744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,212100,180901300,2600,2600,2600,2600,450
|
|
20250321,212000,180901300,2600,2600,2600,2600,0
|
|
20250321,211900,180901300,2600,2600,2600,2600,0
|
|
20250321,211800,180901300,2600,2600,2600,2600,0
|
|
20250321,211700,180901300,2600,2600,2600,2600,0
|
|
20250321,211600,180901300,2600,2600,2600,2600,0
|
|
20250321,211500,180901300,2600,2600,2600,2600,0
|
|
20250321,211400,180901300,2600,2600,2600,2600,0
|
|
20250321,211300,180901300,2600,2600,2600,2600,0
|
|
20250321,211200,180901300,2600,2600,2600,2600,0
|
|
20250321,211100,180901300,2600,2600,2600,2600,0
|
|
20250321,211000,180901300,2600,2600,2600,2600,0
|
|
20250321,210900,180901300,2600,2600,2600,2600,0
|
|
20250321,210800,180901300,2600,2600,2600,2600,0
|
|
20250321,210700,180901300,2600,2600,2600,2600,0
|
|
20250321,210600,180901300,2600,2600,2600,2600,0
|
|
20250321,210500,180901300,2600,2600,2600,2600,0
|
|
20250321,210400,180901300,2600,2600,2600,2600,0
|
|
20250321,210300,180901300,2600,2600,2600,2600,0
|
|
20250321,210200,180901300,2600,2600,2600,2600,0
|
|
20250321,210100,180901300,2600,2600,2600,2600,0
|
|
20250321,210000,180901300,2600,2600,2600,2600,0
|
|
20250321,205900,180901300,2600,2600,2600,2600,0
|
|
20250321,205800,180901300,2600,2600,2600,2600,0
|
|
20250321,205700,180901300,2600,2600,2600,2600,0
|
|
20250321,205600,180901300,2600,2600,2600,2600,0
|
|
20250321,205500,180901300,2600,2600,2600,2600,0
|
|
20250321,205400,180901300,2600,2600,2600,2600,0
|
|
20250321,205300,180901300,2600,2600,2600,2600,0
|
|
20250321,205200,180901300,2600,2600,2600,2600,0
|
|
20250321,205100,180901300,2600,2600,2600,2600,450
|
|
20250321,205000,180901300,2600,2600,2600,2600,0
|
|
20250321,204900,180901300,2600,2600,2600,2600,0
|
|
20250321,204800,180901300,2600,2600,2600,2600,0
|
|
20250321,204700,180901300,2600,2600,2600,2600,0
|
|
20250321,204600,180901300,2600,2600,2600,2600,0
|
|
20250321,204500,180901300,2600,2600,2600,2600,0
|
|
20250321,204400,180901300,2600,2600,2600,2600,0
|
|
20250321,204300,180901300,2600,2600,2600,2600,0
|
|
20250321,204200,180901300,2600,2600,2600,2600,0
|
|
20250321,204100,180901300,2600,2600,2600,2600,0
|
|
20250321,204000,180901300,2600,2600,2600,2600,0
|
|
20250321,203900,180901300,2600,2600,2600,2600,0
|
|
20250321,203800,180901300,2600,2600,2600,2600,0
|
|
20250321,203700,180901300,2600,2600,2600,2600,0
|
|
20250321,203600,180901300,2600,2600,2600,2600,0
|
|
20250321,203500,180901300,2600,2600,2600,2600,0
|
|
20250321,203400,180901300,2600,2600,2600,2600,0
|
|
20250321,203300,180901300,2600,2600,2600,2600,0
|
|
20250321,203200,180901300,2600,2600,2600,2600,0
|
|
20250321,203100,180901300,2600,2600,2600,2600,0
|
|
20250321,203000,180901300,2600,2600,2600,2600,0
|
|
20250321,202900,180901300,2600,2600,2600,2600,0
|
|
20250321,202800,180901300,2600,2600,2600,2600,0
|
|
20250321,202700,180901300,2600,2600,2600,2600,0
|
|
20250321,202600,180901300,2600,2600,2600,2600,0
|
|
20250321,202500,180901300,2600,2600,2600,2600,0
|
|
20250321,202400,180901300,2600,2600,2600,2600,0
|
|
20250321,202300,180901300,2600,2600,2600,2600,0
|
|
20250321,202200,180901300,2600,2600,2600,2600,0
|
|
20250321,202100,180901300,2600,2600,2600,2600,450
|
|
20250321,202000,180901300,2600,2600,2600,2600,0
|
|
20250321,201900,180901300,2600,2600,2600,2600,0
|
|
20250321,201800,180901300,2600,2600,2600,2600,0
|
|
20250321,201700,180901300,2600,2600,2600,2600,0
|
|
20250321,201600,180901300,2600,2600,2600,2600,0
|
|
20250321,201500,180901300,2600,2600,2600,2600,0
|
|
20250321,201400,180901300,2600,2600,2600,2600,0
|
|
20250321,201300,180901300,2600,2600,2600,2600,0
|
|
20250321,201200,180901300,2600,2600,2600,2600,0
|
|
20250321,201100,180901300,2600,2600,2600,2600,0
|
|
20250321,201000,180901300,2600,2600,2600,2600,0
|
|
20250321,200900,180901300,2600,2600,2600,2600,0
|
|
20250321,200800,180901300,2600,2600,2600,2600,0
|
|
20250321,200700,180901300,2600,2600,2600,2600,0
|
|
20250321,200600,180901300,2600,2600,2600,2600,0
|
|
20250321,200500,180901300,2600,2600,2600,2600,0
|
|
20250321,200400,180901300,2600,2600,2600,2600,0
|
|
20250321,200300,180901300,2600,2600,2600,2600,0
|
|
20250321,200200,180901300,2600,2600,2600,2600,0
|
|
20250321,200100,180901300,2600,2600,2600,2600,0
|
|
20250321,200000,180901300,2600,2600,2600,2600,0
|
|
20250321,195900,180901300,2600,2600,2600,2600,0
|
|
20250321,195800,180901300,2600,2600,2600,2600,0
|
|
20250321,195700,180901300,2600,2600,2600,2600,0
|
|
20250321,195600,180901300,2600,2600,2600,2600,0
|
|
20250321,195500,180901300,2600,2600,2600,2600,0
|
|
20250321,195400,180901300,2600,2600,2600,2600,0
|
|
20250321,195300,180901300,2600,2600,2600,2600,0
|
|
20250321,195200,180901300,2600,2600,2600,2600,0
|
|
20250321,195100,180901300,2600,2600,2600,2600,450
|
|
20250321,195000,180901300,2600,2600,2600,2600,0
|
|
20250321,194900,180901300,2600,2600,2600,2600,0
|
|
20250321,194800,180901300,2600,2600,2600,2600,0
|
|
20250321,194700,180901300,2600,2600,2600,2600,0
|
|
20250321,194600,180901300,2600,2600,2600,2600,0
|
|
20250321,194500,180901300,2600,2600,2600,2600,0
|
|
20250321,194400,180901300,2600,2600,2600,2600,0
|
|
20250321,194300,180901300,2600,2600,2600,2600,0
|
|
20250321,194200,180901300,2600,2600,2600,2600,0
|
|
20250321,194100,180901300,2600,2600,2600,2600,0
|
|
20250321,194000,180901300,2600,2600,2600,2600,0
|
|
20250321,193900,180901300,2600,2600,2600,2600,0
|
|
20250321,193800,180901300,2600,2600,2600,2600,0
|
|
20250321,193700,180901300,2600,2600,2600,2600,0
|
|
20250321,193600,180901300,2600,2600,2600,2600,0
|
|
20250321,193500,180901300,2600,2600,2600,2600,0
|
|
20250321,193400,180901300,2600,2600,2600,2600,0
|
|
20250321,193300,180901300,2600,2600,2600,2600,0
|
|
20250321,193200,180901300,2600,2600,2600,2600,0
|
|
20250321,193100,180901300,2600,2600,2600,2600,0
|
|
20250321,193000,180901300,2600,2600,2600,2600,0
|
|
20250321,192900,180901300,2600,2600,2600,2600,0
|
|
20250321,192800,180901300,2600,2600,2600,2600,0
|
|
20250321,192700,180901300,2600,2600,2600,2600,0
|
|
20250321,192600,180901300,2600,2600,2600,2600,0
|
|
20250321,192500,180901300,2600,2600,2600,2600,0
|
|
20250321,192400,180901300,2600,2600,2600,2600,0
|
|
20250321,192300,180901300,2600,2600,2600,2600,0
|
|
20250321,192200,180901300,2600,2600,2600,2600,0
|
|
20250321,192100,180901300,2600,2600,2600,2600,450
|
|
20250321,192000,180901300,2600,2600,2600,2600,0
|
|
20250321,191900,180901300,2600,2600,2600,2600,0
|
|
20250321,191800,180901300,2600,2600,2600,2600,0
|
|
20250321,191700,180901300,2600,2600,2600,2600,0
|
|
20250321,191600,180901300,2600,2600,2600,2600,0
|
|
20250321,191500,180901300,2600,2600,2600,2600,0
|
|
20250321,191400,180901300,2600,2600,2600,2600,0
|
|
20250321,191300,180901300,2600,2600,2600,2600,0
|
|
20250321,191200,180901300,2600,2600,2600,2600,0
|
|
20250321,191100,180901300,2600,2600,2600,2600,0
|
|
20250321,191000,180901300,2600,2600,2600,2600,0
|
|
20250321,190900,180901300,2600,2600,2600,2600,0
|
|
20250321,190800,180901300,2600,2600,2600,2600,0
|
|
20250321,190700,180901300,2600,2600,2600,2600,0
|
|
20250321,190600,180901300,2600,2600,2600,2600,0
|
|
20250321,190500,180901300,2600,2600,2600,2600,0
|
|
20250321,190400,180901300,2600,2600,2600,2600,0
|
|
20250321,190300,180901300,2600,2600,2600,2600,0
|
|
20250321,190200,180901300,2600,2600,2600,2600,0
|
|
20250321,190100,180901300,2600,2600,2600,2600,0
|
|
20250321,190000,180901300,2600,2600,2600,2600,0
|
|
20250321,185900,180901300,2600,2600,2600,2600,0
|
|
20250321,185800,180901300,2600,2600,2600,2600,0
|
|
20250321,185700,180901300,2600,2600,2600,2600,0
|
|
20250321,185600,180901300,2600,2600,2600,2600,0
|
|
20250321,185500,180901300,2600,2600,2600,2600,0
|
|
20250321,185400,180901300,2600,2600,2600,2600,0
|
|
20250321,185300,180901300,2600,2600,2600,2600,0
|
|
20250321,185200,180901300,2600,2600,2600,2600,0
|
|
20250321,185100,180901300,2600,2600,2600,2600,450
|
|
20250321,185000,180901300,2600,2600,2600,2600,0
|
|
20250321,184900,180901300,2600,2600,2600,2600,0
|
|
20250321,184800,180901300,2600,2600,2600,2600,0
|
|
20250321,184700,180901300,2600,2600,2600,2600,0
|
|
20250321,184600,180901300,2600,2600,2600,2600,0
|
|
20250321,184500,180901300,2600,2600,2600,2600,0
|
|
20250321,184400,180901300,2600,2600,2600,2600,0
|
|
20250321,184300,180901300,2600,2600,2600,2600,0
|
|
20250321,184200,180901300,2600,2600,2600,2600,0
|
|
20250321,184100,180901300,2600,2600,2600,2600,0
|
|
20250321,184000,180901300,2600,2600,2600,2600,0
|
|
20250321,183900,180901300,2600,2600,2600,2600,0
|
|
20250321,183800,180901300,2600,2600,2600,2600,0
|
|
20250321,183700,180901300,2600,2600,2600,2600,0
|
|
20250321,183600,180901300,2600,2600,2600,2600,0
|
|
20250321,183500,180901300,2600,2600,2600,2600,0
|
|
20250321,183400,180901300,2600,2600,2600,2600,0
|
|
20250321,183300,180901300,2600,2600,2600,2600,0
|
|
20250321,183200,180901300,2600,2600,2600,2600,0
|
|
20250321,183100,180901300,2600,2600,2600,2600,0
|
|
20250321,183000,180901300,2600,2600,2600,2600,0
|
|
20250321,182900,180901300,2600,2600,2600,2600,0
|
|
20250321,182800,180901300,2600,2600,2600,2600,0
|
|
20250321,182700,180901300,2600,2600,2600,2600,0
|
|
20250321,182600,180901300,2600,2600,2600,2600,0
|
|
20250321,182500,180901300,2600,2600,2600,2600,0
|
|
20250321,182400,180901300,2600,2600,2600,2600,0
|
|
20250321,182300,180901300,2600,2600,2600,2600,0
|
|
20250321,182200,180901300,2600,2600,2600,2600,0
|
|
20250321,182100,180901300,2600,2600,2600,2600,450
|
|
20250321,182000,180901300,2600,2600,2600,2600,0
|
|
20250321,181900,180901300,2600,2600,2600,2600,0
|
|
20250321,181800,180901300,2600,2600,2600,2600,0
|
|
20250321,181700,180901300,2600,2600,2600,2600,0
|
|
20250321,181600,180901300,2600,2600,2600,2600,0
|
|
20250321,181500,180901300,2600,2600,2600,2600,0
|
|
20250321,181400,180901300,2600,2600,2600,2600,0
|
|
20250321,181300,180901300,2600,2600,2600,2600,0
|
|
20250321,181200,180901300,2600,2600,2600,2600,0
|
|
20250321,181100,180901300,2600,2600,2600,2600,0
|
|
20250321,181000,180901300,2600,2600,2600,2600,0
|
|
20250321,180900,180901300,2600,2600,2600,2600,0
|
|
20250321,180800,180901300,2600,2600,2600,2600,0
|
|
20250321,180700,180901300,2600,2600,2600,2600,0
|
|
20250321,180600,180901300,2600,2600,2600,2600,0
|
|
20250321,180500,180901300,2600,2600,2600,2600,0
|
|
20250321,180400,180901300,2600,2600,2600,2600,0
|
|
20250321,180300,180901300,2600,2600,2600,2600,0
|
|
20250321,180200,180901300,2600,2600,2600,2600,0
|
|
20250321,180100,180901300,2600,2600,2600,2600,0
|
|
20250321,180000,180901300,2600,2600,2600,2600,0
|
|
20250321,175900,180901300,2600,2600,2600,2600,0
|
|
20250321,175800,180901300,2600,2600,2600,2600,0
|
|
20250321,175700,180901300,2600,2600,2600,2600,0
|
|
20250321,175600,180901300,2600,2600,2600,2600,0
|
|
20250321,175500,180901300,2600,2600,2600,2600,0
|
|
20250321,175400,180901300,2600,2600,2600,2600,0
|
|
20250321,175300,180901300,2600,2600,2600,2600,0
|
|
20250321,175200,180901300,2600,2600,2600,2600,0
|
|
20250321,175100,180901300,2600,2600,2600,2600,450
|
|
20250321,175000,180901300,2600,2600,2600,2600,0
|
|
20250321,174900,180901300,2600,2600,2600,2600,0
|
|
20250321,174800,180901300,2600,2600,2600,2600,0
|
|
20250321,174700,180901300,2600,2600,2600,2600,0
|
|
20250321,174600,180901300,2600,2600,2600,2600,0
|
|
20250321,174500,180901300,2600,2600,2600,2600,0
|
|
20250321,174400,180901300,2600,2600,2600,2600,0
|
|
20250321,174300,180901300,2600,2600,2600,2600,0
|
|
20250321,174200,180901300,2600,2600,2600,2600,0
|
|
20250321,174100,180901300,2600,2600,2600,2600,0
|
|
20250321,174000,180901300,2600,2600,2600,2600,0
|
|
20250321,173900,180901300,2600,2600,2600,2600,0
|
|
20250321,173800,180901300,2600,2600,2600,2600,0
|
|
20250321,173700,180901300,2600,2600,2600,2600,0
|
|
20250321,173600,180901300,2600,2600,2600,2600,0
|
|
20250321,173500,180901300,2600,2600,2600,2600,0
|
|
20250321,173400,180901300,2600,2600,2600,2600,0
|
|
20250321,173300,180901300,2600,2600,2600,2600,0
|
|
20250321,173200,180901300,2600,2600,2600,2600,0
|
|
20250321,173100,180901300,2600,2600,2600,2600,0
|
|
20250321,173000,180901300,2600,2600,2600,2600,0
|
|
20250321,172900,180901300,2600,2600,2600,2600,0
|
|
20250321,172800,180901300,2600,2600,2600,2600,0
|
|
20250321,172700,180901300,2600,2600,2600,2600,0
|
|
20250321,172600,180901300,2600,2600,2600,2600,0
|
|
20250321,172500,180901300,2600,2600,2600,2600,0
|
|
20250321,172400,180901300,2600,2600,2600,2600,0
|
|
20250321,172300,180901300,2600,2600,2600,2600,0
|
|
20250321,172200,180901300,2600,2600,2600,2600,0
|
|
20250321,172100,180901300,2600,2600,2600,2600,450
|
|
20250321,172000,180901300,2600,2600,2600,2600,0
|
|
20250321,171900,180901300,2600,2600,2600,2600,0
|
|
20250321,171800,180901300,2600,2600,2600,2600,0
|
|
20250321,171700,180901300,2600,2600,2600,2600,0
|
|
20250321,171600,180901300,2600,2600,2600,2600,0
|
|
20250321,171500,180901300,2600,2600,2600,2600,0
|
|
20250321,171400,180901300,2600,2600,2600,2600,0
|
|
20250321,171300,180901300,2600,2600,2600,2600,0
|
|
20250321,171200,180901300,2600,2600,2600,2600,0
|
|
20250321,171100,180901300,2600,2600,2600,2600,0
|
|
20250321,171000,180901300,2600,2600,2600,2600,0
|
|
20250321,170900,180901300,2600,2600,2600,2600,0
|
|
20250321,170800,180901300,2600,2600,2600,2600,0
|
|
20250321,170700,180901300,2600,2600,2600,2600,0
|
|
20250321,170600,180901300,2600,2600,2600,2600,0
|
|
20250321,170500,180901300,2600,2600,2600,2600,0
|
|
20250321,170400,180901300,2600,2600,2600,2600,0
|
|
20250321,170300,180901300,2600,2600,2600,2600,0
|
|
20250321,170200,180901300,2600,2600,2600,2600,0
|
|
20250321,170100,180901300,2600,2600,2600,2600,0
|
|
20250321,170000,180901300,2600,2600,2600,2600,0
|
|
20250321,165900,180901300,2600,2600,2600,2600,0
|
|
20250321,165800,180901300,2600,2600,2600,2600,0
|
|
20250321,165700,180901300,2600,2600,2600,2600,0
|
|
20250321,165600,180901300,2600,2600,2600,2600,0
|
|
20250321,165500,180901300,2600,2600,2600,2600,0
|
|
20250321,165400,180901300,2600,2600,2600,2600,0
|
|
20250321,165300,180901300,2600,2600,2600,2600,0
|
|
20250321,165200,180901300,2600,2600,2600,2600,0
|
|
20250321,165100,180901300,2600,2600,2600,2600,450
|
|
20250321,165000,180901300,2600,2600,2600,2600,0
|
|
20250321,164900,180901300,2600,2600,2600,2600,0
|
|
20250321,164800,180901300,2600,2600,2600,2600,0
|
|
20250321,164700,180901300,2600,2600,2600,2600,0
|
|
20250321,164600,180901300,2600,2600,2600,2600,0
|
|
20250321,164500,180901300,2600,2600,2600,2600,0
|
|
20250321,164400,180901300,2600,2600,2600,2600,0
|
|
20250321,164300,180901300,2600,2600,2600,2600,0
|
|
20250321,164200,180901300,2600,2600,2600,2600,0
|
|
20250321,164100,180901300,2600,2600,2600,2600,0
|
|
20250321,164000,180901300,2600,2600,2600,2600,0
|
|
20250321,163900,180901300,2600,2600,2600,2600,0
|
|
20250321,163800,180901300,2600,2600,2600,2600,0
|
|
20250321,163700,180901300,2600,2600,2600,2600,0
|
|
20250321,163600,180901300,2600,2600,2600,2600,0
|
|
20250321,163500,180901300,2600,2600,2600,2600,0
|
|
20250321,163400,180901300,2600,2600,2600,2600,0
|
|
20250321,163300,180901300,2600,2600,2600,2600,0
|
|
20250321,163200,180901300,2600,2600,2600,2600,0
|
|
20250321,163100,180901300,2600,2600,2600,2600,0
|
|
20250321,163000,180901300,2600,2600,2600,2600,0
|
|
20250321,162900,180901300,2600,2600,2600,2600,0
|
|
20250321,162800,180901300,2600,2600,2600,2600,0
|
|
20250321,162700,180901300,2600,2600,2600,2600,0
|
|
20250321,162600,180901300,2600,2600,2600,2600,0
|
|
20250321,162500,180901300,2600,2600,2600,2600,0
|
|
20250321,162400,180901300,2600,2600,2600,2600,0
|
|
20250321,162300,180901300,2600,2600,2600,2600,0
|
|
20250321,162200,180901300,2600,2600,2600,2600,0
|
|
20250321,162100,180901300,2600,2600,2600,2600,450
|
|
20250321,162000,180901300,2600,2600,2600,2600,0
|
|
20250321,161900,180901300,2600,2600,2600,2600,0
|
|
20250321,161800,180901300,2600,2600,2600,2600,0
|
|
20250321,161700,180901300,2600,2600,2600,2600,0
|
|
20250321,161600,180901300,2600,2600,2600,2600,0
|
|
20250321,161500,180901300,2600,2600,2600,2600,0
|
|
20250321,161400,180901300,2600,2600,2600,2600,0
|
|
20250321,161300,180901300,2600,2600,2600,2600,0
|
|
20250321,161200,180901300,2600,2600,2600,2600,0
|
|
20250321,161100,180901300,2600,2600,2600,2600,0
|
|
20250321,161000,180901300,2600,2600,2600,2600,0
|
|
20250321,160900,180901300,2600,2600,2600,2600,0
|
|
20250321,160800,180901300,2600,2600,2600,2600,0
|
|
20250321,160700,180901300,2600,2600,2600,2600,0
|
|
20250321,160600,180901300,2600,2600,2600,2600,0
|
|
20250321,160500,180901300,2600,2600,2600,2600,0
|
|
20250321,160400,180901300,2600,2600,2600,2600,0
|
|
20250321,160300,180901300,2600,2600,2600,2600,0
|
|
20250321,160200,180901300,2600,2600,2600,2600,0
|
|
20250321,160100,180901300,2600,2600,2600,2600,0
|
|
20250321,160000,180901300,2600,2600,2600,2600,0
|
|
20250321,155900,180901300,2600,2600,2600,2600,0
|
|
20250321,155800,180901300,2600,2600,2600,2600,0
|
|
20250321,155700,180901300,2600,2600,2600,2600,0
|
|
20250321,155600,180901300,2600,2600,2600,2600,0
|
|
20250321,155500,180901300,2600,2600,2600,2600,0
|
|
20250321,155400,180901300,2600,2600,2600,2600,0
|
|
20250321,155300,180901300,2600,2600,2600,2600,0
|
|
20250321,155200,180901300,2600,2600,2600,2600,0
|
|
20250321,155100,180901300,2600,2600,2600,2600,450
|
|
20250321,155000,180901300,2600,2600,2600,2600,0
|
|
20250321,154900,180901300,2600,2600,2600,2600,0
|
|
20250321,154800,180901300,2600,2600,2600,2600,0
|
|
20250321,154700,180901300,2600,2600,2600,2600,0
|
|
20250321,154600,180901300,2600,2600,2600,2600,0
|
|
20250321,154500,180901300,2600,2600,2600,2600,0
|
|
20250321,154400,180901300,2600,2600,2600,2600,0
|
|
20250321,154300,180901300,2600,2600,2600,2600,0
|
|
20250321,154200,180901300,2600,2600,2600,2600,0
|
|
20250321,154100,180901300,2600,2600,2600,2600,0
|
|
20250321,154000,180901300,2600,2600,2600,2600,0
|
|
20250321,153900,180901300,2600,2600,2600,2600,0
|
|
20250321,153800,180901300,2600,2600,2600,2600,0
|
|
20250321,153700,180901300,2600,2600,2600,2600,0
|
|
20250321,153600,180901300,2600,2600,2600,2600,0
|
|
20250321,153500,180901300,2600,2600,2600,2600,0
|
|
20250321,153400,180901300,2600,2600,2600,2600,0
|
|
20250321,153300,180901300,2600,2600,2600,2600,0
|
|
20250321,153200,180901300,2600,2600,2600,2600,0
|
|
20250321,153100,180901300,2600,2600,2600,2600,0
|
|
20250321,153000,180901300,2600,2600,2600,2600,450
|
|
20250321,152900,179731300,2600,2600,2600,2600,0
|
|
20250321,152800,179731300,2600,2600,2600,2600,0
|
|
20250321,152700,179731300,2600,2600,2600,2600,0
|
|
20250321,152600,179731300,2600,2600,2600,2600,0
|
|
20250321,152500,179731300,2600,2600,2600,2600,0
|
|
20250321,152400,179731300,2600,2600,2600,2600,0
|
|
20250321,152300,179731300,2600,2600,2600,2600,0
|
|
20250321,152200,179731300,2600,2600,2600,2600,0
|
|
20250321,152100,179731300,2600,2600,2600,2600,0
|
|
20250321,152000,179731300,2600,2600,2600,2600,0
|
|
20250321,151900,179731300,2600,2625,2625,2600,191
|
|
20250321,151800,179229950,2625,2625,2625,2625,0
|
|
20250321,151700,179229950,2625,2625,2625,2625,0
|
|
20250321,151600,179229950,2625,2625,2625,2625,0
|
|
20250321,151500,179229950,2625,2625,2625,2625,1
|
|
20250321,151400,179227325,2600,2600,2600,2600,12
|
|
20250321,151300,179196125,2625,2625,2625,2625,0
|
|
20250321,151200,179196125,2625,2600,2625,2600,981
|
|
20250321,151100,176625385,2625,2625,2625,2625,0
|
|
20250321,151000,176625385,2625,2625,2625,2625,0
|
|
20250321,150900,176625385,2625,2625,2625,2625,0
|
|
20250321,150800,176625385,2625,2625,2625,2625,0
|
|
20250321,150700,176625385,2625,2625,2625,2625,1
|
|
20250321,150600,176622760,2600,2600,2600,2600,0
|
|
20250321,150500,176622760,2600,2605,2605,2600,2582
|
|
20250321,150400,169906800,2620,2620,2620,2620,0
|
|
20250321,150300,169906800,2620,2620,2620,2620,2692
|
|
20250321,150200,162853760,2605,2605,2605,2605,0
|
|
20250321,150100,162853760,2605,2605,2605,2605,0
|
|
20250321,150000,162853760,2605,2605,2605,2605,0
|
|
20250321,145900,162853760,2605,2620,2620,2580,12166
|
|
20250321,145800,131377935,2630,2630,2630,2630,0
|
|
20250321,145700,131377935,2630,2630,2630,2625,97
|
|
20250321,145600,131123080,2630,2630,2630,2630,0
|
|
20250321,145500,131123080,2630,2630,2630,2630,0
|
|
20250321,145400,131123080,2630,2630,2630,2630,0
|
|
20250321,145300,131123080,2630,2630,2630,2630,0
|
|
20250321,145200,131123080,2630,2630,2630,2630,0
|
|
20250321,145100,131123080,2630,2630,2630,2630,0
|
|
20250321,145000,131123080,2630,2630,2630,2630,0
|
|
20250321,144900,131123080,2630,2630,2630,2630,0
|
|
20250321,144800,131123080,2630,2630,2630,2630,296
|
|
20250321,144700,130344600,2630,2630,2630,2630,11
|
|
20250321,144600,130315670,2645,2645,2645,2645,1
|
|
20250321,144500,130313025,2630,2630,2630,2630,60
|
|
20250321,144400,130155225,2630,2635,2635,2630,100
|
|
20250321,144300,129892200,2635,2635,2635,2635,0
|
|
20250321,144200,129892200,2635,2635,2635,2635,1
|
|
20250321,144100,129889565,2655,2655,2655,2655,0
|
|
20250321,144000,129889565,2655,2655,2655,2655,0
|
|
20250321,143900,129889565,2655,2655,2655,2655,0
|
|
20250321,143800,129889565,2655,2655,2655,2655,0
|
|
20250321,143700,129889565,2655,2655,2655,2655,0
|
|
20250321,143600,129889565,2655,2655,2655,2655,0
|
|
20250321,143500,129889565,2655,2655,2655,2655,0
|
|
20250321,143400,129889565,2655,2655,2655,2655,1500
|
|
20250321,143300,125907065,2655,2655,2655,2655,0
|
|
20250321,143200,125907065,2655,2655,2655,2655,0
|
|
20250321,143100,125907065,2655,2655,2655,2655,0
|
|
20250321,143000,125907065,2655,2640,2655,2640,7410
|
|
20250321,142900,106344650,2640,2650,2650,2640,1945
|
|
20250321,142800,101208725,2650,2650,2650,2650,2
|
|
20250321,142700,101203425,2650,2650,2650,2650,0
|
|
20250321,142600,101203425,2650,2650,2650,2650,0
|
|
20250321,142500,101203425,2650,2650,2650,2650,0
|
|
20250321,142400,101203425,2650,2650,2650,2650,0
|
|
20250321,142300,101203425,2650,2650,2650,2650,40
|
|
20250321,142200,101097425,2650,2650,2650,2650,0
|
|
20250321,142100,101097425,2650,2655,2655,2650,171
|
|
20250321,142000,100643445,2670,2670,2670,2670,0
|
|
20250321,141900,100643445,2670,2670,2670,2670,0
|
|
20250321,141800,100643445,2670,2670,2670,2670,1
|
|
20250321,141700,100640775,2655,2655,2655,2655,0
|
|
20250321,141600,100640775,2655,2655,2655,2655,2
|
|
20250321,141500,100635465,2655,2655,2655,2655,0
|
|
20250321,141400,100635465,2655,2655,2655,2655,0
|
|
20250321,141300,100635465,2655,2665,2670,2650,499
|
|
20250321,141200,99306470,2660,2660,2660,2660,1000
|
|
20250321,141100,96646470,2660,2660,2660,2660,0
|
|
20250321,141000,96646470,2660,2660,2660,2660,130
|
|
20250321,140900,96300670,2660,2660,2660,2660,0
|
|
20250321,140800,96300670,2660,2660,2660,2660,1
|
|
20250321,140700,96298010,2650,2650,2650,2650,15
|
|
20250321,140600,96258260,2650,2650,2650,2650,0
|
|
20250321,140500,96258260,2650,2650,2650,2650,0
|
|
20250321,140400,96258260,2650,2650,2650,2650,0
|
|
20250321,140300,96258260,2650,2650,2650,2650,58
|
|
20250321,140200,96104560,2645,2645,2645,2645,1
|
|
20250321,140100,96101915,2645,2645,2645,2645,0
|
|
20250321,140000,96101915,2645,2645,2645,2645,0
|
|
20250321,135900,96101915,2645,2645,2645,2645,0
|
|
20250321,135800,96101915,2645,2645,2645,2645,0
|
|
20250321,135700,96101915,2645,2645,2645,2645,0
|
|
20250321,135600,96101915,2645,2645,2645,2645,0
|
|
20250321,135500,96101915,2645,2645,2645,2645,0
|
|
20250321,135400,96101915,2645,2645,2645,2645,2
|
|
20250321,135300,96096625,2645,2645,2645,2645,0
|
|
20250321,135200,96096625,2645,2645,2645,2645,0
|
|
20250321,135100,96096625,2645,2645,2645,2645,0
|
|
20250321,135000,96096625,2645,2645,2645,2645,5
|
|
20250321,134900,96083400,2650,2650,2650,2650,0
|
|
20250321,134800,96083400,2650,2650,2650,2650,1
|
|
20250321,134700,96080750,2645,2645,2645,2645,0
|
|
20250321,134600,96080750,2645,2645,2645,2645,415
|
|
20250321,134500,94983075,2650,2650,2650,2650,0
|
|
20250321,134400,94983075,2650,2650,2650,2650,91
|
|
20250321,134300,94741925,2655,2655,2655,2655,7
|
|
20250321,134200,94723340,2655,2655,2655,2655,0
|
|
20250321,134100,94723340,2655,2655,2655,2655,0
|
|
20250321,134000,94723340,2655,2655,2655,2655,0
|
|
20250321,133900,94723340,2655,2655,2655,2655,0
|
|
20250321,133800,94723340,2655,2655,2655,2655,0
|
|
20250321,133700,94723340,2655,2655,2655,2655,12
|
|
20250321,133600,94691480,2655,2655,2655,2655,100
|
|
20250321,133500,94425980,2655,2655,2655,2655,1
|
|
20250321,133400,94423325,2655,2655,2655,2655,0
|
|
20250321,133300,94423325,2655,2655,2655,2655,82
|
|
20250321,133200,94205615,2650,2650,2650,2650,46
|
|
20250321,133100,94083715,2645,2645,2645,2645,0
|
|
20250321,133000,94083715,2645,2645,2645,2645,0
|
|
20250321,132900,94083715,2645,2645,2645,2645,0
|
|
20250321,132800,94083715,2645,2645,2645,2645,0
|
|
20250321,132700,94083715,2645,2645,2645,2645,0
|
|
20250321,132600,94083715,2645,2645,2645,2645,0
|
|
20250321,132500,94083715,2645,2645,2645,2645,0
|
|
20250321,132400,94083715,2645,2645,2645,2645,0
|
|
20250321,132300,94083715,2645,2645,2645,2645,0
|
|
20250321,132200,94083715,2645,2645,2645,2645,0
|
|
20250321,132100,94083715,2645,2645,2645,2645,0
|
|
20250321,132000,94083715,2645,2645,2645,2645,50
|
|
20250321,131900,93951465,2645,2645,2645,2645,0
|
|
20250321,131800,93951465,2645,2645,2645,2645,0
|
|
20250321,131700,93951465,2645,2645,2645,2645,0
|
|
20250321,131600,93951465,2645,2645,2645,2645,7
|
|
20250321,131500,93932950,2645,2645,2645,2645,0
|
|
20250321,131400,93932950,2645,2645,2645,2645,0
|
|
20250321,131300,93932950,2645,2645,2645,2645,0
|
|
20250321,131200,93932950,2645,2645,2645,2645,0
|
|
20250321,131100,93932950,2645,2645,2645,2645,0
|
|
20250321,131000,93932950,2645,2645,2645,2645,0
|
|
20250321,130900,93932950,2645,2645,2645,2645,0
|
|
20250321,130800,93932950,2645,2645,2645,2645,0
|
|
20250321,130700,93932950,2645,2645,2645,2645,0
|
|
20250321,130600,93932950,2645,2640,2645,2640,269
|
|
20250321,130500,93222315,2640,2640,2640,2640,0
|
|
20250321,130400,93222315,2640,2640,2640,2640,0
|
|
20250321,130300,93222315,2640,2640,2640,2640,0
|
|
20250321,130200,93222315,2640,2640,2640,2640,0
|
|
20250321,130100,93222315,2640,2640,2640,2640,0
|
|
20250321,130000,93222315,2640,2640,2640,2640,0
|
|
20250321,125900,93222315,2640,2640,2640,2640,1
|
|
20250321,125800,93219675,2640,2640,2640,2640,0
|
|
20250321,125700,93219675,2640,2640,2640,2640,313
|
|
20250321,125600,92393355,2645,2645,2645,2645,907
|
|
20250321,125500,89994340,2645,2645,2645,2645,514
|
|
20250321,125400,88634810,2645,2645,2645,2645,0
|
|
20250321,125300,88634810,2645,2645,2645,2645,0
|
|
20250321,125200,88634810,2645,2645,2645,2645,0
|
|
20250321,125100,88634810,2645,2645,2645,2645,0
|
|
20250321,125000,88634810,2645,2645,2645,2645,193
|
|
20250321,124900,88124325,2640,2640,2640,2640,0
|
|
20250321,124800,88124325,2640,2640,2640,2640,1
|
|
20250321,124700,88121685,2650,2650,2650,2650,0
|
|
20250321,124600,88121685,2650,2650,2650,2650,0
|
|
20250321,124500,88121685,2650,2650,2650,2650,250
|
|
20250321,124400,87459185,2650,2650,2650,2650,0
|
|
20250321,124300,87459185,2650,2650,2650,2650,1
|
|
20250321,124200,87456535,2650,2645,2650,2645,1644
|
|
20250321,124100,83100580,2640,2640,2640,2640,40
|
|
20250321,124000,82994980,2635,2635,2635,2635,0
|
|
20250321,123900,82994980,2635,2635,2635,2635,14
|
|
20250321,123800,82958090,2630,2630,2630,2630,20
|
|
20250321,123700,82905490,2650,2645,2650,2645,3991
|
|
20250321,123600,72335720,2645,2630,2645,2630,1946
|
|
20250321,123500,67204485,2620,2620,2620,2620,0
|
|
20250321,123400,67204485,2620,2620,2620,2620,0
|
|
20250321,123300,67204485,2620,2620,2620,2620,0
|
|
20250321,123200,67204485,2620,2625,2625,2620,128
|
|
20250321,123100,66868985,2625,2625,2625,2625,514
|
|
20250321,123000,65519735,2625,2625,2625,2625,0
|
|
20250321,122900,65519735,2625,2625,2625,2625,0
|
|
20250321,122800,65519735,2625,2625,2625,2625,0
|
|
20250321,122700,65519735,2625,2625,2625,2625,0
|
|
20250321,122600,65519735,2625,2625,2625,2625,199
|
|
20250321,122500,64997360,2630,2630,2630,2630,0
|
|
20250321,122400,64997360,2630,2630,2630,2630,0
|
|
20250321,122300,64997360,2630,2630,2630,2630,0
|
|
20250321,122200,64997360,2630,2630,2630,2630,1
|
|
20250321,122100,64994730,2625,2625,2625,2625,35
|
|
20250321,122000,64902855,2625,2625,2625,2625,36
|
|
20250321,121900,64808355,2630,2630,2630,2630,0
|
|
20250321,121800,64808355,2630,2630,2630,2630,4
|
|
20250321,121700,64797835,2630,2630,2630,2630,0
|
|
20250321,121600,64797835,2630,2630,2630,2630,0
|
|
20250321,121500,64797835,2630,2630,2630,2630,0
|
|
20250321,121400,64797835,2630,2630,2630,2630,0
|
|
20250321,121300,64797835,2630,2630,2630,2630,105
|
|
20250321,121200,64521685,2625,2625,2625,2625,0
|
|
20250321,121100,64521685,2625,2625,2625,2625,0
|
|
20250321,121000,64521685,2625,2625,2625,2625,0
|
|
20250321,120900,64521685,2625,2625,2625,2625,0
|
|
20250321,120800,64521685,2625,2625,2625,2625,2
|
|
20250321,120700,64516435,2625,2625,2625,2625,0
|
|
20250321,120600,64516435,2625,2625,2625,2625,0
|
|
20250321,120500,64516435,2625,2625,2625,2625,1
|
|
20250321,120400,64513810,2630,2630,2630,2630,0
|
|
20250321,120300,64513810,2630,2630,2630,2630,0
|
|
20250321,120200,64513810,2630,2630,2630,2630,300
|
|
20250321,120100,63724810,2630,2630,2630,2630,0
|
|
20250321,120000,63724810,2630,2630,2630,2630,0
|
|
20250321,115900,63724810,2630,2625,2630,2620,1610
|
|
20250321,115800,59504195,2630,2630,2630,2630,0
|
|
20250321,115700,59504195,2630,2630,2630,2630,0
|
|
20250321,115600,59504195,2630,2630,2630,2630,0
|
|
20250321,115500,59504195,2630,2630,2630,2630,0
|
|
20250321,115400,59504195,2630,2630,2630,2630,0
|
|
20250321,115300,59504195,2630,2630,2630,2630,0
|
|
20250321,115200,59504195,2630,2630,2630,2630,0
|
|
20250321,115100,59504195,2630,2630,2630,2630,469
|
|
20250321,115000,58270725,2630,2630,2630,2630,0
|
|
20250321,114900,58270725,2630,2630,2630,2630,1
|
|
20250321,114800,58268095,2630,2630,2630,2630,0
|
|
20250321,114700,58268095,2630,2630,2630,2630,0
|
|
20250321,114600,58268095,2630,2630,2630,2630,0
|
|
20250321,114500,58268095,2630,2630,2630,2630,0
|
|
20250321,114400,58268095,2630,2630,2630,2630,0
|
|
20250321,114300,58268095,2630,2630,2630,2630,0
|
|
20250321,114200,58268095,2630,2630,2630,2630,30
|
|
20250321,114100,58189195,2625,2625,2625,2625,0
|
|
20250321,114000,58189195,2625,2625,2625,2625,0
|
|
20250321,113900,58189195,2625,2625,2625,2625,0
|
|
20250321,113800,58189195,2625,2625,2625,2625,3
|
|
20250321,113700,58181320,2625,2625,2625,2625,0
|
|
20250321,113600,58181320,2625,2625,2625,2625,60
|
|
20250321,113500,58023820,2625,2625,2625,2625,0
|
|
20250321,113400,58023820,2625,2625,2625,2625,0
|
|
20250321,113300,58023820,2625,2625,2625,2625,0
|
|
20250321,113200,58023820,2625,2625,2625,2625,15
|
|
20250321,113100,57984445,2620,2620,2620,2620,51
|
|
20250321,113000,57850825,2640,2640,2640,2640,0
|
|
20250321,112900,57850825,2640,2640,2640,2640,1
|
|
20250321,112800,57848185,2645,2630,2645,2630,4231
|
|
20250321,112700,46686265,2630,2620,2635,2620,1994
|
|
20250321,112600,41450955,2620,2615,2620,2615,373
|
|
20250321,112500,40475205,2610,2610,2610,2610,1
|
|
20250321,112400,40472595,2610,2610,2610,2610,213
|
|
20250321,112300,39916665,2610,2610,2610,2610,0
|
|
20250321,112200,39916665,2610,2610,2610,2610,300
|
|
20250321,112100,39133665,2595,2595,2595,2595,0
|
|
20250321,112000,39133665,2595,2595,2595,2595,0
|
|
20250321,111900,39133665,2595,2595,2595,2595,0
|
|
20250321,111800,39133665,2595,2595,2595,2595,0
|
|
20250321,111700,39133665,2595,2595,2595,2595,0
|
|
20250321,111600,39133665,2595,2595,2595,2595,0
|
|
20250321,111500,39133665,2595,2595,2595,2595,358
|
|
20250321,111400,38204655,2600,2600,2600,2600,0
|
|
20250321,111300,38204655,2600,2600,2600,2600,0
|
|
20250321,111200,38204655,2600,2595,2600,2595,6
|
|
20250321,111100,38189080,2600,2600,2600,2600,10
|
|
20250321,111000,38163080,2605,2605,2605,2605,0
|
|
20250321,110900,38163080,2605,2605,2605,2605,0
|
|
20250321,110800,38163080,2605,2605,2605,2605,0
|
|
20250321,110700,38163080,2605,2605,2605,2605,286
|
|
20250321,110600,37418050,2605,2605,2605,2605,0
|
|
20250321,110500,37418050,2605,2605,2605,2605,0
|
|
20250321,110400,37418050,2605,2605,2605,2605,3
|
|
20250321,110300,37410235,2605,2605,2605,2605,0
|
|
20250321,110200,37410235,2605,2605,2605,2605,2
|
|
20250321,110100,37405025,2600,2600,2600,2600,0
|
|
20250321,110000,37405025,2600,2600,2600,2600,0
|
|
20250321,105900,37405025,2600,2600,2600,2600,0
|
|
20250321,105800,37405025,2600,2600,2600,2600,24
|
|
20250321,105700,37342625,2600,2600,2600,2600,0
|
|
20250321,105600,37342625,2600,2600,2600,2600,0
|
|
20250321,105500,37342625,2600,2600,2600,2600,0
|
|
20250321,105400,37342625,2600,2600,2600,2600,0
|
|
20250321,105300,37342625,2600,2600,2600,2600,0
|
|
20250321,105200,37342625,2600,2600,2600,2600,0
|
|
20250321,105100,37342625,2600,2600,2600,2600,0
|
|
20250321,105000,37342625,2600,2600,2600,2600,0
|
|
20250321,104900,37342625,2600,2600,2600,2600,0
|
|
20250321,104800,37342625,2600,2600,2600,2600,0
|
|
20250321,104700,37342625,2600,2600,2600,2600,0
|
|
20250321,104600,37342625,2600,2600,2600,2600,0
|
|
20250321,104500,37342625,2600,2600,2600,2600,5
|
|
20250321,104400,37329625,2610,2610,2610,2610,0
|
|
20250321,104300,37329625,2610,2610,2610,2610,34
|
|
20250321,104200,37240885,2610,2610,2610,2610,0
|
|
20250321,104100,37240885,2610,2610,2610,2610,0
|
|
20250321,104000,37240885,2610,2610,2610,2610,0
|
|
20250321,103900,37240885,2610,2610,2610,2610,0
|
|
20250321,103800,37240885,2610,2610,2610,2610,0
|
|
20250321,103700,37240885,2610,2610,2610,2610,0
|
|
20250321,103600,37240885,2610,2610,2610,2610,0
|
|
20250321,103500,37240885,2610,2610,2610,2610,0
|
|
20250321,103400,37240885,2610,2610,2610,2610,0
|
|
20250321,103300,37240885,2610,2610,2610,2610,0
|
|
20250321,103200,37240885,2610,2610,2610,2610,0
|
|
20250321,103100,37240885,2610,2610,2610,2610,0
|
|
20250321,103000,37240885,2610,2610,2610,2610,0
|
|
20250321,102900,37240885,2610,2610,2610,2610,0
|
|
20250321,102800,37240885,2610,2610,2610,2610,0
|
|
20250321,102700,37240885,2610,2610,2610,2610,0
|
|
20250321,102600,37240885,2610,2610,2610,2610,5
|
|
20250321,102500,37227835,2610,2610,2610,2610,1
|
|
20250321,102400,37225225,2600,2600,2600,2600,0
|
|
20250321,102300,37225225,2600,2605,2605,2600,3
|
|
20250321,102200,37217415,2605,2605,2605,2605,0
|
|
20250321,102100,37217415,2605,2605,2605,2605,0
|
|
20250321,102000,37217415,2605,2605,2605,2605,0
|
|
20250321,101900,37217415,2605,2605,2605,2605,1
|
|
20250321,101800,37214810,2610,2610,2610,2610,0
|
|
20250321,101700,37214810,2610,2600,2610,2600,545
|
|
20250321,101600,35792610,2610,2610,2610,2610,0
|
|
20250321,101500,35792610,2610,2610,2610,2610,184
|
|
20250321,101400,35312370,2610,2610,2610,2610,1
|
|
20250321,101300,35309760,2605,2605,2605,2605,41
|
|
20250321,101200,35202955,2580,2600,2605,2580,21
|
|
20250321,101100,35148730,2600,2600,2600,2600,254
|
|
20250321,101000,34488330,2600,2585,2600,2585,3530
|
|
20250321,100900,25320725,2585,2585,2585,2580,11
|
|
20250321,100800,25292335,2565,2565,2565,2565,0
|
|
20250321,100700,25292335,2565,2565,2565,2565,0
|
|
20250321,100600,25292335,2565,2565,2565,2565,200
|
|
20250321,100500,24779335,2560,2560,2560,2560,5
|
|
20250321,100400,24766535,2580,2580,2580,2580,0
|
|
20250321,100300,24766535,2580,2580,2580,2580,0
|
|
20250321,100200,24766535,2580,2565,2580,2565,54
|
|
20250321,100100,24627420,2580,2580,2580,2580,0
|
|
20250321,100000,24627420,2580,2580,2580,2580,0
|
|
20250321,095900,24627420,2580,2580,2580,2580,83
|
|
20250321,095800,24413280,2600,2600,2600,2600,0
|
|
20250321,095700,24413280,2600,2600,2600,2600,0
|
|
20250321,095600,24413280,2600,2600,2600,2600,0
|
|
20250321,095500,24413280,2600,2600,2600,2600,0
|
|
20250321,095400,24413280,2600,2600,2600,2600,0
|
|
20250321,095300,24413280,2600,2600,2600,2600,1
|
|
20250321,095200,24410680,2560,2565,2565,2560,123
|
|
20250321,095100,24095750,2605,2605,2605,2605,1
|
|
20250321,095000,24093145,2600,2565,2600,2565,8
|
|
20250321,094900,24072590,2610,2610,2610,2610,0
|
|
20250321,094800,24072590,2610,2605,2610,2605,5
|
|
20250321,094700,24059560,2605,2605,2605,2605,0
|
|
20250321,094600,24059560,2605,2605,2605,2605,0
|
|
20250321,094500,24059560,2605,2600,2605,2600,1001
|
|
20250321,094400,21456955,2620,2620,2620,2620,0
|
|
20250321,094300,21456955,2620,2600,2620,2600,1001
|
|
20250321,094200,18854335,2600,2595,2600,2595,2
|
|
20250321,094100,18849140,2600,2600,2600,2600,0
|
|
20250321,094000,18849140,2600,2600,2600,2600,59
|
|
20250321,093900,18695740,2595,2595,2595,2595,400
|
|
20250321,093800,17657740,2595,2595,2595,2595,0
|
|
20250321,093700,17657740,2595,2595,2595,2595,1
|
|
20250321,093600,17655145,2580,2590,2595,2580,60
|
|
20250321,093500,17499910,2595,2595,2595,2595,0
|
|
20250321,093400,17499910,2595,2595,2595,2595,0
|
|
20250321,093300,17499910,2595,2595,2595,2595,0
|
|
20250321,093200,17499910,2595,2595,2595,2595,0
|
|
20250321,093100,17499910,2595,2595,2595,2595,30
|
|
20250321,093000,17422060,2595,2595,2595,2595,0
|
|
20250321,092900,17422060,2595,2595,2595,2595,2
|
|
20250321,092800,17416870,2595,2595,2595,2595,0
|
|
20250321,092700,17416870,2595,2550,2595,2550,11
|
|
20250321,092600,17388775,2550,2550,2550,2550,0
|
|
20250321,092500,17388775,2550,2550,2550,2550,10
|
|
20250321,092400,17363275,2550,2550,2550,2550,0
|
|
20250321,092300,17363275,2550,2550,2550,2550,10
|
|
20250321,092200,17337775,2550,2550,2550,2550,3
|
|
20250321,092100,17330125,2550,2550,2550,2550,160
|
|
20250321,092000,16922125,2550,2585,2585,2550,2601
|
|
20250321,091900,10232565,2595,2595,2595,2595,0
|
|
20250321,091800,10232565,2595,2620,2620,2595,746
|
|
20250321,091700,8296270,2610,2610,2610,2610,0
|
|
20250321,091600,8296270,2610,2610,2610,2610,1
|
|
20250321,091500,8293660,2615,2615,2615,2615,40
|
|
20250321,091400,8189060,2615,2615,2615,2615,0
|
|
20250321,091300,8189060,2615,2615,2615,2615,0
|
|
20250321,091200,8189060,2615,2615,2615,2615,1000
|
|
20250321,091100,5574060,2615,2615,2615,2615,11
|
|
20250321,091000,5545295,2605,2580,2605,2580,330
|
|
20250321,090900,4688150,2580,2580,2585,2580,108
|
|
20250321,090800,4409415,2580,2580,2580,2580,0
|
|
20250321,090700,4409415,2580,2580,2580,2580,1001
|
|
20250321,090600,1826835,2580,2580,2580,2580,0
|
|
20250321,090500,1826835,2580,2540,2580,2540,415
|
|
20250321,090400,772135,2580,2560,2580,2520,245
|
|
20250321,090300,150220,2590,2590,2590,2590,0
|
|
20250321,090200,150220,2590,2590,2590,2590,0
|
|
20250321,090100,150220,2590,2590,2590,2590,0
|
|
20250321,090000,150220,2590,2590,2590,2590,58
|