740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,211700,150276965,2560,2560,2560,2560,1608
|
|
20250324,211600,150276965,2560,2560,2560,2560,0
|
|
20250324,211500,150276965,2560,2560,2560,2560,0
|
|
20250324,211400,150276965,2560,2560,2560,2560,0
|
|
20250324,211300,150276965,2560,2560,2560,2560,0
|
|
20250324,211200,150276965,2560,2560,2560,2560,0
|
|
20250324,211100,150276965,2560,2560,2560,2560,0
|
|
20250324,211000,150276965,2560,2560,2560,2560,0
|
|
20250324,210900,150276965,2560,2560,2560,2560,0
|
|
20250324,210800,150276965,2560,2560,2560,2560,0
|
|
20250324,210700,150276965,2560,2560,2560,2560,0
|
|
20250324,210600,150276965,2560,2560,2560,2560,0
|
|
20250324,210500,150276965,2560,2560,2560,2560,0
|
|
20250324,210400,150276965,2560,2560,2560,2560,0
|
|
20250324,210300,150276965,2560,2560,2560,2560,0
|
|
20250324,210200,150276965,2560,2560,2560,2560,0
|
|
20250324,210100,150276965,2560,2560,2560,2560,0
|
|
20250324,210000,150276965,2560,2560,2560,2560,0
|
|
20250324,205900,150276965,2560,2560,2560,2560,0
|
|
20250324,205800,150276965,2560,2560,2560,2560,0
|
|
20250324,205700,150276965,2560,2560,2560,2560,0
|
|
20250324,205600,150276965,2560,2560,2560,2560,0
|
|
20250324,205500,150276965,2560,2560,2560,2560,0
|
|
20250324,205400,150276965,2560,2560,2560,2560,0
|
|
20250324,205300,150276965,2560,2560,2560,2560,0
|
|
20250324,205200,150276965,2560,2560,2560,2560,0
|
|
20250324,205100,150276965,2560,2560,2560,2560,0
|
|
20250324,205000,150276965,2560,2560,2560,2560,0
|
|
20250324,204900,150276965,2560,2560,2560,2560,0
|
|
20250324,204800,150276965,2560,2560,2560,2560,0
|
|
20250324,204700,150276965,2560,2560,2560,2560,1608
|
|
20250324,204600,150276965,2560,2560,2560,2560,0
|
|
20250324,204500,150276965,2560,2560,2560,2560,0
|
|
20250324,204400,150276965,2560,2560,2560,2560,0
|
|
20250324,204300,150276965,2560,2560,2560,2560,0
|
|
20250324,204200,150276965,2560,2560,2560,2560,0
|
|
20250324,204100,150276965,2560,2560,2560,2560,0
|
|
20250324,204000,150276965,2560,2560,2560,2560,0
|
|
20250324,203900,150276965,2560,2560,2560,2560,0
|
|
20250324,203800,150276965,2560,2560,2560,2560,0
|
|
20250324,203700,150276965,2560,2560,2560,2560,0
|
|
20250324,203600,150276965,2560,2560,2560,2560,0
|
|
20250324,203500,150276965,2560,2560,2560,2560,0
|
|
20250324,203400,150276965,2560,2560,2560,2560,0
|
|
20250324,203300,150276965,2560,2560,2560,2560,0
|
|
20250324,203200,150276965,2560,2560,2560,2560,0
|
|
20250324,203100,150276965,2560,2560,2560,2560,0
|
|
20250324,203000,150276965,2560,2560,2560,2560,0
|
|
20250324,202900,150276965,2560,2560,2560,2560,0
|
|
20250324,202800,150276965,2560,2560,2560,2560,0
|
|
20250324,202700,150276965,2560,2560,2560,2560,0
|
|
20250324,202600,150276965,2560,2560,2560,2560,0
|
|
20250324,202500,150276965,2560,2560,2560,2560,0
|
|
20250324,202400,150276965,2560,2560,2560,2560,0
|
|
20250324,202300,150276965,2560,2560,2560,2560,0
|
|
20250324,202200,150276965,2560,2560,2560,2560,0
|
|
20250324,202100,150276965,2560,2560,2560,2560,0
|
|
20250324,202000,150276965,2560,2560,2560,2560,0
|
|
20250324,201900,150276965,2560,2560,2560,2560,0
|
|
20250324,201800,150276965,2560,2560,2560,2560,0
|
|
20250324,201700,150276965,2560,2560,2560,2560,1608
|
|
20250324,201600,150276965,2560,2560,2560,2560,0
|
|
20250324,201500,150276965,2560,2560,2560,2560,0
|
|
20250324,201400,150276965,2560,2560,2560,2560,0
|
|
20250324,201300,150276965,2560,2560,2560,2560,0
|
|
20250324,201200,150276965,2560,2560,2560,2560,0
|
|
20250324,201100,150276965,2560,2560,2560,2560,0
|
|
20250324,201000,150276965,2560,2560,2560,2560,0
|
|
20250324,200900,150276965,2560,2560,2560,2560,0
|
|
20250324,200800,150276965,2560,2560,2560,2560,0
|
|
20250324,200700,150276965,2560,2560,2560,2560,0
|
|
20250324,200600,150276965,2560,2560,2560,2560,0
|
|
20250324,200500,150276965,2560,2560,2560,2560,0
|
|
20250324,200400,150276965,2560,2560,2560,2560,0
|
|
20250324,200300,150276965,2560,2560,2560,2560,0
|
|
20250324,200200,150276965,2560,2560,2560,2560,0
|
|
20250324,200100,150276965,2560,2560,2560,2560,0
|
|
20250324,200000,150276965,2560,2560,2560,2560,0
|
|
20250324,195900,150276965,2560,2560,2560,2560,0
|
|
20250324,195800,150276965,2560,2560,2560,2560,0
|
|
20250324,195700,150276965,2560,2560,2560,2560,0
|
|
20250324,195600,150276965,2560,2560,2560,2560,0
|
|
20250324,195500,150276965,2560,2560,2560,2560,0
|
|
20250324,195400,150276965,2560,2560,2560,2560,0
|
|
20250324,195300,150276965,2560,2560,2560,2560,0
|
|
20250324,195200,150276965,2560,2560,2560,2560,0
|
|
20250324,195100,150276965,2560,2560,2560,2560,0
|
|
20250324,195000,150276965,2560,2560,2560,2560,0
|
|
20250324,194900,150276965,2560,2560,2560,2560,0
|
|
20250324,194800,150276965,2560,2560,2560,2560,0
|
|
20250324,194700,150276965,2560,2560,2560,2560,1608
|
|
20250324,194600,150276965,2560,2560,2560,2560,0
|
|
20250324,194500,150276965,2560,2560,2560,2560,0
|
|
20250324,194400,150276965,2560,2560,2560,2560,0
|
|
20250324,194300,150276965,2560,2560,2560,2560,0
|
|
20250324,194200,150276965,2560,2560,2560,2560,0
|
|
20250324,194100,150276965,2560,2560,2560,2560,0
|
|
20250324,194000,150276965,2560,2560,2560,2560,0
|
|
20250324,193900,150276965,2560,2560,2560,2560,0
|
|
20250324,193800,150276965,2560,2560,2560,2560,0
|
|
20250324,193700,150276965,2560,2560,2560,2560,0
|
|
20250324,193600,150276965,2560,2560,2560,2560,0
|
|
20250324,193500,150276965,2560,2560,2560,2560,0
|
|
20250324,193400,150276965,2560,2560,2560,2560,0
|
|
20250324,193300,150276965,2560,2560,2560,2560,0
|
|
20250324,193200,150276965,2560,2560,2560,2560,0
|
|
20250324,193100,150276965,2560,2560,2560,2560,0
|
|
20250324,193000,150276965,2560,2560,2560,2560,0
|
|
20250324,192900,150276965,2560,2560,2560,2560,0
|
|
20250324,192800,150276965,2560,2560,2560,2560,0
|
|
20250324,192700,150276965,2560,2560,2560,2560,0
|
|
20250324,192600,150276965,2560,2560,2560,2560,0
|
|
20250324,192500,150276965,2560,2560,2560,2560,0
|
|
20250324,192400,150276965,2560,2560,2560,2560,0
|
|
20250324,192300,150276965,2560,2560,2560,2560,0
|
|
20250324,192200,150276965,2560,2560,2560,2560,0
|
|
20250324,192100,150276965,2560,2560,2560,2560,0
|
|
20250324,192000,150276965,2560,2560,2560,2560,0
|
|
20250324,191900,150276965,2560,2560,2560,2560,0
|
|
20250324,191800,150276965,2560,2560,2560,2560,0
|
|
20250324,191700,150276965,2560,2560,2560,2560,1608
|
|
20250324,191600,150276965,2560,2560,2560,2560,0
|
|
20250324,191500,150276965,2560,2560,2560,2560,0
|
|
20250324,191400,150276965,2560,2560,2560,2560,0
|
|
20250324,191300,150276965,2560,2560,2560,2560,0
|
|
20250324,191200,150276965,2560,2560,2560,2560,0
|
|
20250324,191100,150276965,2560,2560,2560,2560,0
|
|
20250324,191000,150276965,2560,2560,2560,2560,0
|
|
20250324,190900,150276965,2560,2560,2560,2560,0
|
|
20250324,190800,150276965,2560,2560,2560,2560,0
|
|
20250324,190700,150276965,2560,2560,2560,2560,0
|
|
20250324,190600,150276965,2560,2560,2560,2560,0
|
|
20250324,190500,150276965,2560,2560,2560,2560,0
|
|
20250324,190400,150276965,2560,2560,2560,2560,0
|
|
20250324,190300,150276965,2560,2560,2560,2560,0
|
|
20250324,190200,150276965,2560,2560,2560,2560,0
|
|
20250324,190100,150276965,2560,2560,2560,2560,0
|
|
20250324,190000,150276965,2560,2560,2560,2560,0
|
|
20250324,185900,150276965,2560,2560,2560,2560,0
|
|
20250324,185800,150276965,2560,2560,2560,2560,0
|
|
20250324,185700,150276965,2560,2560,2560,2560,0
|
|
20250324,185600,150276965,2560,2560,2560,2560,0
|
|
20250324,185500,150276965,2560,2560,2560,2560,0
|
|
20250324,185400,150276965,2560,2560,2560,2560,0
|
|
20250324,185300,150276965,2560,2560,2560,2560,0
|
|
20250324,185200,150276965,2560,2560,2560,2560,0
|
|
20250324,185100,150276965,2560,2560,2560,2560,0
|
|
20250324,185000,150276965,2560,2560,2560,2560,0
|
|
20250324,184900,150276965,2560,2560,2560,2560,0
|
|
20250324,184800,150276965,2560,2560,2560,2560,0
|
|
20250324,184700,150276965,2560,2560,2560,2560,1608
|
|
20250324,184600,150276965,2560,2560,2560,2560,0
|
|
20250324,184500,150276965,2560,2560,2560,2560,0
|
|
20250324,184400,150276965,2560,2560,2560,2560,0
|
|
20250324,184300,150276965,2560,2560,2560,2560,0
|
|
20250324,184200,150276965,2560,2560,2560,2560,0
|
|
20250324,184100,150276965,2560,2560,2560,2560,0
|
|
20250324,184000,150276965,2560,2560,2560,2560,0
|
|
20250324,183900,150276965,2560,2560,2560,2560,0
|
|
20250324,183800,150276965,2560,2560,2560,2560,0
|
|
20250324,183700,150276965,2560,2560,2560,2560,0
|
|
20250324,183600,150276965,2560,2560,2560,2560,0
|
|
20250324,183500,150276965,2560,2560,2560,2560,0
|
|
20250324,183400,150276965,2560,2560,2560,2560,0
|
|
20250324,183300,150276965,2560,2560,2560,2560,0
|
|
20250324,183200,150276965,2560,2560,2560,2560,0
|
|
20250324,183100,150276965,2560,2560,2560,2560,0
|
|
20250324,183000,150276965,2560,2560,2560,2560,0
|
|
20250324,182900,150276965,2560,2560,2560,2560,0
|
|
20250324,182800,150276965,2560,2560,2560,2560,0
|
|
20250324,182700,150276965,2560,2560,2560,2560,0
|
|
20250324,182600,150276965,2560,2560,2560,2560,0
|
|
20250324,182500,150276965,2560,2560,2560,2560,0
|
|
20250324,182400,150276965,2560,2560,2560,2560,0
|
|
20250324,182300,150276965,2560,2560,2560,2560,0
|
|
20250324,182200,150276965,2560,2560,2560,2560,0
|
|
20250324,182100,150276965,2560,2560,2560,2560,0
|
|
20250324,182000,150276965,2560,2560,2560,2560,0
|
|
20250324,181900,150276965,2560,2560,2560,2560,0
|
|
20250324,181800,150276965,2560,2560,2560,2560,0
|
|
20250324,181700,150276965,2560,2560,2560,2560,1608
|
|
20250324,181600,150276965,2560,2560,2560,2560,0
|
|
20250324,181500,150276965,2560,2560,2560,2560,0
|
|
20250324,181400,150276965,2560,2560,2560,2560,0
|
|
20250324,181300,150276965,2560,2560,2560,2560,0
|
|
20250324,181200,150276965,2560,2560,2560,2560,0
|
|
20250324,181100,150276965,2560,2560,2560,2560,0
|
|
20250324,181000,150276965,2560,2560,2560,2560,0
|
|
20250324,180900,150276965,2560,2560,2560,2560,0
|
|
20250324,180800,150276965,2560,2560,2560,2560,0
|
|
20250324,180700,150276965,2560,2560,2560,2560,0
|
|
20250324,180600,150276965,2560,2560,2560,2560,0
|
|
20250324,180500,150276965,2560,2560,2560,2560,0
|
|
20250324,180400,150276965,2560,2560,2560,2560,0
|
|
20250324,180300,150276965,2560,2560,2560,2560,0
|
|
20250324,180200,150276965,2560,2560,2560,2560,0
|
|
20250324,180100,150276965,2560,2560,2560,2560,0
|
|
20250324,180000,150276965,2560,2560,2560,2560,0
|
|
20250324,175900,150276965,2560,2560,2560,2560,0
|
|
20250324,175800,150276965,2560,2560,2560,2560,0
|
|
20250324,175700,150276965,2560,2560,2560,2560,0
|
|
20250324,175600,150276965,2560,2560,2560,2560,0
|
|
20250324,175500,150276965,2560,2560,2560,2560,0
|
|
20250324,175400,150276965,2560,2560,2560,2560,0
|
|
20250324,175300,150276965,2560,2560,2560,2560,0
|
|
20250324,175200,150276965,2560,2560,2560,2560,0
|
|
20250324,175100,150276965,2560,2560,2560,2560,0
|
|
20250324,175000,150276965,2560,2560,2560,2560,0
|
|
20250324,174900,150276965,2560,2560,2560,2560,0
|
|
20250324,174800,150276965,2560,2560,2560,2560,0
|
|
20250324,174700,150276965,2560,2560,2560,2560,1608
|
|
20250324,174600,150276965,2560,2560,2560,2560,0
|
|
20250324,174500,150276965,2560,2560,2560,2560,0
|
|
20250324,174400,150276965,2560,2560,2560,2560,0
|
|
20250324,174300,150276965,2560,2560,2560,2560,0
|
|
20250324,174200,150276965,2560,2560,2560,2560,0
|
|
20250324,174100,150276965,2560,2560,2560,2560,0
|
|
20250324,174000,150276965,2560,2560,2560,2560,0
|
|
20250324,173900,150276965,2560,2560,2560,2560,0
|
|
20250324,173800,150276965,2560,2560,2560,2560,0
|
|
20250324,173700,150276965,2560,2560,2560,2560,0
|
|
20250324,173600,150276965,2560,2560,2560,2560,0
|
|
20250324,173500,150276965,2560,2560,2560,2560,0
|
|
20250324,173400,150276965,2560,2560,2560,2560,0
|
|
20250324,173300,150276965,2560,2560,2560,2560,0
|
|
20250324,173200,150276965,2560,2560,2560,2560,0
|
|
20250324,173100,150276965,2560,2560,2560,2560,0
|
|
20250324,173000,150276965,2560,2560,2560,2560,0
|
|
20250324,172900,150276965,2560,2560,2560,2560,0
|
|
20250324,172800,150276965,2560,2560,2560,2560,0
|
|
20250324,172700,150276965,2560,2560,2560,2560,0
|
|
20250324,172600,150276965,2560,2560,2560,2560,0
|
|
20250324,172500,150276965,2560,2560,2560,2560,0
|
|
20250324,172400,150276965,2560,2560,2560,2560,0
|
|
20250324,172300,150276965,2560,2560,2560,2560,0
|
|
20250324,172200,150276965,2560,2560,2560,2560,0
|
|
20250324,172100,150276965,2560,2560,2560,2560,0
|
|
20250324,172000,150276965,2560,2560,2560,2560,0
|
|
20250324,171900,150276965,2560,2560,2560,2560,0
|
|
20250324,171800,150276965,2560,2560,2560,2560,0
|
|
20250324,171700,150276965,2560,2560,2560,2560,1608
|
|
20250324,171600,150276965,2560,2560,2560,2560,0
|
|
20250324,171500,150276965,2560,2560,2560,2560,0
|
|
20250324,171400,150276965,2560,2560,2560,2560,0
|
|
20250324,171300,150276965,2560,2560,2560,2560,0
|
|
20250324,171200,150276965,2560,2560,2560,2560,0
|
|
20250324,171100,150276965,2560,2560,2560,2560,0
|
|
20250324,171000,150276965,2560,2560,2560,2560,0
|
|
20250324,170900,150276965,2560,2560,2560,2560,0
|
|
20250324,170800,150276965,2560,2560,2560,2560,0
|
|
20250324,170700,150276965,2560,2560,2560,2560,0
|
|
20250324,170600,150276965,2560,2560,2560,2560,0
|
|
20250324,170500,150276965,2560,2560,2560,2560,0
|
|
20250324,170400,150276965,2560,2560,2560,2560,0
|
|
20250324,170300,150276965,2560,2560,2560,2560,0
|
|
20250324,170200,150276965,2560,2560,2560,2560,0
|
|
20250324,170100,150276965,2560,2560,2560,2560,0
|
|
20250324,170000,150276965,2560,2560,2560,2560,0
|
|
20250324,165900,150276965,2560,2560,2560,2560,0
|
|
20250324,165800,150276965,2560,2560,2560,2560,0
|
|
20250324,165700,150276965,2560,2560,2560,2560,0
|
|
20250324,165600,150276965,2560,2560,2560,2560,0
|
|
20250324,165500,150276965,2560,2560,2560,2560,0
|
|
20250324,165400,150276965,2560,2560,2560,2560,0
|
|
20250324,165300,150276965,2560,2560,2560,2560,0
|
|
20250324,165200,150276965,2560,2560,2560,2560,0
|
|
20250324,165100,150276965,2560,2560,2560,2560,0
|
|
20250324,165000,150276965,2560,2560,2560,2560,0
|
|
20250324,164900,150276965,2560,2560,2560,2560,0
|
|
20250324,164800,150276965,2560,2560,2560,2560,0
|
|
20250324,164700,150276965,2560,2560,2560,2560,1608
|
|
20250324,164600,150276965,2560,2560,2560,2560,0
|
|
20250324,164500,150276965,2560,2560,2560,2560,0
|
|
20250324,164400,150276965,2560,2560,2560,2560,0
|
|
20250324,164300,150276965,2560,2560,2560,2560,0
|
|
20250324,164200,150276965,2560,2560,2560,2560,0
|
|
20250324,164100,150276965,2560,2560,2560,2560,0
|
|
20250324,164000,150276965,2560,2560,2560,2560,0
|
|
20250324,163900,150276965,2560,2560,2560,2560,0
|
|
20250324,163800,150276965,2560,2560,2560,2560,0
|
|
20250324,163700,150276965,2560,2560,2560,2560,0
|
|
20250324,163600,150276965,2560,2560,2560,2560,0
|
|
20250324,163500,150276965,2560,2560,2560,2560,0
|
|
20250324,163400,150276965,2560,2560,2560,2560,0
|
|
20250324,163300,150276965,2560,2560,2560,2560,0
|
|
20250324,163200,150276965,2560,2560,2560,2560,0
|
|
20250324,163100,150276965,2560,2560,2560,2560,0
|
|
20250324,163000,150276965,2560,2560,2560,2560,0
|
|
20250324,162900,150276965,2560,2560,2560,2560,0
|
|
20250324,162800,150276965,2560,2560,2560,2560,0
|
|
20250324,162700,150276965,2560,2560,2560,2560,0
|
|
20250324,162600,150276965,2560,2560,2560,2560,0
|
|
20250324,162500,150276965,2560,2560,2560,2560,0
|
|
20250324,162400,150276965,2560,2560,2560,2560,0
|
|
20250324,162300,150276965,2560,2560,2560,2560,0
|
|
20250324,162200,150276965,2560,2560,2560,2560,0
|
|
20250324,162100,150276965,2560,2560,2560,2560,0
|
|
20250324,162000,150276965,2560,2560,2560,2560,0
|
|
20250324,161900,150276965,2560,2560,2560,2560,0
|
|
20250324,161800,150276965,2560,2560,2560,2560,0
|
|
20250324,161700,150276965,2560,2560,2560,2560,1608
|
|
20250324,161600,150276965,2560,2560,2560,2560,0
|
|
20250324,161500,150276965,2560,2560,2560,2560,0
|
|
20250324,161400,150276965,2560,2560,2560,2560,0
|
|
20250324,161300,150276965,2560,2560,2560,2560,0
|
|
20250324,161200,150276965,2560,2560,2560,2560,0
|
|
20250324,161100,150276965,2560,2560,2560,2560,0
|
|
20250324,161000,150276965,2560,2560,2560,2560,0
|
|
20250324,160900,150276965,2560,2560,2560,2560,0
|
|
20250324,160800,150276965,2560,2560,2560,2560,0
|
|
20250324,160700,150276965,2560,2560,2560,2560,0
|
|
20250324,160600,150276965,2560,2560,2560,2560,0
|
|
20250324,160500,150276965,2560,2560,2560,2560,0
|
|
20250324,160400,150276965,2560,2560,2560,2560,0
|
|
20250324,160300,150276965,2560,2560,2560,2560,0
|
|
20250324,160200,150276965,2560,2560,2560,2560,0
|
|
20250324,160100,150276965,2560,2560,2560,2560,0
|
|
20250324,160000,150276965,2560,2560,2560,2560,0
|
|
20250324,155900,150276965,2560,2560,2560,2560,0
|
|
20250324,155800,150276965,2560,2560,2560,2560,0
|
|
20250324,155700,150276965,2560,2560,2560,2560,0
|
|
20250324,155600,150276965,2560,2560,2560,2560,0
|
|
20250324,155500,150276965,2560,2560,2560,2560,0
|
|
20250324,155400,150276965,2560,2560,2560,2560,0
|
|
20250324,155300,150276965,2560,2560,2560,2560,0
|
|
20250324,155200,150276965,2560,2560,2560,2560,0
|
|
20250324,155100,150276965,2560,2560,2560,2560,0
|
|
20250324,155000,150276965,2560,2560,2560,2560,0
|
|
20250324,154900,150276965,2560,2560,2560,2560,0
|
|
20250324,154800,150276965,2560,2560,2560,2560,0
|
|
20250324,154700,150276965,2560,2560,2560,2560,1608
|
|
20250324,154600,150276965,2560,2560,2560,2560,0
|
|
20250324,154500,150276965,2560,2560,2560,2560,0
|
|
20250324,154400,150276965,2560,2560,2560,2560,0
|
|
20250324,154300,150276965,2560,2560,2560,2560,0
|
|
20250324,154200,150276965,2560,2560,2560,2560,0
|
|
20250324,154100,150276965,2560,2560,2560,2560,0
|
|
20250324,154000,150276965,2560,2560,2560,2560,0
|
|
20250324,153900,150276965,2560,2560,2560,2560,0
|
|
20250324,153800,150276965,2560,2560,2560,2560,0
|
|
20250324,153700,150276965,2560,2560,2560,2560,0
|
|
20250324,153600,150276965,2560,2560,2560,2560,0
|
|
20250324,153500,150276965,2560,2560,2560,2560,0
|
|
20250324,153400,150276965,2560,2560,2560,2560,0
|
|
20250324,153300,150276965,2560,2560,2560,2560,0
|
|
20250324,153200,150276965,2560,2560,2560,2560,0
|
|
20250324,153100,150276965,2560,2560,2560,2560,0
|
|
20250324,153000,150276965,2560,2560,2560,2560,1608
|
|
20250324,152900,146160485,2560,2560,2560,2560,0
|
|
20250324,152800,146160485,2560,2560,2560,2560,0
|
|
20250324,152700,146160485,2560,2560,2560,2560,0
|
|
20250324,152600,146160485,2560,2560,2560,2560,0
|
|
20250324,152500,146160485,2560,2560,2560,2560,0
|
|
20250324,152400,146160485,2560,2560,2560,2560,0
|
|
20250324,152300,146160485,2560,2560,2560,2560,0
|
|
20250324,152200,146160485,2560,2560,2560,2560,0
|
|
20250324,152100,146160485,2560,2560,2560,2560,0
|
|
20250324,152000,146160485,2560,2560,2560,2560,0
|
|
20250324,151900,146160485,2560,2560,2560,2560,92
|
|
20250324,151800,145924965,2580,2580,2580,2580,0
|
|
20250324,151700,145924965,2580,2580,2580,2580,0
|
|
20250324,151600,145924965,2580,2580,2580,2580,0
|
|
20250324,151500,145924965,2580,2580,2580,2580,0
|
|
20250324,151400,145924965,2580,2575,2580,2575,300
|
|
20250324,151300,145151060,2580,2580,2580,2580,0
|
|
20250324,151200,145151060,2580,2580,2580,2580,0
|
|
20250324,151100,145151060,2580,2580,2580,2580,0
|
|
20250324,151000,145151060,2580,2580,2580,2580,1
|
|
20250324,150900,145148480,2560,2575,2585,2560,1005
|
|
20250324,150800,142554300,2575,2575,2575,2575,10
|
|
20250324,150700,142528550,2575,2575,2575,2575,10
|
|
20250324,150600,142502800,2580,2580,2580,2580,0
|
|
20250324,150500,142502800,2580,2580,2580,2580,0
|
|
20250324,150400,142502800,2580,2580,2580,2580,0
|
|
20250324,150300,142502800,2580,2580,2580,2580,0
|
|
20250324,150200,142502800,2580,2580,2580,2580,0
|
|
20250324,150100,142502800,2580,2580,2580,2580,0
|
|
20250324,150000,142502800,2580,2580,2580,2580,0
|
|
20250324,145900,142502800,2580,2580,2580,2580,0
|
|
20250324,145800,142502800,2580,2580,2580,2580,0
|
|
20250324,145700,142502800,2580,2580,2580,2580,0
|
|
20250324,145600,142502800,2580,2580,2580,2580,0
|
|
20250324,145500,142502800,2580,2570,2580,2570,1000
|
|
20250324,145400,139928540,2565,2565,2565,2565,1000
|
|
20250324,145300,137363540,2565,2565,2565,2565,0
|
|
20250324,145200,137363540,2565,2565,2565,2565,0
|
|
20250324,145100,137363540,2565,2565,2565,2565,0
|
|
20250324,145000,137363540,2565,2565,2565,2565,50
|
|
20250324,144900,137235290,2555,2555,2555,2555,0
|
|
20250324,144800,137235290,2555,2555,2555,2555,0
|
|
20250324,144700,137235290,2555,2555,2555,2555,0
|
|
20250324,144600,137235290,2555,2555,2555,2555,0
|
|
20250324,144500,137235290,2555,2565,2565,2555,4422
|
|
20250324,144400,125918540,2565,2565,2565,2565,1500
|
|
20250324,144300,122071040,2565,2565,2565,2565,0
|
|
20250324,144200,122071040,2565,2565,2565,2565,0
|
|
20250324,144100,122071040,2565,2565,2565,2565,0
|
|
20250324,144000,122071040,2565,2565,2565,2565,0
|
|
20250324,143900,122071040,2565,2570,2570,2565,107
|
|
20250324,143800,121796085,2570,2570,2570,2570,0
|
|
20250324,143700,121796085,2570,2570,2570,2570,0
|
|
20250324,143600,121796085,2570,2570,2570,2570,0
|
|
20250324,143500,121796085,2570,2570,2570,2570,0
|
|
20250324,143400,121796085,2570,2570,2570,2570,0
|
|
20250324,143300,121796085,2570,2570,2570,2570,0
|
|
20250324,143200,121796085,2570,2570,2570,2570,0
|
|
20250324,143100,121796085,2570,2570,2570,2570,0
|
|
20250324,143000,121796085,2570,2570,2570,2570,100
|
|
20250324,142900,121539085,2570,2570,2570,2570,5000
|
|
20250324,142800,108689085,2570,2570,2570,2570,0
|
|
20250324,142700,108689085,2570,2570,2570,2570,0
|
|
20250324,142600,108689085,2570,2570,2570,2570,0
|
|
20250324,142500,108689085,2570,2570,2570,2570,0
|
|
20250324,142400,108689085,2570,2570,2570,2570,99
|
|
20250324,142300,108434655,2570,2570,2570,2570,1
|
|
20250324,142200,108432085,2560,2560,2560,2560,0
|
|
20250324,142100,108432085,2560,2560,2560,2560,0
|
|
20250324,142000,108432085,2560,2560,2560,2560,0
|
|
20250324,141900,108432085,2560,2560,2560,2560,0
|
|
20250324,141800,108432085,2560,2560,2560,2560,0
|
|
20250324,141700,108432085,2560,2560,2560,2560,0
|
|
20250324,141600,108432085,2560,2560,2560,2560,0
|
|
20250324,141500,108432085,2560,2560,2560,2560,0
|
|
20250324,141400,108432085,2560,2560,2560,2560,0
|
|
20250324,141300,108432085,2560,2560,2560,2560,0
|
|
20250324,141200,108432085,2560,2560,2560,2560,0
|
|
20250324,141100,108432085,2560,2560,2560,2560,0
|
|
20250324,141000,108432085,2560,2560,2560,2560,38
|
|
20250324,140900,108334805,2560,2560,2560,2560,119
|
|
20250324,140800,108030165,2560,2560,2560,2560,120
|
|
20250324,140700,107722965,2560,2560,2560,2560,80
|
|
20250324,140600,107518165,2580,2580,2580,2580,0
|
|
20250324,140500,107518165,2580,2580,2580,2580,0
|
|
20250324,140400,107518165,2580,2580,2580,2580,0
|
|
20250324,140300,107518165,2580,2580,2580,2580,0
|
|
20250324,140200,107518165,2580,2580,2580,2580,0
|
|
20250324,140100,107518165,2580,2580,2580,2580,0
|
|
20250324,140000,107518165,2580,2580,2580,2580,115
|
|
20250324,135900,107221465,2585,2585,2585,2585,0
|
|
20250324,135800,107221465,2585,2585,2585,2585,0
|
|
20250324,135700,107221465,2585,2585,2585,2585,0
|
|
20250324,135600,107221465,2585,2585,2585,2585,0
|
|
20250324,135500,107221465,2585,2585,2585,2585,0
|
|
20250324,135400,107221465,2585,2585,2585,2585,0
|
|
20250324,135300,107221465,2585,2585,2585,2585,0
|
|
20250324,135200,107221465,2585,2585,2585,2585,0
|
|
20250324,135100,107221465,2585,2585,2585,2585,0
|
|
20250324,135000,107221465,2585,2585,2585,2585,14
|
|
20250324,134900,107185275,2585,2585,2585,2585,0
|
|
20250324,134800,107185275,2585,2580,2585,2580,50
|
|
20250324,134700,107056270,2580,2565,2580,2565,128
|
|
20250324,134600,106727935,2565,2565,2565,2565,0
|
|
20250324,134500,106727935,2565,2570,2570,2565,2273
|
|
20250324,134400,100896960,2585,2585,2585,2585,0
|
|
20250324,134300,100896960,2585,2585,2585,2585,0
|
|
20250324,134200,100896960,2585,2580,2585,2580,2
|
|
20250324,134100,100891795,2585,2580,2585,2580,5
|
|
20250324,134000,100878890,2570,2570,2570,2570,24
|
|
20250324,133900,100817210,2585,2585,2585,2585,0
|
|
20250324,133800,100817210,2585,2585,2585,2585,0
|
|
20250324,133700,100817210,2585,2585,2585,2585,0
|
|
20250324,133600,100817210,2585,2585,2585,2585,0
|
|
20250324,133500,100817210,2585,2585,2585,2585,0
|
|
20250324,133400,100817210,2585,2570,2585,2565,501
|
|
20250324,133300,99530015,2585,2585,2585,2585,5
|
|
20250324,133200,99517090,2585,2585,2585,2585,0
|
|
20250324,133100,99517090,2585,2585,2585,2585,0
|
|
20250324,133000,99517090,2585,2580,2585,2580,22
|
|
20250324,132900,99460325,2580,2580,2580,2580,69
|
|
20250324,132800,99282305,2580,2580,2580,2580,0
|
|
20250324,132700,99282305,2580,2580,2580,2580,0
|
|
20250324,132600,99282305,2580,2580,2580,2580,0
|
|
20250324,132500,99282305,2580,2580,2580,2580,0
|
|
20250324,132400,99282305,2580,2580,2580,2580,70
|
|
20250324,132300,99101705,2580,2580,2580,2580,0
|
|
20250324,132200,99101705,2580,2575,2580,2575,11
|
|
20250324,132100,99073375,2570,2570,2570,2570,0
|
|
20250324,132000,99073375,2570,2570,2570,2570,0
|
|
20250324,131900,99073375,2570,2570,2570,2570,477
|
|
20250324,131800,97847485,2580,2580,2580,2580,0
|
|
20250324,131700,97847485,2580,2580,2580,2580,0
|
|
20250324,131600,97847485,2580,2580,2580,2580,0
|
|
20250324,131500,97847485,2580,2580,2580,2580,0
|
|
20250324,131400,97847485,2580,2580,2580,2580,0
|
|
20250324,131300,97847485,2580,2580,2580,2580,0
|
|
20250324,131200,97847485,2580,2580,2580,2580,0
|
|
20250324,131100,97847485,2580,2580,2580,2580,0
|
|
20250324,131000,97847485,2580,2580,2580,2580,0
|
|
20250324,130900,97847485,2580,2580,2580,2580,0
|
|
20250324,130800,97847485,2580,2580,2580,2580,500
|
|
20250324,130700,96557485,2580,2580,2580,2580,0
|
|
20250324,130600,96557485,2580,2580,2580,2580,0
|
|
20250324,130500,96557485,2580,2580,2580,2580,0
|
|
20250324,130400,96557485,2580,2580,2580,2580,0
|
|
20250324,130300,96557485,2580,2580,2580,2580,0
|
|
20250324,130200,96557485,2580,2580,2580,2580,0
|
|
20250324,130100,96557485,2580,2580,2580,2580,0
|
|
20250324,130000,96557485,2580,2580,2580,2580,0
|
|
20250324,125900,96557485,2580,2580,2580,2580,0
|
|
20250324,125800,96557485,2580,2580,2580,2580,0
|
|
20250324,125700,96557485,2580,2580,2580,2580,0
|
|
20250324,125600,96557485,2580,2580,2580,2580,0
|
|
20250324,125500,96557485,2580,2580,2580,2580,0
|
|
20250324,125400,96557485,2580,2580,2580,2580,0
|
|
20250324,125300,96557485,2580,2580,2580,2580,0
|
|
20250324,125200,96557485,2580,2580,2580,2580,0
|
|
20250324,125100,96557485,2580,2580,2580,2580,0
|
|
20250324,125000,96557485,2580,2580,2580,2580,0
|
|
20250324,124900,96557485,2580,2580,2580,2580,0
|
|
20250324,124800,96557485,2580,2580,2580,2580,0
|
|
20250324,124700,96557485,2580,2580,2580,2580,0
|
|
20250324,124600,96557485,2580,2580,2580,2580,1
|
|
20250324,124500,96554905,2570,2570,2570,2570,1
|
|
20250324,124400,96552335,2580,2580,2580,2580,0
|
|
20250324,124300,96552335,2580,2580,2580,2580,0
|
|
20250324,124200,96552335,2580,2580,2580,2580,0
|
|
20250324,124100,96552335,2580,2580,2580,2580,0
|
|
20250324,124000,96552335,2580,2580,2580,2580,0
|
|
20250324,123900,96552335,2580,2580,2580,2580,0
|
|
20250324,123800,96552335,2580,2580,2580,2580,1
|
|
20250324,123700,96549755,2575,2575,2575,2575,82
|
|
20250324,123600,96338605,2580,2580,2580,2580,0
|
|
20250324,123500,96338605,2580,2580,2580,2580,0
|
|
20250324,123400,96338605,2580,2580,2580,2580,0
|
|
20250324,123300,96338605,2580,2580,2580,2580,0
|
|
20250324,123200,96338605,2580,2580,2580,2580,0
|
|
20250324,123100,96338605,2580,2580,2580,2580,0
|
|
20250324,123000,96338605,2580,2580,2580,2580,0
|
|
20250324,122900,96338605,2580,2580,2580,2580,0
|
|
20250324,122800,96338605,2580,2580,2580,2580,0
|
|
20250324,122700,96338605,2580,2580,2580,2580,0
|
|
20250324,122600,96338605,2580,2580,2580,2580,1
|
|
20250324,122500,96336025,2575,2575,2575,2575,1
|
|
20250324,122400,96333450,2575,2575,2575,2575,118
|
|
20250324,122300,96029600,2575,2575,2575,2575,1
|
|
20250324,122200,96027025,2570,2570,2570,2570,0
|
|
20250324,122100,96027025,2570,2570,2570,2570,0
|
|
20250324,122000,96027025,2570,2570,2570,2570,761
|
|
20250324,121900,94071255,2575,2575,2575,2575,0
|
|
20250324,121800,94071255,2575,2575,2575,2575,1
|
|
20250324,121700,94068680,2570,2570,2570,2570,1
|
|
20250324,121600,94066110,2575,2575,2575,2575,0
|
|
20250324,121500,94066110,2575,2575,2575,2575,0
|
|
20250324,121400,94066110,2575,2575,2575,2575,30
|
|
20250324,121300,93988860,2575,2575,2575,2575,0
|
|
20250324,121200,93988860,2575,2575,2575,2575,4
|
|
20250324,121100,93978560,2575,2575,2575,2575,0
|
|
20250324,121000,93978560,2575,2575,2575,2575,0
|
|
20250324,120900,93978560,2575,2575,2575,2575,0
|
|
20250324,120800,93978560,2575,2575,2575,2575,0
|
|
20250324,120700,93978560,2575,2575,2575,2575,0
|
|
20250324,120600,93978560,2575,2575,2575,2575,11
|
|
20250324,120500,93950235,2570,2570,2570,2570,0
|
|
20250324,120400,93950235,2570,2570,2570,2570,0
|
|
20250324,120300,93950235,2570,2570,2570,2570,370
|
|
20250324,120200,92999335,2575,2575,2575,2575,103
|
|
20250324,120100,92734110,2590,2590,2590,2590,0
|
|
20250324,120000,92734110,2590,2590,2590,2590,0
|
|
20250324,115900,92734110,2590,2590,2590,2590,0
|
|
20250324,115800,92734110,2590,2590,2590,2590,0
|
|
20250324,115700,92734110,2590,2590,2590,2590,0
|
|
20250324,115600,92734110,2590,2590,2590,2590,0
|
|
20250324,115500,92734110,2590,2590,2590,2590,0
|
|
20250324,115400,92734110,2590,2590,2590,2590,0
|
|
20250324,115300,92734110,2590,2590,2590,2590,0
|
|
20250324,115200,92734110,2590,2590,2590,2590,0
|
|
20250324,115100,92734110,2590,2590,2590,2590,0
|
|
20250324,115000,92734110,2590,2590,2590,2590,0
|
|
20250324,114900,92734110,2590,2590,2590,2590,0
|
|
20250324,114800,92734110,2590,2590,2590,2590,0
|
|
20250324,114700,92734110,2590,2590,2590,2590,0
|
|
20250324,114600,92734110,2590,2585,2590,2585,572
|
|
20250324,114500,91255410,2585,2585,2585,2585,0
|
|
20250324,114400,91255410,2585,2570,2585,2570,146
|
|
20250324,114300,90880175,2585,2585,2585,2585,0
|
|
20250324,114200,90880175,2585,2585,2585,2585,0
|
|
20250324,114100,90880175,2585,2585,2585,2585,0
|
|
20250324,114000,90880175,2585,2585,2585,2585,0
|
|
20250324,113900,90880175,2585,2585,2585,2585,0
|
|
20250324,113800,90880175,2585,2585,2585,2585,0
|
|
20250324,113700,90880175,2585,2585,2585,2585,0
|
|
20250324,113600,90880175,2585,2585,2585,2585,0
|
|
20250324,113500,90880175,2585,2585,2585,2585,0
|
|
20250324,113400,90880175,2585,2585,2585,2585,0
|
|
20250324,113300,90880175,2585,2585,2585,2585,0
|
|
20250324,113200,90880175,2585,2585,2585,2585,0
|
|
20250324,113100,90880175,2585,2580,2585,2580,400
|
|
20250324,113000,89847875,2570,2570,2570,2570,98
|
|
20250324,112900,89596015,2580,2580,2580,2580,0
|
|
20250324,112800,89596015,2580,2580,2580,2580,0
|
|
20250324,112700,89596015,2580,2580,2580,2580,1
|
|
20250324,112600,89593435,2580,2580,2580,2580,0
|
|
20250324,112500,89593435,2580,2580,2580,2580,0
|
|
20250324,112400,89593435,2580,2580,2580,2580,0
|
|
20250324,112300,89593435,2580,2580,2580,2580,0
|
|
20250324,112200,89593435,2580,2580,2580,2580,0
|
|
20250324,112100,89593435,2580,2580,2580,2580,0
|
|
20250324,112000,89593435,2580,2580,2580,2580,0
|
|
20250324,111900,89593435,2580,2580,2580,2580,0
|
|
20250324,111800,89593435,2580,2580,2580,2580,0
|
|
20250324,111700,89593435,2580,2580,2580,2580,1
|
|
20250324,111600,89590855,2560,2560,2560,2560,0
|
|
20250324,111500,89590855,2560,2560,2560,2560,5
|
|
20250324,111400,89578055,2580,2580,2580,2580,0
|
|
20250324,111300,89578055,2580,2580,2580,2580,0
|
|
20250324,111200,89578055,2580,2575,2580,2575,6
|
|
20250324,111100,89562600,2580,2580,2580,2580,0
|
|
20250324,111000,89562600,2580,2580,2580,2580,0
|
|
20250324,110900,89562600,2580,2580,2580,2580,0
|
|
20250324,110800,89562600,2580,2580,2580,2580,0
|
|
20250324,110700,89562600,2580,2580,2580,2580,0
|
|
20250324,110600,89562600,2580,2580,2580,2580,0
|
|
20250324,110500,89562600,2580,2580,2580,2580,0
|
|
20250324,110400,89562600,2580,2580,2580,2580,0
|
|
20250324,110300,89562600,2580,2580,2580,2580,0
|
|
20250324,110200,89562600,2580,2580,2580,2580,0
|
|
20250324,110100,89562600,2580,2580,2580,2580,7
|
|
20250324,110000,89544540,2580,2580,2580,2580,0
|
|
20250324,105900,89544540,2580,2580,2580,2580,0
|
|
20250324,105800,89544540,2580,2580,2580,2580,0
|
|
20250324,105700,89544540,2580,2580,2580,2580,3
|
|
20250324,105600,89536800,2580,2580,2580,2580,0
|
|
20250324,105500,89536800,2580,2580,2580,2580,0
|
|
20250324,105400,89536800,2580,2580,2580,2580,1
|
|
20250324,105300,89534220,2575,2575,2575,2575,31
|
|
20250324,105200,89454395,2580,2580,2580,2580,0
|
|
20250324,105100,89454395,2580,2580,2580,2580,0
|
|
20250324,105000,89454395,2580,2590,2590,2550,7372
|
|
20250324,104900,70535510,2610,2610,2610,2610,0
|
|
20250324,104800,70535510,2610,2610,2610,2610,0
|
|
20250324,104700,70535510,2610,2610,2610,2610,0
|
|
20250324,104600,70535510,2610,2610,2610,2610,1
|
|
20250324,104500,70532900,2610,2600,2610,2600,2
|
|
20250324,104400,70527690,2610,2610,2610,2610,0
|
|
20250324,104300,70527690,2610,2610,2610,2610,0
|
|
20250324,104200,70527690,2610,2600,2610,2600,2
|
|
20250324,104100,70522480,2610,2610,2610,2610,0
|
|
20250324,104000,70522480,2610,2610,2610,2610,0
|
|
20250324,103900,70522480,2610,2610,2610,2610,0
|
|
20250324,103800,70522480,2610,2610,2610,2610,0
|
|
20250324,103700,70522480,2610,2610,2610,2610,0
|
|
20250324,103600,70522480,2610,2610,2610,2610,1
|
|
20250324,103500,70519870,2605,2605,2605,2605,1
|
|
20250324,103400,70517265,2610,2610,2610,2610,0
|
|
20250324,103300,70517265,2610,2595,2610,2595,3200
|
|
20250324,103200,62188450,2595,2595,2595,2595,0
|
|
20250324,103100,62188450,2595,2595,2595,2595,0
|
|
20250324,103000,62188450,2595,2595,2595,2595,0
|
|
20250324,102900,62188450,2595,2595,2595,2595,0
|
|
20250324,102800,62188450,2595,2595,2595,2595,4
|
|
20250324,102700,62178070,2595,2595,2595,2595,0
|
|
20250324,102600,62178070,2595,2595,2595,2595,1
|
|
20250324,102500,62175475,2580,2580,2580,2580,270
|
|
20250324,102400,61478875,2595,2595,2595,2595,1
|
|
20250324,102300,61476280,2580,2580,2580,2580,100
|
|
20250324,102200,61218280,2595,2595,2595,2595,0
|
|
20250324,102100,61218280,2595,2590,2595,2590,3
|
|
20250324,102000,61210500,2595,2595,2595,2595,1
|
|
20250324,101900,61207905,2595,2595,2595,2595,0
|
|
20250324,101800,61207905,2595,2595,2595,2595,0
|
|
20250324,101700,61207905,2595,2595,2595,2595,1
|
|
20250324,101600,61205310,2590,2590,2590,2590,50
|
|
20250324,101500,61075810,2595,2590,2595,2590,13
|
|
20250324,101400,61042110,2575,2575,2575,2575,0
|
|
20250324,101300,61042110,2575,2575,2575,2575,0
|
|
20250324,101200,61042110,2575,2575,2575,2575,0
|
|
20250324,101100,61042110,2575,2575,2575,2575,250
|
|
20250324,101000,60398360,2600,2585,2600,2585,5014
|
|
20250324,100900,47383590,2590,2585,2590,2585,11
|
|
20250324,100800,47355150,2560,2580,2585,2560,4
|
|
20250324,100700,47344845,2585,2580,2585,2580,35
|
|
20250324,100600,47254540,2585,2580,2585,2580,14
|
|
20250324,100500,47218415,2590,2575,2590,2575,89
|
|
20250324,100400,46989215,2575,2560,2575,2550,32
|
|
20250324,100300,46907555,2550,2555,2555,2550,660
|
|
20250324,100200,45223685,2550,2550,2550,2550,0
|
|
20250324,100100,45223685,2550,2555,2555,2550,435
|
|
20250324,100000,44113950,2550,2560,2560,2550,1257
|
|
20250324,095900,40900030,2560,2560,2560,2555,2541
|
|
20250324,095800,34395145,2570,2570,2570,2565,381
|
|
20250324,095700,33417100,2570,2580,2580,2570,3086
|
|
20250324,095600,25477610,2590,2590,2590,2590,0
|
|
20250324,095500,25477610,2590,2590,2590,2590,0
|
|
20250324,095400,25477610,2590,2590,2590,2590,0
|
|
20250324,095300,25477610,2590,2590,2590,2590,1000
|
|
20250324,095200,22887610,2590,2590,2590,2590,0
|
|
20250324,095100,22887610,2590,2590,2590,2590,6
|
|
20250324,095000,22872070,2590,2585,2590,2585,4
|
|
20250324,094900,22861715,2580,2580,2580,2580,0
|
|
20250324,094800,22861715,2580,2580,2580,2580,969
|
|
20250324,094700,20361695,2585,2585,2585,2585,131
|
|
20250324,094600,20023060,2600,2600,2600,2600,0
|
|
20250324,094500,20023060,2600,2600,2600,2600,0
|
|
20250324,094400,20023060,2600,2600,2600,2600,10
|
|
20250324,094300,19997060,2600,2600,2600,2600,0
|
|
20250324,094200,19997060,2600,2600,2600,2600,0
|
|
20250324,094100,19997060,2600,2600,2600,2600,1
|
|
20250324,094000,19994460,2600,2600,2600,2600,30
|
|
20250324,093900,19916460,2600,2600,2600,2600,0
|
|
20250324,093800,19916460,2600,2600,2600,2600,0
|
|
20250324,093700,19916460,2600,2600,2600,2600,0
|
|
20250324,093600,19916460,2600,2600,2600,2600,0
|
|
20250324,093500,19916460,2600,2600,2600,2600,0
|
|
20250324,093400,19916460,2600,2600,2600,2600,0
|
|
20250324,093300,19916460,2600,2600,2600,2600,10
|
|
20250324,093200,19890460,2585,2585,2585,2585,3634
|
|
20250324,093100,10496570,2585,2585,2585,2585,0
|
|
20250324,093000,10496570,2585,2585,2585,2585,0
|
|
20250324,092900,10496570,2585,2585,2585,2585,517
|
|
20250324,092800,9160125,2590,2590,2590,2590,0
|
|
20250324,092700,9160125,2590,2590,2590,2590,0
|
|
20250324,092600,9160125,2590,2585,2590,2585,19
|
|
20250324,092500,9111000,2575,2575,2575,2575,0
|
|
20250324,092400,9111000,2575,2575,2575,2575,0
|
|
20250324,092300,9111000,2575,2580,2580,2575,234
|
|
20250324,092200,8507450,2585,2585,2585,2585,15
|
|
20250324,092100,8468675,2580,2580,2580,2580,0
|
|
20250324,092000,8468675,2580,2580,2580,2580,100
|
|
20250324,091900,8210675,2580,2580,2580,2580,531
|
|
20250324,091800,6840695,2580,2580,2580,2580,0
|
|
20250324,091700,6840695,2580,2580,2580,2580,0
|
|
20250324,091600,6840695,2580,2600,2600,2580,1926
|
|
20250324,091500,1854440,2600,2600,2600,2600,0
|
|
20250324,091400,1854440,2600,2600,2600,2600,10
|
|
20250324,091300,1828440,2605,2605,2605,2605,5
|
|
20250324,091200,1815415,2605,2600,2605,2600,51
|
|
20250324,091100,1682695,2605,2605,2605,2605,5
|
|
20250324,091000,1669670,2590,2595,2595,2590,51
|
|
20250324,090900,1537575,2595,2595,2595,2595,5
|
|
20250324,090800,1524600,2610,2610,2610,2610,0
|
|
20250324,090700,1524600,2610,2610,2610,2610,0
|
|
20250324,090600,1524600,2610,2600,2610,2600,255
|
|
20250324,090500,861490,2595,2595,2595,2595,0
|
|
20250324,090400,861490,2595,2595,2595,2595,0
|
|
20250324,090300,861490,2595,2595,2595,2595,0
|
|
20250324,090200,861490,2595,2590,2595,2590,231
|
|
20250324,090100,262075,2585,2585,2585,2585,0
|
|
20250324,090000,262075,2585,2585,2585,2585,35
|