739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,211600,252488810,2690,2690,2690,2690,3348
|
|
20250325,211500,252488810,2690,2690,2690,2690,0
|
|
20250325,211400,252488810,2690,2690,2690,2690,0
|
|
20250325,211300,252488810,2690,2690,2690,2690,0
|
|
20250325,211200,252488810,2690,2690,2690,2690,0
|
|
20250325,211100,252488810,2690,2690,2690,2690,0
|
|
20250325,211000,252488810,2690,2690,2690,2690,0
|
|
20250325,210900,252488810,2690,2690,2690,2690,0
|
|
20250325,210800,252488810,2690,2690,2690,2690,0
|
|
20250325,210700,252488810,2690,2690,2690,2690,0
|
|
20250325,210600,252488810,2690,2690,2690,2690,0
|
|
20250325,210500,252488810,2690,2690,2690,2690,0
|
|
20250325,210400,252488810,2690,2690,2690,2690,0
|
|
20250325,210300,252488810,2690,2690,2690,2690,0
|
|
20250325,210200,252488810,2690,2690,2690,2690,0
|
|
20250325,210100,252488810,2690,2690,2690,2690,0
|
|
20250325,210000,252488810,2690,2690,2690,2690,0
|
|
20250325,205900,252488810,2690,2690,2690,2690,0
|
|
20250325,205800,252488810,2690,2690,2690,2690,0
|
|
20250325,205700,252488810,2690,2690,2690,2690,0
|
|
20250325,205600,252488810,2690,2690,2690,2690,0
|
|
20250325,205500,252488810,2690,2690,2690,2690,0
|
|
20250325,205400,252488810,2690,2690,2690,2690,0
|
|
20250325,205300,252488810,2690,2690,2690,2690,0
|
|
20250325,205200,252488810,2690,2690,2690,2690,0
|
|
20250325,205100,252488810,2690,2690,2690,2690,0
|
|
20250325,205000,252488810,2690,2690,2690,2690,0
|
|
20250325,204900,252488810,2690,2690,2690,2690,0
|
|
20250325,204800,252488810,2690,2690,2690,2690,0
|
|
20250325,204700,252488810,2690,2690,2690,2690,0
|
|
20250325,204600,252488810,2690,2690,2690,2690,3348
|
|
20250325,204500,252488810,2690,2690,2690,2690,0
|
|
20250325,204400,252488810,2690,2690,2690,2690,0
|
|
20250325,204300,252488810,2690,2690,2690,2690,0
|
|
20250325,204200,252488810,2690,2690,2690,2690,0
|
|
20250325,204100,252488810,2690,2690,2690,2690,0
|
|
20250325,204000,252488810,2690,2690,2690,2690,0
|
|
20250325,203900,252488810,2690,2690,2690,2690,0
|
|
20250325,203800,252488810,2690,2690,2690,2690,0
|
|
20250325,203700,252488810,2690,2690,2690,2690,0
|
|
20250325,203600,252488810,2690,2690,2690,2690,0
|
|
20250325,203500,252488810,2690,2690,2690,2690,0
|
|
20250325,203400,252488810,2690,2690,2690,2690,0
|
|
20250325,203300,252488810,2690,2690,2690,2690,0
|
|
20250325,203200,252488810,2690,2690,2690,2690,0
|
|
20250325,203100,252488810,2690,2690,2690,2690,0
|
|
20250325,203000,252488810,2690,2690,2690,2690,0
|
|
20250325,202900,252488810,2690,2690,2690,2690,0
|
|
20250325,202800,252488810,2690,2690,2690,2690,0
|
|
20250325,202700,252488810,2690,2690,2690,2690,0
|
|
20250325,202600,252488810,2690,2690,2690,2690,0
|
|
20250325,202500,252488810,2690,2690,2690,2690,0
|
|
20250325,202400,252488810,2690,2690,2690,2690,0
|
|
20250325,202300,252488810,2690,2690,2690,2690,0
|
|
20250325,202200,252488810,2690,2690,2690,2690,0
|
|
20250325,202100,252488810,2690,2690,2690,2690,0
|
|
20250325,202000,252488810,2690,2690,2690,2690,0
|
|
20250325,201900,252488810,2690,2690,2690,2690,0
|
|
20250325,201800,252488810,2690,2690,2690,2690,0
|
|
20250325,201700,252488810,2690,2690,2690,2690,0
|
|
20250325,201600,252488810,2690,2690,2690,2690,3348
|
|
20250325,201500,252488810,2690,2690,2690,2690,0
|
|
20250325,201400,252488810,2690,2690,2690,2690,0
|
|
20250325,201300,252488810,2690,2690,2690,2690,0
|
|
20250325,201200,252488810,2690,2690,2690,2690,0
|
|
20250325,201100,252488810,2690,2690,2690,2690,0
|
|
20250325,201000,252488810,2690,2690,2690,2690,0
|
|
20250325,200900,252488810,2690,2690,2690,2690,0
|
|
20250325,200800,252488810,2690,2690,2690,2690,0
|
|
20250325,200700,252488810,2690,2690,2690,2690,0
|
|
20250325,200600,252488810,2690,2690,2690,2690,0
|
|
20250325,200500,252488810,2690,2690,2690,2690,0
|
|
20250325,200400,252488810,2690,2690,2690,2690,0
|
|
20250325,200300,252488810,2690,2690,2690,2690,0
|
|
20250325,200200,252488810,2690,2690,2690,2690,0
|
|
20250325,200100,252488810,2690,2690,2690,2690,0
|
|
20250325,200000,252488810,2690,2690,2690,2690,0
|
|
20250325,195900,252488810,2690,2690,2690,2690,0
|
|
20250325,195800,252488810,2690,2690,2690,2690,0
|
|
20250325,195700,252488810,2690,2690,2690,2690,0
|
|
20250325,195600,252488810,2690,2690,2690,2690,0
|
|
20250325,195500,252488810,2690,2690,2690,2690,0
|
|
20250325,195400,252488810,2690,2690,2690,2690,0
|
|
20250325,195300,252488810,2690,2690,2690,2690,0
|
|
20250325,195200,252488810,2690,2690,2690,2690,0
|
|
20250325,195100,252488810,2690,2690,2690,2690,0
|
|
20250325,195000,252488810,2690,2690,2690,2690,0
|
|
20250325,194900,252488810,2690,2690,2690,2690,0
|
|
20250325,194800,252488810,2690,2690,2690,2690,0
|
|
20250325,194700,252488810,2690,2690,2690,2690,0
|
|
20250325,194600,252488810,2690,2690,2690,2690,3348
|
|
20250325,194500,252488810,2690,2690,2690,2690,0
|
|
20250325,194400,252488810,2690,2690,2690,2690,0
|
|
20250325,194300,252488810,2690,2690,2690,2690,0
|
|
20250325,194200,252488810,2690,2690,2690,2690,0
|
|
20250325,194100,252488810,2690,2690,2690,2690,0
|
|
20250325,194000,252488810,2690,2690,2690,2690,0
|
|
20250325,193900,252488810,2690,2690,2690,2690,0
|
|
20250325,193800,252488810,2690,2690,2690,2690,0
|
|
20250325,193700,252488810,2690,2690,2690,2690,0
|
|
20250325,193600,252488810,2690,2690,2690,2690,0
|
|
20250325,193500,252488810,2690,2690,2690,2690,0
|
|
20250325,193400,252488810,2690,2690,2690,2690,0
|
|
20250325,193300,252488810,2690,2690,2690,2690,0
|
|
20250325,193200,252488810,2690,2690,2690,2690,0
|
|
20250325,193100,252488810,2690,2690,2690,2690,0
|
|
20250325,193000,252488810,2690,2690,2690,2690,0
|
|
20250325,192900,252488810,2690,2690,2690,2690,0
|
|
20250325,192800,252488810,2690,2690,2690,2690,0
|
|
20250325,192700,252488810,2690,2690,2690,2690,0
|
|
20250325,192600,252488810,2690,2690,2690,2690,0
|
|
20250325,192500,252488810,2690,2690,2690,2690,0
|
|
20250325,192400,252488810,2690,2690,2690,2690,0
|
|
20250325,192300,252488810,2690,2690,2690,2690,0
|
|
20250325,192200,252488810,2690,2690,2690,2690,0
|
|
20250325,192100,252488810,2690,2690,2690,2690,0
|
|
20250325,192000,252488810,2690,2690,2690,2690,0
|
|
20250325,191900,252488810,2690,2690,2690,2690,0
|
|
20250325,191800,252488810,2690,2690,2690,2690,0
|
|
20250325,191700,252488810,2690,2690,2690,2690,0
|
|
20250325,191600,252488810,2690,2690,2690,2690,3348
|
|
20250325,191500,252488810,2690,2690,2690,2690,0
|
|
20250325,191400,252488810,2690,2690,2690,2690,0
|
|
20250325,191300,252488810,2690,2690,2690,2690,0
|
|
20250325,191200,252488810,2690,2690,2690,2690,0
|
|
20250325,191100,252488810,2690,2690,2690,2690,0
|
|
20250325,191000,252488810,2690,2690,2690,2690,0
|
|
20250325,190900,252488810,2690,2690,2690,2690,0
|
|
20250325,190800,252488810,2690,2690,2690,2690,0
|
|
20250325,190700,252488810,2690,2690,2690,2690,0
|
|
20250325,190600,252488810,2690,2690,2690,2690,0
|
|
20250325,190500,252488810,2690,2690,2690,2690,0
|
|
20250325,190400,252488810,2690,2690,2690,2690,0
|
|
20250325,190300,252488810,2690,2690,2690,2690,0
|
|
20250325,190200,252488810,2690,2690,2690,2690,0
|
|
20250325,190100,252488810,2690,2690,2690,2690,0
|
|
20250325,190000,252488810,2690,2690,2690,2690,0
|
|
20250325,185900,252488810,2690,2690,2690,2690,0
|
|
20250325,185800,252488810,2690,2690,2690,2690,0
|
|
20250325,185700,252488810,2690,2690,2690,2690,0
|
|
20250325,185600,252488810,2690,2690,2690,2690,0
|
|
20250325,185500,252488810,2690,2690,2690,2690,0
|
|
20250325,185400,252488810,2690,2690,2690,2690,0
|
|
20250325,185300,252488810,2690,2690,2690,2690,0
|
|
20250325,185200,252488810,2690,2690,2690,2690,0
|
|
20250325,185100,252488810,2690,2690,2690,2690,0
|
|
20250325,185000,252488810,2690,2690,2690,2690,0
|
|
20250325,184900,252488810,2690,2690,2690,2690,0
|
|
20250325,184800,252488810,2690,2690,2690,2690,0
|
|
20250325,184700,252488810,2690,2690,2690,2690,0
|
|
20250325,184600,252488810,2690,2690,2690,2690,3348
|
|
20250325,184500,252488810,2690,2690,2690,2690,0
|
|
20250325,184400,252488810,2690,2690,2690,2690,0
|
|
20250325,184300,252488810,2690,2690,2690,2690,0
|
|
20250325,184200,252488810,2690,2690,2690,2690,0
|
|
20250325,184100,252488810,2690,2690,2690,2690,0
|
|
20250325,184000,252488810,2690,2690,2690,2690,0
|
|
20250325,183900,252488810,2690,2690,2690,2690,0
|
|
20250325,183800,252488810,2690,2690,2690,2690,0
|
|
20250325,183700,252488810,2690,2690,2690,2690,0
|
|
20250325,183600,252488810,2690,2690,2690,2690,0
|
|
20250325,183500,252488810,2690,2690,2690,2690,0
|
|
20250325,183400,252488810,2690,2690,2690,2690,0
|
|
20250325,183300,252488810,2690,2690,2690,2690,0
|
|
20250325,183200,252488810,2690,2690,2690,2690,0
|
|
20250325,183100,252488810,2690,2690,2690,2690,0
|
|
20250325,183000,252488810,2690,2690,2690,2690,0
|
|
20250325,182900,252488810,2690,2690,2690,2690,0
|
|
20250325,182800,252488810,2690,2690,2690,2690,0
|
|
20250325,182700,252488810,2690,2690,2690,2690,0
|
|
20250325,182600,252488810,2690,2690,2690,2690,0
|
|
20250325,182500,252488810,2690,2690,2690,2690,0
|
|
20250325,182400,252488810,2690,2690,2690,2690,0
|
|
20250325,182300,252488810,2690,2690,2690,2690,0
|
|
20250325,182200,252488810,2690,2690,2690,2690,0
|
|
20250325,182100,252488810,2690,2690,2690,2690,0
|
|
20250325,182000,252488810,2690,2690,2690,2690,0
|
|
20250325,181900,252488810,2690,2690,2690,2690,0
|
|
20250325,181800,252488810,2690,2690,2690,2690,0
|
|
20250325,181700,252488810,2690,2690,2690,2690,0
|
|
20250325,181600,252488810,2690,2690,2690,2690,3348
|
|
20250325,181500,252488810,2690,2690,2690,2690,0
|
|
20250325,181400,252488810,2690,2690,2690,2690,0
|
|
20250325,181300,252488810,2690,2690,2690,2690,0
|
|
20250325,181200,252488810,2690,2690,2690,2690,0
|
|
20250325,181100,252488810,2690,2690,2690,2690,0
|
|
20250325,181000,252488810,2690,2690,2690,2690,0
|
|
20250325,180900,252488810,2690,2690,2690,2690,0
|
|
20250325,180800,252488810,2690,2690,2690,2690,0
|
|
20250325,180700,252488810,2690,2690,2690,2690,0
|
|
20250325,180600,252488810,2690,2690,2690,2690,0
|
|
20250325,180500,252488810,2690,2690,2690,2690,0
|
|
20250325,180400,252488810,2690,2690,2690,2690,0
|
|
20250325,180300,252488810,2690,2690,2690,2690,0
|
|
20250325,180200,252488810,2690,2690,2690,2690,0
|
|
20250325,180100,252488810,2690,2690,2690,2690,0
|
|
20250325,180000,252488810,2690,2690,2690,2690,0
|
|
20250325,175900,252488810,2690,2690,2690,2690,0
|
|
20250325,175800,252488810,2690,2690,2690,2690,0
|
|
20250325,175700,252488810,2690,2690,2690,2690,0
|
|
20250325,175600,252488810,2690,2690,2690,2690,0
|
|
20250325,175500,252488810,2690,2690,2690,2690,0
|
|
20250325,175400,252488810,2690,2690,2690,2690,0
|
|
20250325,175300,252488810,2690,2690,2690,2690,0
|
|
20250325,175200,252488810,2690,2690,2690,2690,0
|
|
20250325,175100,252488810,2690,2690,2690,2690,0
|
|
20250325,175000,252488810,2690,2690,2690,2690,0
|
|
20250325,174900,252488810,2690,2690,2690,2690,0
|
|
20250325,174800,252488810,2690,2690,2690,2690,0
|
|
20250325,174700,252488810,2690,2690,2690,2690,0
|
|
20250325,174600,252488810,2690,2690,2690,2690,3348
|
|
20250325,174500,252488810,2690,2690,2690,2690,0
|
|
20250325,174400,252488810,2690,2690,2690,2690,0
|
|
20250325,174300,252488810,2690,2690,2690,2690,0
|
|
20250325,174200,252488810,2690,2690,2690,2690,0
|
|
20250325,174100,252488810,2690,2690,2690,2690,0
|
|
20250325,174000,252488810,2690,2690,2690,2690,0
|
|
20250325,173900,252488810,2690,2690,2690,2690,0
|
|
20250325,173800,252488810,2690,2690,2690,2690,0
|
|
20250325,173700,252488810,2690,2690,2690,2690,0
|
|
20250325,173600,252488810,2690,2690,2690,2690,0
|
|
20250325,173500,252488810,2690,2690,2690,2690,0
|
|
20250325,173400,252488810,2690,2690,2690,2690,0
|
|
20250325,173300,252488810,2690,2690,2690,2690,0
|
|
20250325,173200,252488810,2690,2690,2690,2690,0
|
|
20250325,173100,252488810,2690,2690,2690,2690,0
|
|
20250325,173000,252488810,2690,2690,2690,2690,0
|
|
20250325,172900,252488810,2690,2690,2690,2690,0
|
|
20250325,172800,252488810,2690,2690,2690,2690,0
|
|
20250325,172700,252488810,2690,2690,2690,2690,0
|
|
20250325,172600,252488810,2690,2690,2690,2690,0
|
|
20250325,172500,252488810,2690,2690,2690,2690,0
|
|
20250325,172400,252488810,2690,2690,2690,2690,0
|
|
20250325,172300,252488810,2690,2690,2690,2690,0
|
|
20250325,172200,252488810,2690,2690,2690,2690,0
|
|
20250325,172100,252488810,2690,2690,2690,2690,0
|
|
20250325,172000,252488810,2690,2690,2690,2690,0
|
|
20250325,171900,252488810,2690,2690,2690,2690,0
|
|
20250325,171800,252488810,2690,2690,2690,2690,0
|
|
20250325,171700,252488810,2690,2690,2690,2690,0
|
|
20250325,171600,252488810,2690,2690,2690,2690,3348
|
|
20250325,171500,252488810,2690,2690,2690,2690,0
|
|
20250325,171400,252488810,2690,2690,2690,2690,0
|
|
20250325,171300,252488810,2690,2690,2690,2690,0
|
|
20250325,171200,252488810,2690,2690,2690,2690,0
|
|
20250325,171100,252488810,2690,2690,2690,2690,0
|
|
20250325,171000,252488810,2690,2690,2690,2690,0
|
|
20250325,170900,252488810,2690,2690,2690,2690,0
|
|
20250325,170800,252488810,2690,2690,2690,2690,0
|
|
20250325,170700,252488810,2690,2690,2690,2690,0
|
|
20250325,170600,252488810,2690,2690,2690,2690,0
|
|
20250325,170500,252488810,2690,2690,2690,2690,0
|
|
20250325,170400,252488810,2690,2690,2690,2690,0
|
|
20250325,170300,252488810,2690,2690,2690,2690,0
|
|
20250325,170200,252488810,2690,2690,2690,2690,0
|
|
20250325,170100,252488810,2690,2690,2690,2690,0
|
|
20250325,170000,252488810,2690,2690,2690,2690,0
|
|
20250325,165900,252488810,2690,2690,2690,2690,0
|
|
20250325,165800,252488810,2690,2690,2690,2690,0
|
|
20250325,165700,252488810,2690,2690,2690,2690,0
|
|
20250325,165600,252488810,2690,2690,2690,2690,0
|
|
20250325,165500,252488810,2690,2690,2690,2690,0
|
|
20250325,165400,252488810,2690,2690,2690,2690,0
|
|
20250325,165300,252488810,2690,2690,2690,2690,0
|
|
20250325,165200,252488810,2690,2690,2690,2690,0
|
|
20250325,165100,252488810,2690,2690,2690,2690,0
|
|
20250325,165000,252488810,2690,2690,2690,2690,0
|
|
20250325,164900,252488810,2690,2690,2690,2690,0
|
|
20250325,164800,252488810,2690,2690,2690,2690,0
|
|
20250325,164700,252488810,2690,2690,2690,2690,0
|
|
20250325,164600,252488810,2690,2690,2690,2690,3348
|
|
20250325,164500,252488810,2690,2690,2690,2690,0
|
|
20250325,164400,252488810,2690,2690,2690,2690,0
|
|
20250325,164300,252488810,2690,2690,2690,2690,0
|
|
20250325,164200,252488810,2690,2690,2690,2690,0
|
|
20250325,164100,252488810,2690,2690,2690,2690,0
|
|
20250325,164000,252488810,2690,2690,2690,2690,0
|
|
20250325,163900,252488810,2690,2690,2690,2690,0
|
|
20250325,163800,252488810,2690,2690,2690,2690,0
|
|
20250325,163700,252488810,2690,2690,2690,2690,0
|
|
20250325,163600,252488810,2690,2690,2690,2690,0
|
|
20250325,163500,252488810,2690,2690,2690,2690,0
|
|
20250325,163400,252488810,2690,2690,2690,2690,0
|
|
20250325,163300,252488810,2690,2690,2690,2690,0
|
|
20250325,163200,252488810,2690,2690,2690,2690,0
|
|
20250325,163100,252488810,2690,2690,2690,2690,0
|
|
20250325,163000,252488810,2690,2690,2690,2690,0
|
|
20250325,162900,252488810,2690,2690,2690,2690,0
|
|
20250325,162800,252488810,2690,2690,2690,2690,0
|
|
20250325,162700,252488810,2690,2690,2690,2690,0
|
|
20250325,162600,252488810,2690,2690,2690,2690,0
|
|
20250325,162500,252488810,2690,2690,2690,2690,0
|
|
20250325,162400,252488810,2690,2690,2690,2690,0
|
|
20250325,162300,252488810,2690,2690,2690,2690,0
|
|
20250325,162200,252488810,2690,2690,2690,2690,0
|
|
20250325,162100,252488810,2690,2690,2690,2690,0
|
|
20250325,162000,252488810,2690,2690,2690,2690,0
|
|
20250325,161900,252488810,2690,2690,2690,2690,0
|
|
20250325,161800,252488810,2690,2690,2690,2690,0
|
|
20250325,161700,252488810,2690,2690,2690,2690,0
|
|
20250325,161600,252488810,2690,2690,2690,2690,3348
|
|
20250325,161500,252488810,2690,2690,2690,2690,0
|
|
20250325,161400,252488810,2690,2690,2690,2690,0
|
|
20250325,161300,252488810,2690,2690,2690,2690,0
|
|
20250325,161200,252488810,2690,2690,2690,2690,0
|
|
20250325,161100,252488810,2690,2690,2690,2690,0
|
|
20250325,161000,252488810,2690,2690,2690,2690,0
|
|
20250325,160900,252488810,2690,2690,2690,2690,0
|
|
20250325,160800,252488810,2690,2690,2690,2690,0
|
|
20250325,160700,252488810,2690,2690,2690,2690,0
|
|
20250325,160600,252488810,2690,2690,2690,2690,0
|
|
20250325,160500,252488810,2690,2690,2690,2690,0
|
|
20250325,160400,252488810,2690,2690,2690,2690,0
|
|
20250325,160300,252488810,2690,2690,2690,2690,0
|
|
20250325,160200,252488810,2690,2690,2690,2690,0
|
|
20250325,160100,252488810,2690,2690,2690,2690,0
|
|
20250325,160000,252488810,2690,2690,2690,2690,0
|
|
20250325,155900,252488810,2690,2690,2690,2690,0
|
|
20250325,155800,252488810,2690,2690,2690,2690,0
|
|
20250325,155700,252488810,2690,2690,2690,2690,0
|
|
20250325,155600,252488810,2690,2690,2690,2690,0
|
|
20250325,155500,252488810,2690,2690,2690,2690,0
|
|
20250325,155400,252488810,2690,2690,2690,2690,0
|
|
20250325,155300,252488810,2690,2690,2690,2690,0
|
|
20250325,155200,252488810,2690,2690,2690,2690,0
|
|
20250325,155100,252488810,2690,2690,2690,2690,0
|
|
20250325,155000,252488810,2690,2690,2690,2690,0
|
|
20250325,154900,252488810,2690,2690,2690,2690,0
|
|
20250325,154800,252488810,2690,2690,2690,2690,0
|
|
20250325,154700,252488810,2690,2690,2690,2690,0
|
|
20250325,154600,252488810,2690,2690,2690,2690,3348
|
|
20250325,154500,252488810,2690,2690,2690,2690,0
|
|
20250325,154400,252488810,2690,2690,2690,2690,0
|
|
20250325,154300,252488810,2690,2690,2690,2690,0
|
|
20250325,154200,252488810,2690,2690,2690,2690,0
|
|
20250325,154100,252488810,2690,2690,2690,2690,0
|
|
20250325,154000,252488810,2690,2690,2690,2690,0
|
|
20250325,153900,252488810,2690,2690,2690,2690,0
|
|
20250325,153800,252488810,2690,2690,2690,2690,0
|
|
20250325,153700,252488810,2690,2690,2690,2690,0
|
|
20250325,153600,252488810,2690,2690,2690,2690,0
|
|
20250325,153500,252488810,2690,2690,2690,2690,0
|
|
20250325,153400,252488810,2690,2690,2690,2690,0
|
|
20250325,153300,252488810,2690,2690,2690,2690,0
|
|
20250325,153200,252488810,2690,2690,2690,2690,0
|
|
20250325,153100,252488810,2690,2690,2690,2690,0
|
|
20250325,153000,252488810,2690,2690,2690,2690,3348
|
|
20250325,152900,243482690,2685,2685,2685,2685,0
|
|
20250325,152800,243482690,2685,2685,2685,2685,0
|
|
20250325,152700,243482690,2685,2685,2685,2685,0
|
|
20250325,152600,243482690,2685,2685,2685,2685,0
|
|
20250325,152500,243482690,2685,2685,2685,2685,0
|
|
20250325,152400,243482690,2685,2685,2685,2685,0
|
|
20250325,152300,243482690,2685,2685,2685,2685,0
|
|
20250325,152200,243482690,2685,2685,2685,2685,0
|
|
20250325,152100,243482690,2685,2685,2685,2685,0
|
|
20250325,152000,243482690,2685,2685,2685,2685,0
|
|
20250325,151900,243482690,2685,2670,2685,2670,1261
|
|
20250325,151800,240115805,2665,2670,2670,2665,539
|
|
20250325,151700,238678175,2670,2670,2690,2670,40
|
|
20250325,151600,238570615,2690,2680,2690,2650,1741
|
|
20250325,151500,233929165,2690,2685,2690,2685,1110
|
|
20250325,151400,230943765,2685,2695,2695,2685,137
|
|
20250325,151300,230574690,2685,2670,2690,2670,10441
|
|
20250325,151200,202611230,2670,2670,2670,2670,2
|
|
20250325,151100,202605890,2675,2675,2675,2675,0
|
|
20250325,151000,202605890,2675,2675,2675,2675,0
|
|
20250325,150900,202605890,2675,2675,2675,2675,189
|
|
20250325,150800,202100315,2670,2650,2670,2650,4146
|
|
20250325,150700,191063055,2650,2650,2650,2650,9
|
|
20250325,150600,191039205,2650,2650,2650,2650,239
|
|
20250325,150500,190405855,2660,2660,2660,2660,0
|
|
20250325,150400,190405855,2660,2660,2660,2660,0
|
|
20250325,150300,190405855,2660,2660,2660,2660,0
|
|
20250325,150200,190405855,2660,2660,2660,2660,1
|
|
20250325,150100,190403195,2650,2660,2660,2650,50
|
|
20250325,150000,190270235,2660,2660,2660,2660,0
|
|
20250325,145900,190270235,2660,2650,2660,2650,1700
|
|
20250325,145800,185758235,2650,2650,2650,2650,300
|
|
20250325,145700,184963235,2640,2640,2640,2640,0
|
|
20250325,145600,184963235,2640,2650,2650,2640,1000
|
|
20250325,145500,182316835,2640,2640,2640,2640,0
|
|
20250325,145400,182316835,2640,2660,2660,2640,123
|
|
20250325,145300,181992090,2660,2660,2660,2660,360
|
|
20250325,145200,181034490,2665,2665,2665,2665,295
|
|
20250325,145100,180248315,2665,2660,2665,2660,1617
|
|
20250325,145000,175943675,2660,2655,2660,2655,1883
|
|
20250325,144900,170939855,2655,2655,2655,2655,0
|
|
20250325,144800,170939855,2655,2655,2655,2655,0
|
|
20250325,144700,170939855,2655,2655,2655,2655,0
|
|
20250325,144600,170939855,2655,2655,2655,2655,0
|
|
20250325,144500,170939855,2655,2655,2655,2655,120
|
|
20250325,144400,170621255,2655,2655,2655,2655,0
|
|
20250325,144300,170621255,2655,2655,2655,2655,0
|
|
20250325,144200,170621255,2655,2655,2655,2655,0
|
|
20250325,144100,170621255,2655,2655,2655,2655,0
|
|
20250325,144000,170621255,2655,2655,2655,2655,0
|
|
20250325,143900,170621255,2655,2655,2655,2655,4
|
|
20250325,143800,170610635,2655,2655,2655,2655,0
|
|
20250325,143700,170610635,2655,2655,2655,2655,18
|
|
20250325,143600,170562845,2655,2655,2655,2655,1
|
|
20250325,143500,170560190,2635,2635,2635,2635,0
|
|
20250325,143400,170560190,2635,2635,2635,2635,20
|
|
20250325,143300,170507490,2660,2635,2660,2630,405
|
|
20250325,143200,169441370,2640,2640,2640,2640,1
|
|
20250325,143100,169438730,2650,2650,2650,2650,0
|
|
20250325,143000,169438730,2650,2650,2650,2650,0
|
|
20250325,142900,169438730,2650,2650,2650,2650,0
|
|
20250325,142800,169438730,2650,2660,2665,2650,297
|
|
20250325,142700,168650565,2660,2655,2660,2655,892
|
|
20250325,142600,166279300,2655,2640,2655,2640,9925
|
|
20250325,142500,139997470,2640,2635,2640,2635,2314
|
|
20250325,142400,133888515,2635,2635,2635,2635,257
|
|
20250325,142300,133211320,2630,2630,2630,2630,0
|
|
20250325,142200,133211320,2630,2630,2630,2630,0
|
|
20250325,142100,133211320,2630,2630,2630,2630,67
|
|
20250325,142000,133035110,2635,2635,2635,2635,0
|
|
20250325,141900,133035110,2635,2635,2635,2635,0
|
|
20250325,141800,133035110,2635,2635,2635,2635,0
|
|
20250325,141700,133035110,2635,2635,2635,2635,172
|
|
20250325,141600,132581890,2635,2635,2635,2635,0
|
|
20250325,141500,132581890,2635,2630,2635,2630,685
|
|
20250325,141400,130776920,2635,2635,2635,2635,10
|
|
20250325,141300,130750570,2635,2635,2635,2635,0
|
|
20250325,141200,130750570,2635,2635,2635,2635,27
|
|
20250325,141100,130679425,2630,2630,2630,2630,1
|
|
20250325,141000,130676795,2630,2630,2630,2630,0
|
|
20250325,140900,130676795,2630,2630,2630,2630,1000
|
|
20250325,140800,128046795,2630,2630,2630,2630,0
|
|
20250325,140700,128046795,2630,2630,2630,2630,0
|
|
20250325,140600,128046795,2630,2630,2630,2630,0
|
|
20250325,140500,128046795,2630,2620,2630,2620,719
|
|
20250325,140400,126159160,2620,2620,2620,2620,0
|
|
20250325,140300,126159160,2620,2620,2620,2620,172
|
|
20250325,140200,125708520,2620,2620,2620,2620,5
|
|
20250325,140100,125695420,2625,2625,2625,2625,0
|
|
20250325,140000,125695420,2625,2625,2625,2625,0
|
|
20250325,135900,125695420,2625,2625,2625,2625,2
|
|
20250325,135800,125690170,2625,2625,2625,2625,0
|
|
20250325,135700,125690170,2625,2625,2625,2625,0
|
|
20250325,135600,125690170,2625,2625,2625,2625,0
|
|
20250325,135500,125690170,2625,2620,2625,2620,194
|
|
20250325,135400,125181045,2615,2615,2615,2615,677
|
|
20250325,135300,123410690,2610,2610,2610,2610,2217
|
|
20250325,135200,117624320,2610,2600,2610,2600,2488
|
|
20250325,135100,111132645,2610,2610,2610,2610,0
|
|
20250325,135000,111132645,2610,2610,2610,2610,1
|
|
20250325,134900,111130035,2600,2600,2600,2600,0
|
|
20250325,134800,111130035,2600,2600,2600,2600,22
|
|
20250325,134700,111072835,2590,2590,2590,2590,0
|
|
20250325,134600,111072835,2590,2590,2590,2590,456
|
|
20250325,134500,109891795,2610,2610,2610,2610,0
|
|
20250325,134400,109891795,2610,2610,2610,2610,0
|
|
20250325,134300,109891795,2610,2610,2610,2610,0
|
|
20250325,134200,109891795,2610,2610,2610,2610,0
|
|
20250325,134100,109891795,2610,2610,2610,2610,0
|
|
20250325,134000,109891795,2610,2600,2610,2600,202
|
|
20250325,133900,109366585,2580,2600,2600,2580,1001
|
|
20250325,133800,106780620,2585,2595,2595,2585,1230
|
|
20250325,133700,103598905,2595,2595,2595,2595,0
|
|
20250325,133600,103598905,2595,2595,2595,2595,26
|
|
20250325,133500,103531435,2600,2600,2600,2600,0
|
|
20250325,133400,103531435,2600,2600,2600,2600,0
|
|
20250325,133300,103531435,2600,2600,2600,2600,0
|
|
20250325,133200,103531435,2600,2600,2600,2600,0
|
|
20250325,133100,103531435,2600,2600,2600,2600,0
|
|
20250325,133000,103531435,2600,2600,2600,2600,0
|
|
20250325,132900,103531435,2600,2600,2600,2600,10
|
|
20250325,132800,103505435,2600,2600,2600,2600,410
|
|
20250325,132700,102439435,2605,2605,2605,2605,0
|
|
20250325,132600,102439435,2605,2605,2605,2605,0
|
|
20250325,132500,102439435,2605,2605,2605,2605,54
|
|
20250325,132400,102298765,2610,2610,2610,2610,0
|
|
20250325,132300,102298765,2610,2610,2610,2610,0
|
|
20250325,132200,102298765,2610,2610,2610,2610,0
|
|
20250325,132100,102298765,2610,2610,2610,2610,0
|
|
20250325,132000,102298765,2610,2610,2610,2610,7
|
|
20250325,131900,102280495,2615,2610,2615,2610,311
|
|
20250325,131800,101468685,2615,2615,2615,2615,0
|
|
20250325,131700,101468685,2615,2615,2615,2615,18
|
|
20250325,131600,101421615,2610,2610,2610,2610,0
|
|
20250325,131500,101421615,2610,2610,2610,2610,0
|
|
20250325,131400,101421615,2610,2615,2615,2610,102
|
|
20250325,131300,101154895,2615,2615,2615,2615,0
|
|
20250325,131200,101154895,2615,2615,2615,2615,0
|
|
20250325,131100,101154895,2615,2615,2615,2615,10
|
|
20250325,131000,101128745,2615,2615,2615,2610,3
|
|
20250325,130900,101120905,2610,2610,2610,2610,0
|
|
20250325,130800,101120905,2610,2605,2610,2605,10
|
|
20250325,130700,101094830,2620,2620,2620,2620,1
|
|
20250325,130600,101092210,2615,2615,2615,2615,10
|
|
20250325,130500,101066060,2625,2625,2625,2625,0
|
|
20250325,130400,101066060,2625,2625,2625,2625,0
|
|
20250325,130300,101066060,2625,2625,2625,2625,0
|
|
20250325,130200,101066060,2625,2625,2625,2625,0
|
|
20250325,130100,101066060,2625,2625,2625,2625,0
|
|
20250325,130000,101066060,2625,2625,2625,2625,0
|
|
20250325,125900,101066060,2625,2625,2625,2625,190
|
|
20250325,125800,100567310,2620,2620,2620,2620,0
|
|
20250325,125700,100567310,2620,2620,2620,2620,0
|
|
20250325,125600,100567310,2620,2605,2620,2605,101
|
|
20250325,125500,100302705,2620,2620,2620,2620,0
|
|
20250325,125400,100302705,2620,2620,2620,2620,0
|
|
20250325,125300,100302705,2620,2620,2620,2620,0
|
|
20250325,125200,100302705,2620,2620,2620,2620,170
|
|
20250325,125100,99857305,2620,2620,2620,2620,0
|
|
20250325,125000,99857305,2620,2620,2620,2620,1
|
|
20250325,124900,99854685,2600,2600,2600,2600,110
|
|
20250325,124800,99568685,2620,2620,2620,2620,190
|
|
20250325,124700,99070885,2620,2620,2620,2620,0
|
|
20250325,124600,99070885,2620,2620,2620,2620,0
|
|
20250325,124500,99070885,2620,2620,2620,2620,0
|
|
20250325,124400,99070885,2620,2620,2620,2620,0
|
|
20250325,124300,99070885,2620,2620,2620,2620,0
|
|
20250325,124200,99070885,2620,2620,2620,2620,1
|
|
20250325,124100,99068265,2610,2610,2610,2610,248
|
|
20250325,124000,98420985,2610,2610,2610,2610,150
|
|
20250325,123900,98029485,2610,2610,2610,2610,1
|
|
20250325,123800,98026875,2610,2610,2610,2610,0
|
|
20250325,123700,98026875,2610,2610,2610,2610,0
|
|
20250325,123600,98026875,2610,2600,2610,2600,3
|
|
20250325,123500,98019060,2610,2605,2610,2605,2
|
|
20250325,123400,98013845,2600,2600,2600,2600,0
|
|
20250325,123300,98013845,2600,2600,2600,2600,0
|
|
20250325,123200,98013845,2600,2600,2600,2600,0
|
|
20250325,123100,98013845,2600,2600,2600,2600,1
|
|
20250325,123000,98011245,2610,2610,2610,2610,0
|
|
20250325,122900,98011245,2610,2610,2610,2610,0
|
|
20250325,122800,98011245,2610,2600,2610,2600,101
|
|
20250325,122700,97748635,2610,2610,2610,2610,0
|
|
20250325,122600,97748635,2610,2610,2610,2610,0
|
|
20250325,122500,97748635,2610,2605,2610,2605,215
|
|
20250325,122400,97188555,2600,2600,2600,2600,0
|
|
20250325,122300,97188555,2600,2600,2600,2600,0
|
|
20250325,122200,97188555,2600,2600,2600,2600,0
|
|
20250325,122100,97188555,2600,2600,2600,2600,0
|
|
20250325,122000,97188555,2600,2600,2600,2600,0
|
|
20250325,121900,97188555,2600,2600,2600,2600,0
|
|
20250325,121800,97188555,2600,2600,2600,2600,0
|
|
20250325,121700,97188555,2600,2600,2600,2600,10
|
|
20250325,121600,97162555,2605,2605,2605,2605,0
|
|
20250325,121500,97162555,2605,2605,2605,2605,0
|
|
20250325,121400,97162555,2605,2605,2605,2605,0
|
|
20250325,121300,97162555,2605,2605,2605,2605,0
|
|
20250325,121200,97162555,2605,2605,2605,2605,0
|
|
20250325,121100,97162555,2605,2605,2605,2605,0
|
|
20250325,121000,97162555,2605,2605,2605,2605,0
|
|
20250325,120900,97162555,2605,2605,2605,2605,0
|
|
20250325,120800,97162555,2605,2605,2605,2605,0
|
|
20250325,120700,97162555,2605,2605,2605,2605,1
|
|
20250325,120600,97159950,2600,2600,2600,2600,0
|
|
20250325,120500,97159950,2600,2600,2600,2600,0
|
|
20250325,120400,97159950,2600,2600,2600,2600,150
|
|
20250325,120300,96769950,2600,2600,2600,2600,0
|
|
20250325,120200,96769950,2600,2600,2600,2600,1
|
|
20250325,120100,96767350,2585,2585,2585,2585,0
|
|
20250325,120000,96767350,2585,2585,2585,2585,0
|
|
20250325,115900,96767350,2585,2585,2585,2585,250
|
|
20250325,115800,96121100,2595,2595,2595,2595,0
|
|
20250325,115700,96121100,2595,2595,2595,2595,0
|
|
20250325,115600,96121100,2595,2595,2595,2595,0
|
|
20250325,115500,96121100,2595,2595,2595,2595,75
|
|
20250325,115400,95926475,2605,2605,2605,2605,0
|
|
20250325,115300,95926475,2605,2605,2605,2605,1
|
|
20250325,115200,95923870,2585,2590,2590,2585,1748
|
|
20250325,115100,91399895,2595,2595,2595,2595,613
|
|
20250325,115000,89809160,2600,2600,2600,2600,0
|
|
20250325,114900,89809160,2600,2600,2600,2600,0
|
|
20250325,114800,89809160,2600,2600,2600,2600,0
|
|
20250325,114700,89809160,2600,2605,2605,2600,347
|
|
20250325,114600,88906580,2635,2635,2635,2635,0
|
|
20250325,114500,88906580,2635,2635,2635,2635,0
|
|
20250325,114400,88906580,2635,2635,2635,2635,0
|
|
20250325,114300,88906580,2635,2635,2635,2635,0
|
|
20250325,114200,88906580,2635,2635,2635,2635,0
|
|
20250325,114100,88906580,2635,2635,2635,2635,0
|
|
20250325,114000,88906580,2635,2635,2635,2635,0
|
|
20250325,113900,88906580,2635,2630,2635,2630,500
|
|
20250325,113800,87589315,2635,2635,2635,2635,0
|
|
20250325,113700,87589315,2635,2635,2635,2635,0
|
|
20250325,113600,87589315,2635,2635,2635,2635,0
|
|
20250325,113500,87589315,2635,2635,2635,2635,0
|
|
20250325,113400,87589315,2635,2635,2635,2635,0
|
|
20250325,113300,87589315,2635,2635,2635,2635,0
|
|
20250325,113200,87589315,2635,2635,2635,2635,0
|
|
20250325,113100,87589315,2635,2635,2635,2635,0
|
|
20250325,113000,87589315,2635,2635,2635,2635,0
|
|
20250325,112900,87589315,2635,2635,2635,2635,0
|
|
20250325,112800,87589315,2635,2635,2635,2635,0
|
|
20250325,112700,87589315,2635,2635,2635,2635,0
|
|
20250325,112600,87589315,2635,2635,2635,2635,0
|
|
20250325,112500,87589315,2635,2635,2635,2635,0
|
|
20250325,112400,87589315,2635,2635,2635,2635,25
|
|
20250325,112300,87523440,2635,2625,2635,2625,3800
|
|
20250325,112200,77510635,2635,2635,2635,2635,0
|
|
20250325,112100,77510635,2635,2635,2635,2635,0
|
|
20250325,112000,77510635,2635,2635,2635,2635,0
|
|
20250325,111900,77510635,2635,2635,2635,2635,1
|
|
20250325,111800,77508000,2610,2610,2610,2610,159
|
|
20250325,111700,77093010,2635,2635,2635,2635,0
|
|
20250325,111600,77093010,2635,2635,2635,2635,0
|
|
20250325,111500,77093010,2635,2635,2635,2635,0
|
|
20250325,111400,77093010,2635,2635,2635,2635,0
|
|
20250325,111300,77093010,2635,2610,2635,2610,103
|
|
20250325,111200,76824155,2635,2630,2635,2630,2
|
|
20250325,111100,76818890,2620,2620,2620,2620,0
|
|
20250325,111000,76818890,2620,2620,2620,2620,0
|
|
20250325,110900,76818890,2620,2620,2620,2620,400
|
|
20250325,110800,75770890,2620,2620,2620,2620,0
|
|
20250325,110700,75770890,2620,2620,2620,2620,1
|
|
20250325,110600,75768270,2610,2610,2610,2610,0
|
|
20250325,110500,75768270,2610,2610,2610,2610,96
|
|
20250325,110400,75517710,2605,2605,2605,2605,341
|
|
20250325,110300,74629405,2610,2610,2610,2610,0
|
|
20250325,110200,74629405,2610,2610,2610,2610,0
|
|
20250325,110100,74629405,2610,2620,2620,2610,5597
|
|
20250325,110000,60004555,2640,2640,2640,2640,0
|
|
20250325,105900,60004555,2640,2640,2640,2640,0
|
|
20250325,105800,60004555,2640,2640,2640,2640,1
|
|
20250325,105700,60001915,2620,2640,2640,2620,2
|
|
20250325,105600,59996655,2620,2625,2625,2620,71
|
|
20250325,105500,59810315,2640,2625,2640,2625,167
|
|
20250325,105400,59371925,2640,2640,2645,2620,635
|
|
20250325,105300,57701750,2640,2640,2640,2640,0
|
|
20250325,105200,57701750,2640,2630,2640,2620,340
|
|
20250325,105100,56809450,2645,2645,2645,2645,1
|
|
20250325,105000,56806805,2630,2630,2630,2630,12
|
|
20250325,104900,56775245,2645,2645,2645,2645,1984
|
|
20250325,104800,51527565,2645,2645,2645,2645,0
|
|
20250325,104700,51527565,2645,2645,2645,2640,526
|
|
20250325,104600,50136545,2645,2635,2645,2635,5064
|
|
20250325,104500,36774920,2630,2625,2630,2625,1283
|
|
20250325,104400,33401695,2625,2625,2625,2625,2
|
|
20250325,104300,33396445,2615,2615,2615,2615,0
|
|
20250325,104200,33396445,2615,2615,2615,2615,0
|
|
20250325,104100,33396445,2615,2615,2615,2615,0
|
|
20250325,104000,33396445,2615,2610,2615,2610,125
|
|
20250325,103900,33069575,2615,2615,2615,2615,1
|
|
20250325,103800,33066960,2610,2610,2610,2610,0
|
|
20250325,103700,33066960,2610,2610,2610,2610,373
|
|
20250325,103600,32093430,2615,2615,2615,2615,0
|
|
20250325,103500,32093430,2615,2615,2615,2615,0
|
|
20250325,103400,32093430,2615,2615,2615,2615,178
|
|
20250325,103300,31627960,2615,2615,2615,2615,13
|
|
20250325,103200,31593965,2615,2615,2615,2615,0
|
|
20250325,103100,31593965,2615,2615,2615,2615,0
|
|
20250325,103000,31593965,2615,2615,2615,2615,2
|
|
20250325,102900,31588735,2615,2615,2615,2615,0
|
|
20250325,102800,31588735,2615,2615,2615,2615,0
|
|
20250325,102700,31588735,2615,2615,2615,2615,3
|
|
20250325,102600,31580890,2630,2630,2630,2630,1
|
|
20250325,102500,31578260,2625,2620,2625,2620,734
|
|
20250325,102400,29654055,2620,2620,2620,2620,0
|
|
20250325,102300,29654055,2620,2615,2620,2615,10
|
|
20250325,102200,29627900,2610,2610,2610,2610,0
|
|
20250325,102100,29627900,2610,2610,2610,2610,0
|
|
20250325,102000,29627900,2610,2610,2610,2610,112
|
|
20250325,101900,29335580,2610,2610,2610,2610,100
|
|
20250325,101800,29074580,2630,2630,2630,2630,0
|
|
20250325,101700,29074580,2630,2610,2630,2610,501
|
|
20250325,101600,27766950,2630,2610,2630,2610,188
|
|
20250325,101500,27276250,2610,2610,2610,2610,80
|
|
20250325,101400,27067450,2625,2620,2625,2620,434
|
|
20250325,101300,25929870,2615,2605,2615,2605,2140
|
|
20250325,101200,20344795,2600,2590,2600,2575,159
|
|
20250325,101100,19932015,2595,2595,2595,2595,0
|
|
20250325,101000,19932015,2595,2595,2595,2595,0
|
|
20250325,100900,19932015,2595,2595,2595,2595,0
|
|
20250325,100800,19932015,2595,2595,2595,2595,1
|
|
20250325,100700,19929420,2575,2590,2590,2575,557
|
|
20250325,100600,18487645,2590,2590,2590,2590,0
|
|
20250325,100500,18487645,2590,2590,2590,2590,0
|
|
20250325,100400,18487645,2590,2590,2590,2590,0
|
|
20250325,100300,18487645,2590,2590,2590,2590,1
|
|
20250325,100200,18485055,2585,2585,2585,2585,624
|
|
20250325,100100,16872015,2585,2580,2585,2580,39
|
|
20250325,100000,16771245,2580,2580,2580,2580,0
|
|
20250325,095900,16771245,2580,2580,2580,2580,1
|
|
20250325,095800,16768665,2555,2555,2555,2555,0
|
|
20250325,095700,16768665,2555,2555,2555,2555,10
|
|
20250325,095600,16743115,2580,2580,2580,2580,0
|
|
20250325,095500,16743115,2580,2580,2580,2580,0
|
|
20250325,095400,16743115,2580,2580,2580,2580,43
|
|
20250325,095300,16632175,2585,2585,2585,2585,0
|
|
20250325,095200,16632175,2585,2585,2585,2585,0
|
|
20250325,095100,16632175,2585,2585,2585,2585,0
|
|
20250325,095000,16632175,2585,2585,2585,2585,0
|
|
20250325,094900,16632175,2585,2585,2585,2585,0
|
|
20250325,094800,16632175,2585,2585,2585,2585,160
|
|
20250325,094700,16218575,2585,2585,2585,2585,0
|
|
20250325,094600,16218575,2585,2585,2585,2585,0
|
|
20250325,094500,16218575,2585,2585,2585,2585,1
|
|
20250325,094400,16215990,2585,2585,2585,2585,4
|
|
20250325,094300,16205650,2585,2585,2585,2585,0
|
|
20250325,094200,16205650,2585,2585,2585,2585,0
|
|
20250325,094100,16205650,2585,2585,2585,2585,0
|
|
20250325,094000,16205650,2585,2585,2585,2585,0
|
|
20250325,093900,16205650,2585,2580,2585,2580,2
|
|
20250325,093800,16200485,2555,2555,2555,2555,1
|
|
20250325,093700,16197930,2585,2585,2585,2585,1
|
|
20250325,093600,16195345,2570,2570,2570,2570,115
|
|
20250325,093500,15899795,2570,2570,2570,2570,100
|
|
20250325,093400,15642795,2575,2575,2575,2575,0
|
|
20250325,093300,15642795,2575,2575,2575,2575,0
|
|
20250325,093200,15642795,2575,2550,2575,2550,1001
|
|
20250325,093100,13090220,2580,2580,2580,2580,0
|
|
20250325,093000,13090220,2580,2580,2580,2580,0
|
|
20250325,092900,13090220,2580,2560,2580,2550,1001
|
|
20250325,092800,10530010,2590,2590,2590,2590,0
|
|
20250325,092700,10530010,2590,2590,2590,2590,0
|
|
20250325,092600,10530010,2590,2585,2590,2585,3
|
|
20250325,092500,10522245,2560,2565,2565,2560,1380
|
|
20250325,092400,6986445,2590,2590,2590,2590,0
|
|
20250325,092300,6986445,2590,2590,2590,2590,0
|
|
20250325,092200,6986445,2590,2590,2590,2590,0
|
|
20250325,092100,6986445,2590,2590,2590,2590,0
|
|
20250325,092000,6986445,2590,2590,2590,2590,0
|
|
20250325,091900,6986445,2590,2590,2590,2590,1
|
|
20250325,091800,6983855,2560,2560,2560,2560,1
|
|
20250325,091700,6981295,2590,2585,2590,2560,25
|
|
20250325,091600,6917210,2565,2575,2595,2565,761
|
|
20250325,091500,4962715,2575,2575,2575,2575,0
|
|
20250325,091400,4962715,2575,2575,2575,2575,100
|
|
20250325,091300,4705215,2610,2610,2610,2610,0
|
|
20250325,091200,4705215,2610,2610,2610,2610,0
|
|
20250325,091100,4705215,2610,2610,2610,2610,0
|
|
20250325,091000,4705215,2610,2605,2610,2605,49
|
|
20250325,090900,4577355,2610,2610,2610,2610,100
|
|
20250325,090800,4316355,2610,2610,2610,2610,30
|
|
20250325,090700,4238055,2610,2610,2610,2610,20
|
|
20250325,090600,4185855,2615,2600,2615,2600,32
|
|
20250325,090500,4102640,2580,2590,2590,2580,609
|
|
20250325,090400,2526415,2635,2635,2635,2635,1
|
|
20250325,090300,2523780,2650,2585,2650,2585,800
|
|
20250325,090200,422050,2595,2595,2595,2595,0
|
|
20250325,090100,422050,2595,2595,2595,2595,0
|
|
20250325,090000,422050,2595,2560,2595,2560,164
|