100,257688347,2595,2595,2595,2595,0
|
|
20250320,175000,257688347,2595,2595,2595,2595,0
|
|
20250320,174900,257688347,2595,2595,2595,2595,0
|
|
20250320,174800,257688347,2595,2595,2595,2595,0
|
|
20250320,174700,257688347,2595,2595,2595,2595,0
|
|
20250320,174600,257688347,2595,2595,2595,2595,0
|
|
20250320,174500,257688347,2595,2595,2595,2595,0
|
|
20250320,174400,257688347,2595,2595,2595,2595,0
|
|
20250320,174300,257688347,2595,2595,2595,2595,0
|
|
20250320,174200,257688347,2595,2595,2595,2595,0
|
|
20250320,174100,257688347,2595,2595,2595,2595,0
|
|
20250320,174000,257688347,2595,2595,2595,2595,0
|
|
20250320,173900,257688347,2595,2595,2595,2595,0
|
|
20250320,173800,257688347,2595,2595,2595,2595,0
|
|
20250320,173700,257688347,2595,2595,2595,2595,0
|
|
20250320,173600,257688347,2595,2595,2595,2595,0
|
|
20250320,173500,257688347,2595,2595,2595,2595,0
|
|
20250320,173400,257688347,2595,2595,2595,2595,0
|
|
20250320,173300,257688347,2595,2595,2595,2595,0
|
|
20250320,173200,257688347,2595,2595,2595,2595,0
|
|
20250320,173100,257688347,2595,2595,2595,2595,0
|
|
20250320,173000,257688347,2595,2595,2595,2595,0
|
|
20250320,172900,257688347,2595,2595,2595,2595,0
|
|
20250320,172800,257688347,2595,2595,2595,2595,0
|
|
20250320,172700,257688347,2595,2595,2595,2595,0
|
|
20250320,172600,257688347,2595,2595,2595,2595,0
|
|
20250320,172500,257688347,2595,2595,2595,2595,0
|
|
20250320,172400,257688347,2595,2595,2595,2595,0
|
|
20250320,172300,257688347,2595,2595,2595,2595,0
|
|
20250320,172200,257688347,2595,2595,2595,2595,764
|
|
20250320,172100,257688347,2595,2595,2595,2595,0
|
|
20250320,172000,257688347,2595,2595,2595,2595,0
|
|
20250320,171900,257688347,2595,2595,2595,2595,0
|
|
20250320,171800,257688347,2595,2595,2595,2595,0
|
|
20250320,171700,257688347,2595,2595,2595,2595,0
|
|
20250320,171600,257688347,2595,2595,2595,2595,0
|
|
20250320,171500,257688347,2595,2595,2595,2595,0
|
|
20250320,171400,257688347,2595,2595,2595,2595,0
|
|
20250320,171300,257688347,2595,2595,2595,2595,0
|
|
20250320,171200,257688347,2595,2595,2595,2595,0
|
|
20250320,171100,257688347,2595,2595,2595,2595,0
|
|
20250320,171000,257688347,2595,2595,2595,2595,0
|
|
20250320,170900,257688347,2595,2595,2595,2595,0
|
|
20250320,170800,257688347,2595,2595,2595,2595,0
|
|
20250320,170700,257688347,2595,2595,2595,2595,0
|
|
20250320,170600,257688347,2595,2595,2595,2595,0
|
|
20250320,170500,257688347,2595,2595,2595,2595,0
|
|
20250320,170400,257688347,2595,2595,2595,2595,0
|
|
20250320,170300,257688347,2595,2595,2595,2595,0
|
|
20250320,170200,257688347,2595,2595,2595,2595,0
|
|
20250320,170100,257688347,2595,2595,2595,2595,0
|
|
20250320,170000,257688347,2595,2595,2595,2595,0
|
|
20250320,165900,257688347,2595,2595,2595,2595,0
|
|
20250320,165800,257688347,2595,2595,2595,2595,0
|
|
20250320,165700,257688347,2595,2595,2595,2595,0
|
|
20250320,165600,257688347,2595,2595,2595,2595,0
|
|
20250320,165500,257688347,2595,2595,2595,2595,0
|
|
20250320,165400,257688347,2595,2595,2595,2595,0
|
|
20250320,165300,257688347,2595,2595,2595,2595,0
|
|
20250320,165200,257688347,2595,2595,2595,2595,764
|
|
20250320,165100,257688347,2595,2595,2595,2595,0
|
|
20250320,165000,257688347,2595,2595,2595,2595,0
|
|
20250320,164900,257688347,2595,2595,2595,2595,0
|
|
20250320,164800,257688347,2595,2595,2595,2595,0
|
|
20250320,164700,257688347,2595,2595,2595,2595,0
|
|
20250320,164600,257688347,2595,2595,2595,2595,0
|
|
20250320,164500,257688347,2595,2595,2595,2595,0
|
|
20250320,164400,257688347,2595,2595,2595,2595,0
|
|
20250320,164300,257688347,2595,2595,2595,2595,0
|
|
20250320,164200,257688347,2595,2595,2595,2595,0
|
|
20250320,164100,257688347,2595,2595,2595,2595,0
|
|
20250320,164000,257688347,2595,2595,2595,2595,0
|
|
20250320,163900,257688347,2595,2595,2595,2595,0
|
|
20250320,163800,257688347,2595,2595,2595,2595,0
|
|
20250320,163700,257688347,2595,2595,2595,2595,0
|
|
20250320,163600,257688347,2595,2595,2595,2595,0
|
|
20250320,163500,257688347,2595,2595,2595,2595,0
|
|
20250320,163400,257688347,2595,2595,2595,2595,0
|
|
20250320,163300,257688347,2595,2595,2595,2595,0
|
|
20250320,163200,257688347,2595,2595,2595,2595,0
|
|
20250320,163100,257688347,2595,2595,2595,2595,0
|
|
20250320,163000,257688347,2595,2595,2595,2595,0
|
|
20250320,162900,257688347,2595,2595,2595,2595,0
|
|
20250320,162800,257688347,2595,2595,2595,2595,0
|
|
20250320,162700,257688347,2595,2595,2595,2595,0
|
|
20250320,162600,257688347,2595,2595,2595,2595,0
|
|
20250320,162500,257688347,2595,2595,2595,2595,0
|
|
20250320,162400,257688347,2595,2595,2595,2595,0
|
|
20250320,162300,257688347,2595,2595,2595,2595,0
|
|
20250320,162200,257688347,2595,2595,2595,2595,764
|
|
20250320,162100,257688347,2595,2595,2595,2595,0
|
|
20250320,162000,257688347,2595,2595,2595,2595,0
|
|
20250320,161900,257688347,2595,2595,2595,2595,0
|
|
20250320,161800,257688347,2595,2595,2595,2595,0
|
|
20250320,161700,257688347,2595,2595,2595,2595,0
|
|
20250320,161600,257688347,2595,2595,2595,2595,0
|
|
20250320,161500,257688347,2595,2595,2595,2595,0
|
|
20250320,161400,257688347,2595,2595,2595,2595,0
|
|
20250320,161300,257688347,2595,2595,2595,2595,0
|
|
20250320,161200,257688347,2595,2595,2595,2595,0
|
|
20250320,161100,257688347,2595,2595,2595,2595,0
|
|
20250320,161000,257688347,2595,2595,2595,2595,0
|
|
20250320,160900,257688347,2595,2595,2595,2595,0
|
|
20250320,160800,257688347,2595,2595,2595,2595,0
|
|
20250320,160700,257688347,2595,2595,2595,2595,0
|
|
20250320,160600,257688347,2595,2595,2595,2595,0
|
|
20250320,160500,257688347,2595,2595,2595,2595,0
|
|
20250320,160400,257688347,2595,2595,2595,2595,0
|
|
20250320,160300,257688347,2595,2595,2595,2595,0
|
|
20250320,160200,257688347,2595,2595,2595,2595,0
|
|
20250320,160100,257688347,2595,2595,2595,2595,0
|
|
20250320,160000,257688347,2595,2595,2595,2595,0
|
|
20250320,155900,257688347,2595,2595,2595,2595,0
|
|
20250320,155800,257688347,2595,2595,2595,2595,0
|
|
20250320,155700,257688347,2595,2595,2595,2595,0
|
|
20250320,155600,257688347,2595,2595,2595,2595,0
|
|
20250320,155500,257688347,2595,2595,2595,2595,0
|
|
20250320,155400,257688347,2595,2595,2595,2595,0
|
|
20250320,155300,257688347,2595,2595,2595,2595,0
|
|
20250320,155200,257688347,2595,2595,2595,2595,764
|
|
20250320,155100,257688347,2595,2595,2595,2595,0
|
|
20250320,155000,257688347,2595,2595,2595,2595,0
|
|
20250320,154900,257688347,2595,2595,2595,2595,0
|
|
20250320,154800,257688347,2595,2595,2595,2595,0
|
|
20250320,154700,257688347,2595,2595,2595,2595,0
|
|
20250320,154600,257688347,2595,2595,2595,2595,0
|
|
20250320,154500,257688347,2595,2595,2595,2595,0
|
|
20250320,154400,257688347,2595,2595,2595,2595,0
|
|
20250320,154300,257688347,2595,2595,2595,2595,0
|
|
20250320,154200,257688347,2595,2595,2595,2595,0
|
|
20250320,154100,257688347,2595,2595,2595,2595,0
|
|
20250320,154000,257688347,2595,2595,2595,2595,0
|
|
20250320,153900,257688347,2595,2595,2595,2595,0
|
|
20250320,153800,257688347,2595,2595,2595,2595,0
|
|
20250320,153700,257688347,2595,2595,2595,2595,0
|
|
20250320,153600,257688347,2595,2595,2595,2595,0
|
|
20250320,153500,257688347,2595,2595,2595,2595,0
|
|
20250320,153400,257688347,2595,2595,2595,2595,0
|
|
20250320,153300,257688347,2595,2595,2595,2595,0
|
|
20250320,153200,257688347,2595,2595,2595,2595,0
|
|
20250320,153100,257688347,2595,2595,2595,2595,0
|
|
20250320,153000,257688347,2595,2595,2595,2595,764
|
|
20250320,152900,255705767,2590,2590,2590,2590,0
|
|
20250320,152800,255705767,2590,2590,2590,2590,0
|
|
20250320,152700,255705767,2590,2590,2590,2590,0
|
|
20250320,152600,255705767,2590,2590,2590,2590,0
|
|
20250320,152500,255705767,2590,2590,2590,2590,0
|
|
20250320,152400,255705767,2590,2590,2590,2590,0
|
|
20250320,152300,255705767,2590,2590,2590,2590,0
|
|
20250320,152200,255705767,2590,2590,2590,2590,0
|
|
20250320,152100,255705767,2590,2590,2590,2590,0
|
|
20250320,152000,255705767,2590,2590,2590,2590,0
|
|
20250320,151900,255705767,2590,2570,2590,2570,621
|
|
20250320,151800,254103827,2570,2570,2570,2570,58
|
|
20250320,151700,253954767,2575,2575,2575,2575,1
|
|
20250320,151600,253952192,2560,2560,2560,2560,21
|
|
20250320,151500,253898432,2595,2585,2600,2565,856
|
|
20250320,151400,251696922,2560,2565,2565,2557,1571
|
|
20250320,151300,247675740,2567,2575,2575,2567,1591
|
|
20250320,151200,243587193,2585,2585,2585,2585,1
|
|
20250320,151100,243584608,2585,2585,2585,2585,1
|
|
20250320,151000,243582023,2580,2580,2580,2580,47
|
|
20250320,150900,243460763,2575,2575,2575,2575,16
|
|
20250320,150800,243419563,2575,2590,2590,2575,24
|
|
20250320,150700,243357583,2590,2590,2590,2590,22
|
|
20250320,150600,243300603,2590,2585,2590,2580,1166
|
|
20250320,150500,240283223,2590,2590,2590,2590,0
|
|
20250320,150400,240283223,2590,2590,2590,2590,0
|
|
20250320,150300,240283223,2590,2590,2590,2590,0
|
|
20250320,150200,240283223,2590,2590,2590,2590,270
|
|
20250320,150100,239583923,2590,2580,2590,2580,406
|
|
20250320,150000,238536433,2580,2570,2580,2570,1247
|
|
20250320,145900,235325408,2570,2570,2570,2570,0
|
|
20250320,145800,235325408,2570,2570,2570,2570,993
|
|
20250320,145700,232773398,2570,2570,2570,2570,0
|
|
20250320,145600,232773398,2570,2570,2570,2570,0
|
|
20250320,145500,232773398,2570,2570,2570,2570,0
|
|
20250320,145400,232773398,2570,2570,2570,2570,0
|
|
20250320,145300,232773398,2570,2570,2570,2570,49
|
|
20250320,145200,232647468,2585,2585,2585,2585,0
|
|
20250320,145100,232647468,2585,2585,2585,2585,0
|
|
20250320,145000,232647468,2585,2585,2585,2585,0
|
|
20250320,144900,232647468,2585,2585,2585,2585,0
|
|
20250320,144800,232647468,2585,2565,2585,2565,4
|
|
20250320,144700,232637188,2565,2565,2565,2565,0
|
|
20250320,144600,232637188,2565,2565,2565,2565,0
|
|
20250320,144500,232637188,2565,2565,2565,2565,0
|
|
20250320,144400,232637188,2565,2565,2565,2565,0
|
|
20250320,144300,232637188,2565,2565,2565,2565,100
|
|
20250320,144200,232380688,2575,2575,2575,2575,416
|
|
20250320,144100,231309488,2580,2580,2580,2580,0
|
|
20250320,144000,231309488,2580,2580,2580,2580,1
|
|
20250320,143900,231306908,2590,2590,2590,2590,0
|
|
20250320,143800,231306908,2590,2590,2590,2590,0
|
|
20250320,143700,231306908,2590,2590,2590,2590,0
|
|
20250320,143600,231306908,2590,2590,2590,2590,0
|
|
20250320,143500,231306908,2590,2590,2590,2590,0
|
|
20250320,143400,231306908,2590,2590,2590,2590,0
|
|
20250320,143300,231306908,2590,2590,2590,2590,0
|
|
20250320,143200,231306908,2590,2585,2590,2585,136
|
|
20250320,143100,230954758,2580,2580,2580,2580,0
|
|
20250320,143000,230954758,2580,2580,2580,2580,0
|
|
20250320,142900,230954758,2580,2585,2585,2580,114
|
|
20250320,142800,230660348,2585,2585,2585,2585,0
|
|
20250320,142700,230660348,2585,2580,2585,2580,310
|
|
20250320,142600,229860498,2590,2590,2590,2590,0
|
|
20250320,142500,229860498,2590,2585,2590,2585,404
|
|
20250320,142400,228815658,2600,2600,2600,2600,0
|
|
20250320,142300,228815658,2600,2600,2600,2600,0
|
|
20250320,142200,228815658,2600,2600,2600,2600,0
|
|
20250320,142100,228815658,2600,2600,2600,2600,0
|
|
20250320,142000,228815658,2600,2600,2600,2600,0
|
|
20250320,141900,228815658,2600,2600,2600,2600,2
|
|
20250320,141800,228810458,2600,2600,2600,2600,0
|
|
20250320,141700,228810458,2600,2600,2600,2600,0
|
|
20250320,141600,228810458,2600,2600,2600,2600,5
|
|
20250320,141500,228797458,2595,2595,2595,2595,0
|
|
20250320,141400,228797458,2595,2595,2595,2595,0
|
|
20250320,141300,228797458,2595,2595,2595,2595,0
|
|
20250320,141200,228797458,2595,2595,2595,2595,300
|
|
20250320,141100,228018958,2590,2565,2590,2565,304
|
|
20250320,141000,227231638,2565,2565,2565,2565,100
|
|
20250320,140900,226975138,2565,2565,2565,2565,0
|
|
20250320,140800,226975138,2565,2565,2565,2565,0
|
|
20250320,140700,226975138,2565,2565,2565,2565,0
|
|
20250320,140600,226975138,2565,2565,2565,2565,101
|
|
20250320,140500,226716073,2565,2570,2570,2565,25
|
|
20250320,140400,226651938,2570,2580,2580,2570,911
|
|
20250320,140300,224301568,2580,2580,2580,2580,1195
|
|
20250320,140200,221218468,2585,2585,2585,2585,12
|
|
20250320,140100,221187448,2585,2585,2585,2585,0
|
|
20250320,140000,221187448,2585,2585,2585,2585,2
|
|
20250320,135900,221182278,2590,2585,2605,2585,668
|
|
20250320,135800,219454418,2590,2615,2615,2580,188
|
|
20250320,135700,218964568,2610,2610,2610,2610,114
|
|
20250320,135600,218667028,2610,2600,2615,2600,1010
|
|
20250320,135500,216030893,2605,2600,2605,2600,1001
|
|
20250320,135400,213428288,2600,2600,2600,2600,20
|
|
20250320,135300,213376288,2600,2600,2600,2600,0
|
|
20250320,135200,213376288,2600,2605,2605,2600,35
|
|
20250320,135100,213285238,2615,2605,2615,2605,101
|
|
20250320,135000,213022123,2605,2595,2605,2595,664
|
|
20250320,134900,211295713,2595,2580,2600,2580,2124
|
|
20250320,134800,205799258,2570,2560,2570,2560,2007
|
|
20250320,134700,200651268,2565,2565,2565,2565,60
|
|
20250320,134600,200497368,2560,2550,2560,2550,3850
|
|
20250320,134500,190649368,2550,2550,2550,2550,1800
|
|
20250320,134400,186059368,2550,2540,2550,2540,1701
|
|
20250320,134300,181732673,2530,2530,2530,2530,0
|
|
20250320,134200,181732673,2530,2530,2530,2530,2000
|
|
20250320,134100,176672673,2530,2535,2535,2530,700
|
|
20250320,134000,174900668,2540,2540,2540,2540,0
|
|
20250320,133900,174900668,2540,2530,2540,2530,1500
|
|
20250320,133800,171095668,2525,2525,2525,2525,9
|
|
20250320,133700,171072943,2525,2525,2525,2525,17
|
|
20250320,133600,171030018,2530,2530,2530,2530,0
|
|
20250320,133500,171030018,2530,2530,2530,2530,0
|
|
20250320,133400,171030018,2530,2530,2530,2530,0
|
|
20250320,133300,171030018,2530,2530,2530,2530,0
|
|
20250320,133200,171030018,2530,2530,2530,2530,0
|
|
20250320,133100,171030018,2530,2530,2530,2530,630
|
|
20250320,133000,169436118,2530,2530,2530,2530,0
|
|
20250320,132900,169436118,2530,2530,2530,2530,0
|
|
20250320,132800,169436118,2530,2530,2530,2530,0
|
|
20250320,132700,169436118,2530,2530,2530,2530,0
|
|
20250320,132600,169436118,2530,2530,2530,2530,0
|
|
20250320,132500,169436118,2530,2530,2530,2530,472
|
|
20250320,132400,168241958,2530,2530,2530,2530,0
|
|
20250320,132300,168241958,2530,2535,2535,2530,2528
|
|
20250320,132200,161842978,2540,2540,2540,2540,0
|
|
20250320,132100,161842978,2540,2540,2540,2540,12
|
|
20250320,132000,161812498,2540,2540,2540,2540,0
|
|
20250320,131900,161812498,2540,2540,2540,2540,4
|
|
20250320,131800,161802338,2540,2540,2540,2540,0
|
|
20250320,131700,161802338,2540,2540,2540,2540,0
|
|
20250320,131600,161802338,2540,2540,2540,2540,0
|
|
20250320,131500,161802338,2540,2540,2540,2540,0
|
|
20250320,131400,161802338,2540,2540,2540,2540,0
|
|
20250320,131300,161802338,2540,2540,2540,2540,0
|
|
20250320,131200,161802338,2540,2540,2540,2540,0
|
|
20250320,131100,161802338,2540,2540,2540,2540,90
|
|
20250320,131000,161573738,2540,2540,2540,2540,0
|
|
20250320,130900,161573738,2540,2540,2540,2540,0
|
|
20250320,130800,161573738,2540,2540,2540,2540,20
|
|
20250320,130700,161522938,2540,2540,2540,2540,300
|
|
20250320,130600,160760938,2540,2540,2540,2540,20
|
|
20250320,130500,160710138,2540,2540,2540,2540,61
|
|
20250320,130400,160555198,2540,2540,2540,2540,10
|
|
20250320,130300,160529798,2550,2545,2550,2545,839
|
|
20250320,130200,158394253,2540,2540,2540,2540,0
|
|
20250320,130100,158394253,2540,2540,2540,2540,0
|
|
20250320,130000,158394253,2540,2540,2540,2540,0
|
|
20250320,125900,158394253,2540,2540,2540,2540,41
|
|
20250320,125800,158290113,2540,2540,2540,2540,0
|
|
20250320,125700,158290113,2540,2540,2540,2540,0
|
|
20250320,125600,158290113,2540,2540,2540,2540,1
|
|
20250320,125500,158287573,2540,2540,2540,2540,0
|
|
20250320,125400,158287573,2540,2540,2540,2540,0
|
|
20250320,125300,158287573,2540,2540,2540,2540,0
|
|
20250320,125200,158287573,2540,2540,2540,2540,0
|
|
20250320,125100,158287573,2540,2540,2540,2540,53
|
|
20250320,125000,158152953,2540,2540,2540,2540,0
|
|
20250320,124900,158152953,2540,2540,2540,2540,0
|
|
20250320,124800,158152953,2540,2540,2540,2540,0
|
|
20250320,124700,158152953,2540,2540,2540,2540,0
|
|
20250320,124600,158152953,2540,2535,2540,2535,16
|
|
20250320,124500,158112388,2535,2535,2535,2535,0
|
|
20250320,124400,158112388,2535,2535,2535,2535,0
|
|
20250320,124300,158112388,2535,2535,2535,2535,1
|
|
20250320,124200,158109853,2535,2535,2535,2535,0
|
|
20250320,124100,158109853,2535,2535,2535,2535,0
|
|
20250320,124000,158109853,2535,2535,2535,2535,0
|
|
20250320,123900,158109853,2535,2535,2535,2535,0
|
|
20250320,123800,158109853,2535,2535,2535,2535,0
|
|
20250320,123700,158109853,2535,2535,2535,2535,0
|
|
20250320,123600,158109853,2535,2535,2535,2535,0
|
|
20250320,123500,158109853,2535,2535,2535,2535,0
|
|
20250320,123400,158109853,2535,2535,2535,2535,0
|
|
20250320,123300,158109853,2535,2535,2535,2535,0
|
|
20250320,123200,158109853,2535,2535,2535,2535,0
|
|
20250320,123100,158109853,2535,2535,2535,2535,0
|
|
20250320,123000,158109853,2535,2535,2535,2535,0
|
|
20250320,122900,158109853,2535,2535,2535,2535,0
|
|
20250320,122800,158109853,2535,2535,2535,2535,0
|
|
20250320,122700,158109853,2535,2535,2535,2535,0
|
|
20250320,122600,158109853,2535,2535,2535,2535,0
|
|
20250320,122500,158109853,2535,2535,2535,2535,0
|
|
20250320,122400,158109853,2535,2535,2535,2535,0
|
|
20250320,122300,158109853,2535,2535,2535,2535,1
|
|
20250320,122200,158107318,2535,2535,2535,2535,0
|
|
20250320,122100,158107318,2535,2535,2535,2535,0
|
|
20250320,122000,158107318,2535,2535,2535,2535,0
|
|
20250320,121900,158107318,2535,2535,2535,2535,0
|
|
20250320,121800,158107318,2535,2535,2535,2535,0
|
|
20250320,121700,158107318,2535,2535,2535,2535,0
|
|
20250320,121600,158107318,2535,2535,2535,2535,0
|
|
20250320,121500,158107318,2535,2535,2535,2535,0
|
|
20250320,121400,158107318,2535,2535,2535,2535,0
|
|
20250320,121300,158107318,2535,2535,2535,2535,0
|
|
20250320,121200,158107318,2535,2535,2535,2535,5
|
|
20250320,121100,158094643,2535,2535,2535,2535,400
|
|
20250320,121000,157080643,2535,2535,2535,2535,0
|
|
20250320,120900,157080643,2535,2535,2535,2535,0
|
|
20250320,120800,157080643,2535,2535,2535,2535,0
|
|
20250320,120700,157080643,2535,2535,2535,2535,0
|
|
20250320,120600,157080643,2535,2535,2535,2535,817
|
|
20250320,120500,155009548,2540,2540,2540,2540,14
|
|
20250320,120400,154973988,2535,2535,2535,2535,0
|
|
20250320,120300,154973988,2535,2535,2535,2535,10
|
|
20250320,120200,154948638,2535,2535,2535,2535,0
|
|
20250320,120100,154948638,2535,2535,2535,2535,0
|
|
20250320,120000,154948638,2535,2535,2535,2535,0
|
|
20250320,115900,154948638,2535,2535,2535,2535,2
|
|
20250320,115800,154943568,2540,2540,2540,2540,121
|
|
20250320,115700,154636228,2550,2550,2550,2550,0
|
|
20250320,115600,154636228,2550,2550,2550,2550,0
|
|
20250320,115500,154636228,2550,2550,2550,2550,0
|
|
20250320,115400,154636228,2550,2550,2550,2550,0
|
|
20250320,115300,154636228,2550,2550,2550,2550,0
|
|
20250320,115200,154636228,2550,2550,2550,2550,0
|
|
20250320,115100,154636228,2550,2550,2550,2550,1
|
|
20250320,115000,154633678,2540,2550,2550,2540,573
|
|
20250320,114900,153178223,2545,2545,2545,2545,230
|
|
20250320,114800,152592873,2550,2550,2550,2550,4
|
|
20250320,114700,152582673,2550,2550,2550,2550,306
|
|
20250320,114600,151802373,2550,2550,2550,2550,1000
|
|
20250320,114500,149252373,2550,2550,2550,2550,1964
|
|
20250320,114400,144244173,2550,2550,2550,2550,0
|
|
20250320,114300,144244173,2550,2550,2550,2550,36
|
|
20250320,114200,144152373,2570,2570,2570,2570,0
|
|
20250320,114100,144152373,2570,2570,2570,2570,0
|
|
20250320,114000,144152373,2570,2570,2570,2570,0
|
|
20250320,113900,144152373,2570,2570,2570,2570,0
|
|
20250320,113800,144152373,2570,2570,2570,2570,0
|
|
20250320,113700,144152373,2570,2570,2570,2570,0
|
|
20250320,113600,144152373,2570,2570,2570,2570,0
|
|
20250320,113500,144152373,2570,2570,2570,2570,0
|
|
20250320,113400,144152373,2570,2570,2570,2570,0
|
|
20250320,113300,144152373,2570,2570,2570,2570,0
|
|
20250320,113200,144152373,2570,2570,2570,2570,0
|
|
20250320,113100,144152373,2570,2570,2570,2570,0
|
|
20250320,113000,144152373,2570,2570,2570,2570,20
|
|
20250320,112900,144100973,2570,2550,2570,2550,1493
|
|
20250320,112800,140293443,2550,2550,2550,2550,0
|
|
20250320,112700,140293443,2550,2550,2550,2550,20
|
|
20250320,112600,140242443,2550,2550,2550,2550,0
|
|
20250320,112500,140242443,2550,2550,2550,2550,0
|
|
20250320,112400,140242443,2550,2550,2550,2550,0
|
|
20250320,112300,140242443,2550,2550,2550,2550,0
|
|
20250320,112200,140242443,2550,2550,2550,2550,0
|
|
20250320,112100,140242443,2550,2550,2550,2550,2006
|
|
20250320,112000,135127143,2550,2550,2550,2550,0
|
|
20250320,111900,135127143,2550,2550,2550,2550,0
|
|
20250320,111800,135127143,2550,2550,2550,2550,0
|
|
20250320,111700,135127143,2550,2550,2550,2550,0
|
|
20250320,111600,135127143,2550,2550,2550,2550,0
|
|
20250320,111500,135127143,2550,2550,2550,2550,0
|
|
20250320,111400,135127143,2550,2550,2550,2550,262
|
|
20250320,111300,134459043,2555,2555,2555,2555,500
|
|
20250320,111200,133181543,2550,2575,2575,2550,961
|
|
20250320,111100,130721898,2575,2580,2580,2575,186
|
|
20250320,111000,130242033,2585,2585,2585,2585,0
|
|
20250320,110900,130242033,2585,2585,2585,2585,0
|
|
20250320,110800,130242033,2585,2585,2585,2585,0
|
|
20250320,110700,130242033,2585,2585,2585,2585,79
|
|
20250320,110600,130037818,2590,2590,2590,2590,5
|
|
20250320,110500,130024868,2590,2590,2590,2590,191
|
|
20250320,110400,129530178,2590,2590,2590,2590,0
|
|
20250320,110300,129530178,2590,2590,2590,2590,0
|
|
20250320,110200,129530178,2590,2590,2590,2590,360
|
|
20250320,110100,128597778,2590,2590,2590,2590,0
|
|
20250320,110000,128597778,2590,2590,2590,2590,0
|
|
20250320,105900,128597778,2590,2600,2600,2590,2650
|
|
20250320,105800,121711218,2600,2615,2615,2600,3120
|
|
20250320,105700,113587443,2615,2615,2615,2615,0
|
|
20250320,105600,113587443,2615,2615,2615,2615,14
|
|
20250320,105500,113550833,2615,2615,2615,2615,17
|
|
20250320,105400,113506378,2615,2615,2615,2615,0
|
|
20250320,105300,113506378,2615,2610,2615,2610,34
|
|
20250320,105200,113417483,2620,2620,2620,2620,0
|
|
20250320,105100,113417483,2620,2620,2620,2620,0
|
|
20250320,105000,113417483,2620,2620,2620,2620,0
|
|
20250320,104900,113417483,2620,2620,2620,2620,0
|
|
20250320,104800,113417483,2620,2620,2620,2620,20
|
|
20250320,104700,113365083,2625,2620,2625,2620,21
|
|
20250320,104600,113310058,2620,2620,2620,2620,31
|
|
20250320,104500,113228838,2625,2625,2625,2625,48
|
|
20250320,104400,113102838,2635,2635,2635,2635,1
|
|
20250320,104300,113100203,2630,2630,2630,2630,1
|
|
20250320,104200,113097573,2635,2650,2650,2635,262
|
|
20250320,104100,112403288,2650,2640,2650,2640,2966
|
|
20250320,104000,104548558,2635,2610,2635,2610,5977
|
|
20250320,103900,88843078,2615,2615,2615,2615,1
|
|
20250320,103800,88840463,2590,2590,2590,2590,0
|
|
20250320,103700,88840463,2590,2590,2590,2590,0
|
|
20250320,103600,88840463,2590,2590,2590,2590,0
|
|
20250320,103500,88840463,2590,2590,2590,2590,24
|
|
20250320,103400,88778303,2615,2600,2615,2600,193
|
|
20250320,103300,88276368,2600,2600,2600,2600,816
|
|
20250320,103200,86154768,2600,2600,2600,2600,269
|
|
20250320,103100,85455368,2590,2590,2590,2590,0
|
|
20250320,103000,85455368,2590,2590,2590,2590,0
|
|
20250320,102900,85455368,2590,2590,2595,2590,283
|
|
20250320,102800,84722338,2580,2580,2580,2580,0
|
|
20250320,102700,84722338,2580,2580,2580,2580,0
|
|
20250320,102600,84722338,2580,2580,2580,2580,122
|
|
20250320,102500,84407578,2580,2600,2600,2580,287
|
|
20250320,102400,83666918,2600,2600,2600,2600,0
|
|
20250320,102300,83666918,2600,2600,2600,2600,0
|
|
20250320,102200,83666918,2600,2610,2610,2600,1242
|
|
20250320,102100,80436718,2602,2605,2605,2602,904
|
|
20250320,102000,78082095,2605,2605,2605,2605,50
|
|
20250320,101900,77951845,2605,2605,2605,2605,0
|
|
20250320,101800,77951845,2605,2605,2605,2605,5
|
|
20250320,101700,77938820,2605,2625,2625,2605,457
|
|
20250320,101600,76745760,2620,2630,2630,2620,501
|
|
20250320,101500,75433130,2620,2625,2625,2620,432
|
|
20250320,101400,74299545,2625,2630,2630,2625,49
|
|
20250320,101300,74170910,2625,2620,2625,2620,167
|
|
20250320,101200,73733335,2620,2615,2620,2615,25
|
|
20250320,101100,73667940,2615,2615,2615,2615,311
|
|
20250320,101000,72854675,2605,2615,2615,2605,101
|
|
20250320,100900,72591230,2635,2640,2640,2635,560
|
|
20250320,100800,71115580,2645,2645,2645,2640,2510
|
|
20250320,100700,64476655,2645,2635,2655,2605,1892
|
|
20250320,100600,59484605,2635,2635,2635,2635,0
|
|
20250320,100500,59484605,2635,2600,2635,2600,202
|
|
20250320,100400,58953600,2600,2600,2620,2600,2048
|
|
20250320,100300,53603625,2600,2610,2610,2600,1915
|
|
20250320,100200,48619625,2615,2605,2615,2605,2500
|
|
20250320,100100,42092295,2590,2590,2590,2590,0
|
|
20250320,100000,42092295,2590,2595,2595,2585,618
|
|
20250320,095900,40490885,2605,2605,2620,2605,1810
|
|
20250320,095800,35766895,2605,2585,2605,2585,1732
|
|
20250320,095700,31267525,2580,2585,2585,2580,159
|
|
20250320,095600,30856605,2585,2565,2585,2565,4434
|
|
20250320,095500,19423840,2570,2570,2575,2570,407
|
|
20250320,095400,18377705,2560,2550,2565,2550,950
|
|
20250320,095300,15950770,2545,2545,2545,2545,0
|
|
20250320,095200,15950770,2545,2545,2545,2545,0
|
|
20250320,095100,15950770,2545,2545,2545,2545,0
|
|
20250320,095000,15950770,2545,2545,2545,2545,186
|
|
20250320,094900,15477400,2545,2545,2545,2545,87
|
|
20250320,094800,15255985,2545,2545,2545,2545,0
|
|
20250320,094700,15255985,2545,2545,2545,2545,0
|
|
20250320,094600,15255985,2545,2540,2545,2535,36
|
|
20250320,094500,15164440,2540,2535,2540,2535,17
|
|
20250320,094400,15121275,2535,2545,2555,2535,1260
|
|
20250320,094300,11908635,2545,2545,2545,2545,1
|
|
20250320,094200,11906090,2545,2525,2545,2525,21
|
|
20250320,094100,11852665,2525,2525,2525,2525,0
|
|
20250320,094000,11852665,2525,2525,2525,2525,1
|
|
20250320,093900,11850140,2540,2535,2550,2535,703
|
|
20250320,093800,10062190,2535,2535,2535,2535,0
|
|
20250320,093700,10062190,2535,2530,2535,2530,387
|
|
20250320,093600,9082645,2530,2530,2530,2530,0
|
|
20250320,093500,9082645,2530,2530,2530,2530,4
|
|
20250320,093400,9072525,2530,2525,2530,2525,215
|
|
20250320,093300,8528725,2525,2520,2525,2520,109
|
|
20250320,093200,8253520,2515,2515,2515,2515,0
|
|
20250320,093100,8253520,2515,2520,2520,2515,8
|
|
20250320,093000,8233390,2530,2530,2530,2530,0
|
|
20250320,092900,8233390,2530,2530,2530,2530,0
|
|
20250320,092800,8233390,2530,2530,2530,2530,0
|
|
20250320,092700,8233390,2530,2530,2530,2530,0
|
|
20250320,092600,8233390,2530,2530,2530,2530,0
|
|
20250320,092500,8233390,2530,2530,2530,2530,604
|
|
20250320,092400,6705270,2530,2530,2530,2530,0
|
|
20250320,092300,6705270,2530,2530,2535,2530,121
|
|
20250320,092200,6398640,2530,2530,2530,2530,0
|
|
20250320,092100,6398640,2530,2530,2530,2530,0
|
|
20250320,092000,6398640,2530,2530,2530,2530,0
|
|
20250320,091900,6398640,2530,2530,2530,2530,0
|
|
20250320,091800,6398640,2530,2530,2530,2530,104
|
|
20250320,091700,6135520,2530,2530,2530,2530,0
|
|
20250320,091600,6135520,2530,2530,2530,2530,2
|
|
20250320,091500,6130460,2530,2530,2530,2530,111
|
|
20250320,091400,5849630,2530,2530,2530,2530,0
|
|
20250320,091300,5849630,2530,2530,2530,2530,981
|
|
20250320,091200,3367700,2530,2525,2535,2525,1203
|
|
20250320,091100,327020,2530,2530,2530,2530,0
|
|
20250320,091000,327020,2530,2530,2530,2530,0
|
|
20250320,090900,327020,2530,2530,2530,2530,0
|
|
20250320,090800,327020,2530,2510,2530,2510,86
|
|
20250320,090700,110835,2510,2510,2510,2510,3
|
|
20250320,090600,103305,2535,2535,2535,2535,0
|
|
20250320,090500,103305,2535,2535,2535,2535,0
|
|
20250320,090400,103305,2535,2535,2535,2535,0
|
|
20250320,090300,103305,2535,2535,2535,2535,0
|
|
20250320,090200,103305,2535,2535,2535,2535,0
|
|
20250320,090100,103305,2535,2525,2535,2525,20
|
|
20250320,090000,52705,2515,2505,2515,2505,21
|