737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,211400,657457271,2790,2790,2790,2790,2813
|
|
20250326,211300,657457271,2790,2790,2790,2790,0
|
|
20250326,211200,657457271,2790,2790,2790,2790,0
|
|
20250326,211100,657457271,2790,2790,2790,2790,0
|
|
20250326,211000,657457271,2790,2790,2790,2790,0
|
|
20250326,210900,657457271,2790,2790,2790,2790,0
|
|
20250326,210800,657457271,2790,2790,2790,2790,0
|
|
20250326,210700,657457271,2790,2790,2790,2790,0
|
|
20250326,210600,657457271,2790,2790,2790,2790,0
|
|
20250326,210500,657457271,2790,2790,2790,2790,0
|
|
20250326,210400,657457271,2790,2790,2790,2790,0
|
|
20250326,210300,657457271,2790,2790,2790,2790,0
|
|
20250326,210200,657457271,2790,2790,2790,2790,0
|
|
20250326,210100,657457271,2790,2790,2790,2790,0
|
|
20250326,210000,657457271,2790,2790,2790,2790,0
|
|
20250326,205900,657457271,2790,2790,2790,2790,0
|
|
20250326,205800,657457271,2790,2790,2790,2790,0
|
|
20250326,205700,657457271,2790,2790,2790,2790,0
|
|
20250326,205600,657457271,2790,2790,2790,2790,0
|
|
20250326,205500,657457271,2790,2790,2790,2790,0
|
|
20250326,205400,657457271,2790,2790,2790,2790,0
|
|
20250326,205300,657457271,2790,2790,2790,2790,0
|
|
20250326,205200,657457271,2790,2790,2790,2790,0
|
|
20250326,205100,657457271,2790,2790,2790,2790,0
|
|
20250326,205000,657457271,2790,2790,2790,2790,0
|
|
20250326,204900,657457271,2790,2790,2790,2790,0
|
|
20250326,204800,657457271,2790,2790,2790,2790,0
|
|
20250326,204700,657457271,2790,2790,2790,2790,0
|
|
20250326,204600,657457271,2790,2790,2790,2790,0
|
|
20250326,204500,657457271,2790,2790,2790,2790,0
|
|
20250326,204400,657457271,2790,2790,2790,2790,2813
|
|
20250326,204300,657457271,2790,2790,2790,2790,0
|
|
20250326,204200,657457271,2790,2790,2790,2790,0
|
|
20250326,204100,657457271,2790,2790,2790,2790,0
|
|
20250326,204000,657457271,2790,2790,2790,2790,0
|
|
20250326,203900,657457271,2790,2790,2790,2790,0
|
|
20250326,203800,657457271,2790,2790,2790,2790,0
|
|
20250326,203700,657457271,2790,2790,2790,2790,0
|
|
20250326,203600,657457271,2790,2790,2790,2790,0
|
|
20250326,203500,657457271,2790,2790,2790,2790,0
|
|
20250326,203400,657457271,2790,2790,2790,2790,0
|
|
20250326,203300,657457271,2790,2790,2790,2790,0
|
|
20250326,203200,657457271,2790,2790,2790,2790,0
|
|
20250326,203100,657457271,2790,2790,2790,2790,0
|
|
20250326,203000,657457271,2790,2790,2790,2790,0
|
|
20250326,202900,657457271,2790,2790,2790,2790,0
|
|
20250326,202800,657457271,2790,2790,2790,2790,0
|
|
20250326,202700,657457271,2790,2790,2790,2790,0
|
|
20250326,202600,657457271,2790,2790,2790,2790,0
|
|
20250326,202500,657457271,2790,2790,2790,2790,0
|
|
20250326,202400,657457271,2790,2790,2790,2790,0
|
|
20250326,202300,657457271,2790,2790,2790,2790,0
|
|
20250326,202200,657457271,2790,2790,2790,2790,0
|
|
20250326,202100,657457271,2790,2790,2790,2790,0
|
|
20250326,202000,657457271,2790,2790,2790,2790,0
|
|
20250326,201900,657457271,2790,2790,2790,2790,0
|
|
20250326,201800,657457271,2790,2790,2790,2790,0
|
|
20250326,201700,657457271,2790,2790,2790,2790,0
|
|
20250326,201600,657457271,2790,2790,2790,2790,0
|
|
20250326,201500,657457271,2790,2790,2790,2790,0
|
|
20250326,201400,657457271,2790,2790,2790,2790,2813
|
|
20250326,201300,657457271,2790,2790,2790,2790,0
|
|
20250326,201200,657457271,2790,2790,2790,2790,0
|
|
20250326,201100,657457271,2790,2790,2790,2790,0
|
|
20250326,201000,657457271,2790,2790,2790,2790,0
|
|
20250326,200900,657457271,2790,2790,2790,2790,0
|
|
20250326,200800,657457271,2790,2790,2790,2790,0
|
|
20250326,200700,657457271,2790,2790,2790,2790,0
|
|
20250326,200600,657457271,2790,2790,2790,2790,0
|
|
20250326,200500,657457271,2790,2790,2790,2790,0
|
|
20250326,200400,657457271,2790,2790,2790,2790,0
|
|
20250326,200300,657457271,2790,2790,2790,2790,0
|
|
20250326,200200,657457271,2790,2790,2790,2790,0
|
|
20250326,200100,657457271,2790,2790,2790,2790,0
|
|
20250326,200000,657457271,2790,2790,2790,2790,0
|
|
20250326,195900,657457271,2790,2790,2790,2790,0
|
|
20250326,195800,657457271,2790,2790,2790,2790,0
|
|
20250326,195700,657457271,2790,2790,2790,2790,0
|
|
20250326,195600,657457271,2790,2790,2790,2790,0
|
|
20250326,195500,657457271,2790,2790,2790,2790,0
|
|
20250326,195400,657457271,2790,2790,2790,2790,0
|
|
20250326,195300,657457271,2790,2790,2790,2790,0
|
|
20250326,195200,657457271,2790,2790,2790,2790,0
|
|
20250326,195100,657457271,2790,2790,2790,2790,0
|
|
20250326,195000,657457271,2790,2790,2790,2790,0
|
|
20250326,194900,657457271,2790,2790,2790,2790,0
|
|
20250326,194800,657457271,2790,2790,2790,2790,0
|
|
20250326,194700,657457271,2790,2790,2790,2790,0
|
|
20250326,194600,657457271,2790,2790,2790,2790,0
|
|
20250326,194500,657457271,2790,2790,2790,2790,0
|
|
20250326,194400,657457271,2790,2790,2790,2790,2813
|
|
20250326,194300,657457271,2790,2790,2790,2790,0
|
|
20250326,194200,657457271,2790,2790,2790,2790,0
|
|
20250326,194100,657457271,2790,2790,2790,2790,0
|
|
20250326,194000,657457271,2790,2790,2790,2790,0
|
|
20250326,193900,657457271,2790,2790,2790,2790,0
|
|
20250326,193800,657457271,2790,2790,2790,2790,0
|
|
20250326,193700,657457271,2790,2790,2790,2790,0
|
|
20250326,193600,657457271,2790,2790,2790,2790,0
|
|
20250326,193500,657457271,2790,2790,2790,2790,0
|
|
20250326,193400,657457271,2790,2790,2790,2790,0
|
|
20250326,193300,657457271,2790,2790,2790,2790,0
|
|
20250326,193200,657457271,2790,2790,2790,2790,0
|
|
20250326,193100,657457271,2790,2790,2790,2790,0
|
|
20250326,193000,657457271,2790,2790,2790,2790,0
|
|
20250326,192900,657457271,2790,2790,2790,2790,0
|
|
20250326,192800,657457271,2790,2790,2790,2790,0
|
|
20250326,192700,657457271,2790,2790,2790,2790,0
|
|
20250326,192600,657457271,2790,2790,2790,2790,0
|
|
20250326,192500,657457271,2790,2790,2790,2790,0
|
|
20250326,192400,657457271,2790,2790,2790,2790,0
|
|
20250326,192300,657457271,2790,2790,2790,2790,0
|
|
20250326,192200,657457271,2790,2790,2790,2790,0
|
|
20250326,192100,657457271,2790,2790,2790,2790,0
|
|
20250326,192000,657457271,2790,2790,2790,2790,0
|
|
20250326,191900,657457271,2790,2790,2790,2790,0
|
|
20250326,191800,657457271,2790,2790,2790,2790,0
|
|
20250326,191700,657457271,2790,2790,2790,2790,0
|
|
20250326,191600,657457271,2790,2790,2790,2790,0
|
|
20250326,191500,657457271,2790,2790,2790,2790,0
|
|
20250326,191400,657457271,2790,2790,2790,2790,2813
|
|
20250326,191300,657457271,2790,2790,2790,2790,0
|
|
20250326,191200,657457271,2790,2790,2790,2790,0
|
|
20250326,191100,657457271,2790,2790,2790,2790,0
|
|
20250326,191000,657457271,2790,2790,2790,2790,0
|
|
20250326,190900,657457271,2790,2790,2790,2790,0
|
|
20250326,190800,657457271,2790,2790,2790,2790,0
|
|
20250326,190700,657457271,2790,2790,2790,2790,0
|
|
20250326,190600,657457271,2790,2790,2790,2790,0
|
|
20250326,190500,657457271,2790,2790,2790,2790,0
|
|
20250326,190400,657457271,2790,2790,2790,2790,0
|
|
20250326,190300,657457271,2790,2790,2790,2790,0
|
|
20250326,190200,657457271,2790,2790,2790,2790,0
|
|
20250326,190100,657457271,2790,2790,2790,2790,0
|
|
20250326,190000,657457271,2790,2790,2790,2790,0
|
|
20250326,185900,657457271,2790,2790,2790,2790,0
|
|
20250326,185800,657457271,2790,2790,2790,2790,0
|
|
20250326,185700,657457271,2790,2790,2790,2790,0
|
|
20250326,185600,657457271,2790,2790,2790,2790,0
|
|
20250326,185500,657457271,2790,2790,2790,2790,0
|
|
20250326,185400,657457271,2790,2790,2790,2790,0
|
|
20250326,185300,657457271,2790,2790,2790,2790,0
|
|
20250326,185200,657457271,2790,2790,2790,2790,0
|
|
20250326,185100,657457271,2790,2790,2790,2790,0
|
|
20250326,185000,657457271,2790,2790,2790,2790,0
|
|
20250326,184900,657457271,2790,2790,2790,2790,0
|
|
20250326,184800,657457271,2790,2790,2790,2790,0
|
|
20250326,184700,657457271,2790,2790,2790,2790,0
|
|
20250326,184600,657457271,2790,2790,2790,2790,0
|
|
20250326,184500,657457271,2790,2790,2790,2790,0
|
|
20250326,184400,657457271,2790,2790,2790,2790,2813
|
|
20250326,184300,657457271,2790,2790,2790,2790,0
|
|
20250326,184200,657457271,2790,2790,2790,2790,0
|
|
20250326,184100,657457271,2790,2790,2790,2790,0
|
|
20250326,184000,657457271,2790,2790,2790,2790,0
|
|
20250326,183900,657457271,2790,2790,2790,2790,0
|
|
20250326,183800,657457271,2790,2790,2790,2790,0
|
|
20250326,183700,657457271,2790,2790,2790,2790,0
|
|
20250326,183600,657457271,2790,2790,2790,2790,0
|
|
20250326,183500,657457271,2790,2790,2790,2790,0
|
|
20250326,183400,657457271,2790,2790,2790,2790,0
|
|
20250326,183300,657457271,2790,2790,2790,2790,0
|
|
20250326,183200,657457271,2790,2790,2790,2790,0
|
|
20250326,183100,657457271,2790,2790,2790,2790,0
|
|
20250326,183000,657457271,2790,2790,2790,2790,0
|
|
20250326,182900,657457271,2790,2790,2790,2790,0
|
|
20250326,182800,657457271,2790,2790,2790,2790,0
|
|
20250326,182700,657457271,2790,2790,2790,2790,0
|
|
20250326,182600,657457271,2790,2790,2790,2790,0
|
|
20250326,182500,657457271,2790,2790,2790,2790,0
|
|
20250326,182400,657457271,2790,2790,2790,2790,0
|
|
20250326,182300,657457271,2790,2790,2790,2790,0
|
|
20250326,182200,657457271,2790,2790,2790,2790,0
|
|
20250326,182100,657457271,2790,2790,2790,2790,0
|
|
20250326,182000,657457271,2790,2790,2790,2790,0
|
|
20250326,181900,657457271,2790,2790,2790,2790,0
|
|
20250326,181800,657457271,2790,2790,2790,2790,0
|
|
20250326,181700,657457271,2790,2790,2790,2790,0
|
|
20250326,181600,657457271,2790,2790,2790,2790,0
|
|
20250326,181500,657457271,2790,2790,2790,2790,0
|
|
20250326,181400,657457271,2790,2790,2790,2790,2813
|
|
20250326,181300,657457271,2790,2790,2790,2790,0
|
|
20250326,181200,657457271,2790,2790,2790,2790,0
|
|
20250326,181100,657457271,2790,2790,2790,2790,0
|
|
20250326,181000,657457271,2790,2790,2790,2790,0
|
|
20250326,180900,657457271,2790,2790,2790,2790,0
|
|
20250326,180800,657457271,2790,2790,2790,2790,0
|
|
20250326,180700,657457271,2790,2790,2790,2790,0
|
|
20250326,180600,657457271,2790,2790,2790,2790,0
|
|
20250326,180500,657457271,2790,2790,2790,2790,0
|
|
20250326,180400,657457271,2790,2790,2790,2790,0
|
|
20250326,180300,657457271,2790,2790,2790,2790,0
|
|
20250326,180200,657457271,2790,2790,2790,2790,0
|
|
20250326,180100,657457271,2790,2790,2790,2790,0
|
|
20250326,180000,657457271,2790,2790,2790,2790,0
|
|
20250326,175900,657457271,2790,2790,2790,2790,0
|
|
20250326,175800,657457271,2790,2790,2790,2790,0
|
|
20250326,175700,657457271,2790,2790,2790,2790,0
|
|
20250326,175600,657457271,2790,2790,2790,2790,0
|
|
20250326,175500,657457271,2790,2790,2790,2790,0
|
|
20250326,175400,657457271,2790,2790,2790,2790,0
|
|
20250326,175300,657457271,2790,2790,2790,2790,0
|
|
20250326,175200,657457271,2790,2790,2790,2790,0
|
|
20250326,175100,657457271,2790,2790,2790,2790,0
|
|
20250326,175000,657457271,2790,2790,2790,2790,0
|
|
20250326,174900,657457271,2790,2790,2790,2790,0
|
|
20250326,174800,657457271,2790,2790,2790,2790,0
|
|
20250326,174700,657457271,2790,2790,2790,2790,0
|
|
20250326,174600,657457271,2790,2790,2790,2790,0
|
|
20250326,174500,657457271,2790,2790,2790,2790,0
|
|
20250326,174400,657457271,2790,2790,2790,2790,2813
|
|
20250326,174300,657457271,2790,2790,2790,2790,0
|
|
20250326,174200,657457271,2790,2790,2790,2790,0
|
|
20250326,174100,657457271,2790,2790,2790,2790,0
|
|
20250326,174000,657457271,2790,2790,2790,2790,0
|
|
20250326,173900,657457271,2790,2790,2790,2790,0
|
|
20250326,173800,657457271,2790,2790,2790,2790,0
|
|
20250326,173700,657457271,2790,2790,2790,2790,0
|
|
20250326,173600,657457271,2790,2790,2790,2790,0
|
|
20250326,173500,657457271,2790,2790,2790,2790,0
|
|
20250326,173400,657457271,2790,2790,2790,2790,0
|
|
20250326,173300,657457271,2790,2790,2790,2790,0
|
|
20250326,173200,657457271,2790,2790,2790,2790,0
|
|
20250326,173100,657457271,2790,2790,2790,2790,0
|
|
20250326,173000,657457271,2790,2790,2790,2790,0
|
|
20250326,172900,657457271,2790,2790,2790,2790,0
|
|
20250326,172800,657457271,2790,2790,2790,2790,0
|
|
20250326,172700,657457271,2790,2790,2790,2790,0
|
|
20250326,172600,657457271,2790,2790,2790,2790,0
|
|
20250326,172500,657457271,2790,2790,2790,2790,0
|
|
20250326,172400,657457271,2790,2790,2790,2790,0
|
|
20250326,172300,657457271,2790,2790,2790,2790,0
|
|
20250326,172200,657457271,2790,2790,2790,2790,0
|
|
20250326,172100,657457271,2790,2790,2790,2790,0
|
|
20250326,172000,657457271,2790,2790,2790,2790,0
|
|
20250326,171900,657457271,2790,2790,2790,2790,0
|
|
20250326,171800,657457271,2790,2790,2790,2790,0
|
|
20250326,171700,657457271,2790,2790,2790,2790,0
|
|
20250326,171600,657457271,2790,2790,2790,2790,0
|
|
20250326,171500,657457271,2790,2790,2790,2790,0
|
|
20250326,171400,657457271,2790,2790,2790,2790,2813
|
|
20250326,171300,657457271,2790,2790,2790,2790,0
|
|
20250326,171200,657457271,2790,2790,2790,2790,0
|
|
20250326,171100,657457271,2790,2790,2790,2790,0
|
|
20250326,171000,657457271,2790,2790,2790,2790,0
|
|
20250326,170900,657457271,2790,2790,2790,2790,0
|
|
20250326,170800,657457271,2790,2790,2790,2790,0
|
|
20250326,170700,657457271,2790,2790,2790,2790,0
|
|
20250326,170600,657457271,2790,2790,2790,2790,0
|
|
20250326,170500,657457271,2790,2790,2790,2790,0
|
|
20250326,170400,657457271,2790,2790,2790,2790,0
|
|
20250326,170300,657457271,2790,2790,2790,2790,0
|
|
20250326,170200,657457271,2790,2790,2790,2790,0
|
|
20250326,170100,657457271,2790,2790,2790,2790,0
|
|
20250326,170000,657457271,2790,2790,2790,2790,0
|
|
20250326,165900,657457271,2790,2790,2790,2790,0
|
|
20250326,165800,657457271,2790,2790,2790,2790,0
|
|
20250326,165700,657457271,2790,2790,2790,2790,0
|
|
20250326,165600,657457271,2790,2790,2790,2790,0
|
|
20250326,165500,657457271,2790,2790,2790,2790,0
|
|
20250326,165400,657457271,2790,2790,2790,2790,0
|
|
20250326,165300,657457271,2790,2790,2790,2790,0
|
|
20250326,165200,657457271,2790,2790,2790,2790,0
|
|
20250326,165100,657457271,2790,2790,2790,2790,0
|
|
20250326,165000,657457271,2790,2790,2790,2790,0
|
|
20250326,164900,657457271,2790,2790,2790,2790,0
|
|
20250326,164800,657457271,2790,2790,2790,2790,0
|
|
20250326,164700,657457271,2790,2790,2790,2790,0
|
|
20250326,164600,657457271,2790,2790,2790,2790,0
|
|
20250326,164500,657457271,2790,2790,2790,2790,0
|
|
20250326,164400,657457271,2790,2790,2790,2790,2813
|
|
20250326,164300,657457271,2790,2790,2790,2790,0
|
|
20250326,164200,657457271,2790,2790,2790,2790,0
|
|
20250326,164100,657457271,2790,2790,2790,2790,0
|
|
20250326,164000,657457271,2790,2790,2790,2790,0
|
|
20250326,163900,657457271,2790,2790,2790,2790,0
|
|
20250326,163800,657457271,2790,2790,2790,2790,0
|
|
20250326,163700,657457271,2790,2790,2790,2790,0
|
|
20250326,163600,657457271,2790,2790,2790,2790,0
|
|
20250326,163500,657457271,2790,2790,2790,2790,0
|
|
20250326,163400,657457271,2790,2790,2790,2790,0
|
|
20250326,163300,657457271,2790,2790,2790,2790,0
|
|
20250326,163200,657457271,2790,2790,2790,2790,0
|
|
20250326,163100,657457271,2790,2790,2790,2790,0
|
|
20250326,163000,657457271,2790,2790,2790,2790,0
|
|
20250326,162900,657457271,2790,2790,2790,2790,0
|
|
20250326,162800,657457271,2790,2790,2790,2790,0
|
|
20250326,162700,657457271,2790,2790,2790,2790,0
|
|
20250326,162600,657457271,2790,2790,2790,2790,0
|
|
20250326,162500,657457271,2790,2790,2790,2790,0
|
|
20250326,162400,657457271,2790,2790,2790,2790,0
|
|
20250326,162300,657457271,2790,2790,2790,2790,0
|
|
20250326,162200,657457271,2790,2790,2790,2790,0
|
|
20250326,162100,657457271,2790,2790,2790,2790,0
|
|
20250326,162000,657457271,2790,2790,2790,2790,0
|
|
20250326,161900,657457271,2790,2790,2790,2790,0
|
|
20250326,161800,657457271,2790,2790,2790,2790,0
|
|
20250326,161700,657457271,2790,2790,2790,2790,0
|
|
20250326,161600,657457271,2790,2790,2790,2790,0
|
|
20250326,161500,657457271,2790,2790,2790,2790,0
|
|
20250326,161400,657457271,2790,2790,2790,2790,2813
|
|
20250326,161300,657457271,2790,2790,2790,2790,0
|
|
20250326,161200,657457271,2790,2790,2790,2790,0
|
|
20250326,161100,657457271,2790,2790,2790,2790,0
|
|
20250326,161000,657457271,2790,2790,2790,2790,0
|
|
20250326,160900,657457271,2790,2790,2790,2790,0
|
|
20250326,160800,657457271,2790,2790,2790,2790,0
|
|
20250326,160700,657457271,2790,2790,2790,2790,0
|
|
20250326,160600,657457271,2790,2790,2790,2790,0
|
|
20250326,160500,657457271,2790,2790,2790,2790,0
|
|
20250326,160400,657457271,2790,2790,2790,2790,0
|
|
20250326,160300,657457271,2790,2790,2790,2790,0
|
|
20250326,160200,657457271,2790,2790,2790,2790,0
|
|
20250326,160100,657457271,2790,2790,2790,2790,0
|
|
20250326,160000,657457271,2790,2790,2790,2790,0
|
|
20250326,155900,657457271,2790,2790,2790,2790,0
|
|
20250326,155800,657457271,2790,2790,2790,2790,0
|
|
20250326,155700,657457271,2790,2790,2790,2790,0
|
|
20250326,155600,657457271,2790,2790,2790,2790,0
|
|
20250326,155500,657457271,2790,2790,2790,2790,0
|
|
20250326,155400,657457271,2790,2790,2790,2790,0
|
|
20250326,155300,657457271,2790,2790,2790,2790,0
|
|
20250326,155200,657457271,2790,2790,2790,2790,0
|
|
20250326,155100,657457271,2790,2790,2790,2790,0
|
|
20250326,155000,657457271,2790,2790,2790,2790,0
|
|
20250326,154900,657457271,2790,2790,2790,2790,0
|
|
20250326,154800,657457271,2790,2790,2790,2790,0
|
|
20250326,154700,657457271,2790,2790,2790,2790,0
|
|
20250326,154600,657457271,2790,2790,2790,2790,0
|
|
20250326,154500,657457271,2790,2790,2790,2790,0
|
|
20250326,154400,657457271,2790,2790,2790,2790,2813
|
|
20250326,154300,657457271,2790,2790,2790,2790,0
|
|
20250326,154200,657457271,2790,2790,2790,2790,0
|
|
20250326,154100,657457271,2790,2790,2790,2790,0
|
|
20250326,154000,657457271,2790,2790,2790,2790,0
|
|
20250326,153900,657457271,2790,2790,2790,2790,0
|
|
20250326,153800,657457271,2790,2790,2790,2790,0
|
|
20250326,153700,657457271,2790,2790,2790,2790,0
|
|
20250326,153600,657457271,2790,2790,2790,2790,0
|
|
20250326,153500,657457271,2790,2790,2790,2790,0
|
|
20250326,153400,657457271,2790,2790,2790,2790,0
|
|
20250326,153300,657457271,2790,2790,2790,2790,0
|
|
20250326,153200,657457271,2790,2790,2790,2790,0
|
|
20250326,153100,657457271,2790,2790,2790,2790,0
|
|
20250326,153000,657457271,2790,2790,2790,2790,2813
|
|
20250326,152900,649609001,2815,2815,2815,2815,0
|
|
20250326,152800,649609001,2815,2815,2815,2815,0
|
|
20250326,152700,649609001,2815,2815,2815,2815,0
|
|
20250326,152600,649609001,2815,2815,2815,2815,0
|
|
20250326,152500,649609001,2815,2815,2815,2815,0
|
|
20250326,152400,649609001,2815,2815,2815,2815,0
|
|
20250326,152300,649609001,2815,2815,2815,2815,0
|
|
20250326,152200,649609001,2815,2815,2815,2815,0
|
|
20250326,152100,649609001,2815,2815,2815,2815,0
|
|
20250326,152000,649609001,2815,2815,2815,2815,0
|
|
20250326,151900,649609001,2815,2800,2815,2790,1208
|
|
20250326,151800,646223811,2800,2810,2815,2790,688
|
|
20250326,151700,644293086,2815,2815,2815,2815,0
|
|
20250326,151600,644293086,2815,2817,2817,2815,1095
|
|
20250326,151500,641210471,2815,2820,2820,2815,70
|
|
20250326,151400,641013416,2815,2815,2815,2815,43
|
|
20250326,151300,640892371,2815,2815,2820,2815,1588
|
|
20250326,151200,636417889,2815,2815,2815,2815,324
|
|
20250326,151100,635505829,2815,2815,2815,2815,6
|
|
20250326,151000,635488939,2807,2807,2807,2807,13
|
|
20250326,150900,635452448,2810,2810,2810,2810,0
|
|
20250326,150800,635452448,2810,2810,2810,2810,0
|
|
20250326,150700,635452448,2810,2810,2810,2810,219
|
|
20250326,150600,634837058,2795,2800,2800,2795,35
|
|
20250326,150500,634739168,2785,2800,2800,2785,300
|
|
20250326,150400,633900478,2815,2810,2815,2800,1069
|
|
20250326,150300,630901133,2815,2815,2815,2815,1
|
|
20250326,150200,630898318,2810,2810,2810,2810,1190
|
|
20250326,150100,627554418,2790,2800,2800,2790,700
|
|
20250326,150000,625599043,2800,2800,2800,2800,142
|
|
20250326,145900,625201443,2810,2800,2810,2800,1336
|
|
20250326,145800,621460163,2800,2800,2800,2800,0
|
|
20250326,145700,621460163,2800,2800,2800,2800,245
|
|
20250326,145600,620774163,2800,2815,2815,2795,190
|
|
20250326,145500,620241148,2820,2810,2820,2785,529
|
|
20250326,145400,618759863,2810,2815,2815,2810,649
|
|
20250326,145300,616936023,2820,2820,2820,2820,1
|
|
20250326,145200,616933203,2820,2820,2820,2820,0
|
|
20250326,145100,616933203,2820,2810,2820,2810,192
|
|
20250326,145000,616393133,2800,2820,2820,2800,706
|
|
20250326,144900,614413963,2820,2820,2820,2820,800
|
|
20250326,144800,612157963,2820,2820,2820,2820,71
|
|
20250326,144700,611957743,2820,2825,2825,2820,119
|
|
20250326,144600,611622158,2825,2825,2825,2825,0
|
|
20250326,144500,611622158,2825,2825,2825,2825,353
|
|
20250326,144400,610624933,2825,2825,2825,2825,0
|
|
20250326,144300,610624933,2825,2825,2825,2825,600
|
|
20250326,144200,608929933,2825,2825,2825,2825,16
|
|
20250326,144100,608884733,2825,2825,2825,2825,0
|
|
20250326,144000,608884733,2825,2830,2830,2825,73
|
|
20250326,143900,608678498,2830,2830,2830,2830,0
|
|
20250326,143800,608678498,2830,2830,2830,2830,1234
|
|
20250326,143700,605186278,2835,2840,2840,2835,1224
|
|
20250326,143600,601716213,2850,2850,2850,2850,0
|
|
20250326,143500,601716213,2850,2850,2850,2850,0
|
|
20250326,143400,601716213,2850,2850,2850,2850,0
|
|
20250326,143300,601716213,2850,2850,2850,2850,0
|
|
20250326,143200,601716213,2850,2850,2850,2850,6
|
|
20250326,143100,601699113,2850,2850,2850,2850,195
|
|
20250326,143000,601143363,2845,2845,2845,2845,10
|
|
20250326,142900,601114913,2835,2835,2835,2835,181
|
|
20250326,142800,600601778,2830,2835,2835,2830,518
|
|
20250326,142700,599133578,2835,2835,2835,2835,540
|
|
20250326,142600,597602678,2835,2835,2835,2835,0
|
|
20250326,142500,597602678,2835,2835,2835,2835,541
|
|
20250326,142400,596068943,2835,2835,2835,2835,599
|
|
20250326,142300,594370778,2830,2830,2830,2830,0
|
|
20250326,142200,594370778,2830,2830,2830,2830,381
|
|
20250326,142100,593292548,2830,2830,2830,2830,767
|
|
20250326,142000,591121938,2850,2845,2850,2845,2001
|
|
20250326,141900,585419593,2830,2845,2845,2830,3807
|
|
20250326,141800,574629928,2845,2840,2845,2840,840
|
|
20250326,141700,572242828,2845,2845,2845,2845,0
|
|
20250326,141600,572242828,2845,2845,2845,2845,0
|
|
20250326,141500,572242828,2845,2845,2845,2840,1039
|
|
20250326,141400,569292013,2850,2850,2850,2850,6
|
|
20250326,141300,569274913,2850,2840,2850,2840,101
|
|
20250326,141200,568987773,2850,2840,2850,2840,202
|
|
20250326,141100,568413218,2840,2840,2840,2840,28
|
|
20250326,141000,568333698,2840,2845,2845,2840,260
|
|
20250326,140900,567595273,2840,2845,2845,2840,24
|
|
20250326,140800,567527018,2850,2850,2850,2850,0
|
|
20250326,140700,567527018,2850,2850,2850,2850,20
|
|
20250326,140600,567470018,2840,2840,2840,2840,0
|
|
20250326,140500,567470018,2840,2840,2840,2840,1
|
|
20250326,140400,567467178,2845,2845,2845,2845,95
|
|
20250326,140300,567196903,2845,2850,2850,2845,131
|
|
20250326,140200,566824068,2855,2855,2855,2855,1171
|
|
20250326,140100,563480863,2855,2845,2855,2845,4564
|
|
20250326,140000,550465653,2835,2835,2840,2835,816
|
|
20250326,135900,548150678,2840,2835,2840,2835,792
|
|
20250326,135800,545905353,2835,2835,2835,2835,235
|
|
20250326,135700,545239128,2835,2830,2835,2830,724
|
|
20250326,135600,543187148,2820,2820,2820,2820,44
|
|
20250326,135500,543063068,2820,2830,2830,2820,200
|
|
20250326,135400,542498503,2830,2830,2830,2825,949
|
|
20250326,135300,539812938,2830,2830,2830,2825,1099
|
|
20250326,135200,536702958,2835,2840,2840,2835,344
|
|
20250326,135100,535727588,2845,2850,2850,2845,1210
|
|
20250326,135000,532283773,2855,2875,2875,2850,587
|
|
20250326,134900,530603558,2875,2895,2895,2855,2858
|
|
20250326,134800,522413093,2900,2850,2900,2850,13212
|
|
20250326,134700,484609903,2845,2845,2845,2845,306
|
|
20250326,134600,483739333,2845,2845,2850,2845,1478
|
|
20250326,134500,479531383,2845,2835,2845,2830,555
|
|
20250326,134400,477957203,2835,2835,2835,2835,100
|
|
20250326,134300,477673703,2835,2835,2835,2835,336
|
|
20250326,134200,476721143,2840,2830,2840,2830,121
|
|
20250326,134100,476378503,2830,2835,2835,2830,437
|
|
20250326,134000,475139653,2835,2825,2835,2825,3153
|
|
20250326,133900,466218443,2822,2822,2822,2822,444
|
|
20250326,133800,464965475,2820,2820,2820,2820,44
|
|
20250326,133700,464841395,2825,2825,2825,2825,0
|
|
20250326,133600,464841395,2825,2825,2825,2825,3
|
|
20250326,133500,464832920,2825,2825,2825,2825,0
|
|
20250326,133400,464832920,2825,2825,2825,2825,160
|
|
20250326,133300,464380920,2820,2820,2820,2820,131
|
|
20250326,133200,464011500,2820,2830,2830,2820,251
|
|
20250326,133100,463303155,2830,2820,2830,2820,12335
|
|
20250326,133000,428456965,2820,2820,2820,2820,0
|
|
20250326,132900,428456965,2820,2805,2820,2805,223
|
|
20250326,132800,427830935,2820,2815,2820,2815,422
|
|
20250326,132700,426642730,2820,2820,2820,2820,0
|
|
20250326,132600,426642730,2820,2810,2820,2800,1883
|
|
20250326,132500,421337560,2785,2800,2800,2785,6270
|
|
20250326,132400,403781835,2800,2800,2800,2800,0
|
|
20250326,132300,403781835,2800,2800,2800,2800,8003
|
|
20250326,132200,381373435,2800,2800,2800,2800,0
|
|
20250326,132100,381373435,2800,2780,2800,2780,10452
|
|
20250326,132000,352192530,2780,2780,2780,2780,6
|
|
20250326,131900,352175850,2780,2780,2780,2780,0
|
|
20250326,131800,352175850,2780,2780,2780,2780,5
|
|
20250326,131700,352161950,2785,2785,2785,2785,0
|
|
20250326,131600,352161950,2785,2785,2785,2785,4
|
|
20250326,131500,352150810,2785,2785,2785,2785,450
|
|
20250326,131400,350897560,2782,2782,2782,2782,0
|
|
20250326,131300,350897560,2782,2782,2782,2782,4
|
|
20250326,131200,350886432,2780,2780,2780,2780,0
|
|
20250326,131100,350886432,2780,2780,2780,2780,0
|
|
20250326,131000,350886432,2780,2780,2780,2780,0
|
|
20250326,130900,350886432,2780,2785,2785,2780,93
|
|
20250326,130800,350627432,2780,2770,2780,2770,37
|
|
20250326,130700,350524772,2770,2770,2770,2770,0
|
|
20250326,130600,350524772,2770,2770,2770,2770,8
|
|
20250326,130500,350502612,2770,2775,2780,2770,1211
|
|
20250326,130400,347140312,2775,2775,2775,2775,4
|
|
20250326,130300,347129212,2775,2775,2775,2775,1
|
|
20250326,130200,347126437,2780,2780,2780,2780,1
|
|
20250326,130100,347123657,2780,2780,2780,2780,0
|
|
20250326,130000,347123657,2780,2780,2780,2780,514
|
|
20250326,125900,345694737,2785,2785,2785,2785,0
|
|
20250326,125800,345694737,2785,2785,2785,2785,0
|
|
20250326,125700,345694737,2785,2785,2785,2785,0
|
|
20250326,125600,345694737,2785,2785,2785,2785,0
|
|
20250326,125500,345694737,2785,2785,2785,2785,145
|
|
20250326,125400,345290912,2785,2785,2785,2785,0
|
|
20250326,125300,345290912,2785,2785,2785,2785,0
|
|
20250326,125200,345290912,2785,2785,2785,2785,0
|
|
20250326,125100,345290912,2785,2785,2785,2785,250
|
|
20250326,125000,344594662,2785,2785,2785,2785,0
|
|
20250326,124900,344594662,2785,2785,2785,2785,0
|
|
20250326,124800,344594662,2785,2785,2785,2785,0
|
|
20250326,124700,344594662,2785,2785,2785,2785,50
|
|
20250326,124600,344455412,2780,2780,2780,2780,0
|
|
20250326,124500,344455412,2780,2780,2780,2780,0
|
|
20250326,124400,344455412,2780,2780,2780,2780,0
|
|
20250326,124300,344455412,2780,2780,2780,2780,0
|
|
20250326,124200,344455412,2780,2780,2780,2780,3072
|
|
20250326,124100,335915252,2780,2780,2780,2780,0
|
|
20250326,124000,335915252,2780,2775,2780,2775,1180
|
|
20250326,123900,332640147,2760,2760,2760,2760,500
|
|
20250326,123800,331260147,2760,2760,2760,2760,3
|
|
20250326,123700,331251867,2770,2770,2770,2770,14
|
|
20250326,123600,331213087,2760,2760,2760,2760,1221
|
|
20250326,123500,327843127,2760,2760,2760,2760,0
|
|
20250326,123400,327843127,2760,2765,2765,2760,800
|
|
20250326,123300,325634572,2765,2765,2765,2765,0
|
|
20250326,123200,325634572,2765,2770,2770,2765,9
|
|
20250326,123100,325609657,2775,2775,2775,2775,0
|
|
20250326,123000,325609657,2775,2775,2775,2775,1
|
|
20250326,122900,325606882,2765,2765,2765,2765,19
|
|
20250326,122800,325554347,2765,2765,2765,2765,20
|
|
20250326,122700,325499047,2765,2765,2765,2765,35
|
|
20250326,122600,325402272,2765,2765,2765,2765,377
|
|
20250326,122500,324359867,2765,2770,2770,2765,185
|
|
20250326,122400,323848062,2770,2770,2770,2770,7
|
|
20250326,122300,323828672,2770,2770,2770,2770,0
|
|
20250326,122200,323828672,2770,2775,2775,2770,453
|
|
20250326,122100,322573597,2775,2775,2775,2775,0
|
|
20250326,122000,322573597,2775,2775,2775,2775,0
|
|
20250326,121900,322573597,2775,2775,2775,2775,0
|
|
20250326,121800,322573597,2775,2775,2775,2775,0
|
|
20250326,121700,322573597,2775,2775,2775,2775,0
|
|
20250326,121600,322573597,2775,2775,2775,2775,0
|
|
20250326,121500,322573597,2775,2775,2775,2775,51
|
|
20250326,121400,322432072,2775,2775,2775,2775,290
|
|
20250326,121300,321627322,2775,2775,2775,2775,0
|
|
20250326,121200,321627322,2775,2785,2785,2775,992
|
|
20250326,121100,318870522,2790,2790,2790,2790,0
|
|
20250326,121000,318870522,2790,2790,2790,2790,0
|
|
20250326,120900,318870522,2790,2790,2790,2790,1
|
|
20250326,120800,318867732,2785,2785,2785,2785,35
|
|
20250326,120700,318770257,2785,2785,2785,2785,892
|
|
20250326,120600,316286037,2785,2785,2785,2785,0
|
|
20250326,120500,316286037,2785,2785,2785,2785,15
|
|
20250326,120400,316244262,2790,2790,2790,2790,282
|
|
20250326,120300,315457482,2800,2795,2800,2795,1078
|
|
20250326,120200,312442527,2800,2795,2800,2780,3375
|
|
20250326,120100,303016247,2780,2775,2790,2775,18397
|
|
20250326,120000,251913457,2770,2770,2770,2770,0
|
|
20250326,115900,251913457,2770,2760,2770,2760,3629
|
|
20250326,115800,241863957,2760,2760,2760,2760,0
|
|
20250326,115700,241863957,2760,2760,2760,2760,0
|
|
20250326,115600,241863957,2760,2760,2760,2760,0
|
|
20250326,115500,241863957,2760,2760,2760,2760,0
|
|
20250326,115400,241863957,2760,2760,2760,2760,100
|
|
20250326,115300,241587957,2765,2765,2765,2765,326
|
|
20250326,115200,240686567,2765,2765,2765,2765,0
|
|
20250326,115100,240686567,2765,2765,2765,2765,0
|
|
20250326,115000,240686567,2765,2765,2765,2765,0
|
|
20250326,114900,240686567,2765,2765,2765,2765,0
|
|
20250326,114800,240686567,2765,2755,2765,2755,2600
|
|
20250326,114700,233508042,2755,2750,2755,2750,65
|
|
20250326,114600,233329272,2750,2750,2750,2750,1
|
|
20250326,114500,233326522,2750,2750,2750,2745,1003
|
|
20250326,114400,230569777,2750,2750,2750,2750,300
|
|
20250326,114300,229744777,2760,2765,2765,2760,53
|
|
20250326,114200,229598247,2765,2765,2765,2765,0
|
|
20250326,114100,229598247,2765,2765,2765,2765,217
|
|
20250326,114000,228998242,2765,2765,2765,2765,60
|
|
20250326,113900,228832342,2765,2765,2765,2765,0
|
|
20250326,113800,228832342,2765,2765,2765,2765,0
|
|
20250326,113700,228832342,2765,2765,2765,2765,0
|
|
20250326,113600,228832342,2765,2765,2765,2765,0
|
|
20250326,113500,228832342,2765,2765,2765,2765,595
|
|
20250326,113400,227187167,2760,2750,2760,2750,2726
|
|
20250326,113300,219689757,2740,2745,2745,2740,1000
|
|
20250326,113200,216947087,2745,2750,2750,2745,1010
|
|
20250326,113100,214172942,2760,2760,2760,2760,781
|
|
20250326,113000,212017382,2760,2760,2760,2760,172
|
|
20250326,112900,211542662,2760,2760,2760,2760,53
|
|
20250326,112800,211396382,2760,2760,2760,2760,0
|
|
20250326,112700,211396382,2760,2760,2760,2760,0
|
|
20250326,112600,211396382,2760,2760,2760,2760,21
|
|
20250326,112500,211338422,2765,2765,2765,2765,0
|
|
20250326,112400,211338422,2765,2760,2765,2750,2656
|
|
20250326,112300,204030522,2760,2760,2760,2760,1
|
|
20250326,112200,204027762,2770,2760,2770,2760,88
|
|
20250326,112100,203784492,2765,2765,2765,2765,36
|
|
20250326,112000,203684952,2762,2750,2762,2750,857
|
|
20250326,111900,201326900,2750,2750,2750,2750,0
|
|
20250326,111800,201326900,2750,2750,2750,2750,0
|
|
20250326,111700,201326900,2750,2755,2755,2750,2283
|
|
20250326,111600,195047645,2775,2775,2775,2755,144
|
|
20250326,111500,194648485,2775,2775,2775,2775,49
|
|
20250326,111400,194512510,2775,2775,2775,2775,0
|
|
20250326,111300,194512510,2775,2775,2775,2770,63
|
|
20250326,111200,194337690,2780,2780,2780,2755,237
|
|
20250326,111100,193678955,2780,2780,2780,2755,2435
|
|
20250326,111000,186911230,2745,2750,2780,2745,5007
|
|
20250326,110900,173076060,2750,2735,2750,2735,7144
|
|
20250326,110800,153466935,2735,2735,2735,2735,0
|
|
20250326,110700,153466935,2735,2735,2735,2735,55
|
|
20250326,110600,153316510,2730,2740,2740,2730,384
|
|
20250326,110500,152266690,2740,2740,2740,2740,22
|
|
20250326,110400,152206410,2740,2740,2740,2740,0
|
|
20250326,110300,152206410,2740,2740,2740,2735,667
|
|
20250326,110200,150379020,2740,2735,2740,2735,5039
|
|
20250326,110100,136574005,2735,2725,2735,2725,3674
|
|
20250326,110000,126562140,2725,2725,2725,2725,0
|
|
20250326,105900,126562140,2725,2715,2725,2715,11468
|
|
20250326,105800,95373280,2710,2710,2715,2710,4587
|
|
20250326,105700,82942505,2710,2705,2710,2705,1947
|
|
20250326,105600,77672530,2700,2700,2700,2700,1150
|
|
20250326,105500,74567530,2705,2705,2705,2705,0
|
|
20250326,105400,74567530,2705,2702,2705,2702,740
|
|
20250326,105300,72567330,2700,2700,2700,2700,0
|
|
20250326,105200,72567330,2700,2700,2700,2700,0
|
|
20250326,105100,72567330,2700,2700,2700,2700,0
|
|
20250326,105000,72567330,2700,2700,2700,2700,0
|
|
20250326,104900,72567330,2700,2700,2700,2700,0
|
|
20250326,104800,72567330,2700,2700,2700,2700,0
|
|
20250326,104700,72567330,2700,2700,2700,2700,0
|
|
20250326,104600,72567330,2700,2700,2700,2700,0
|
|
20250326,104500,72567330,2700,2700,2700,2700,0
|
|
20250326,104400,72567330,2700,2700,2700,2700,0
|
|
20250326,104300,72567330,2700,2700,2700,2700,0
|
|
20250326,104200,72567330,2700,2700,2700,2700,36
|
|
20250326,104100,72470130,2700,2700,2700,2700,0
|
|
20250326,104000,72470130,2700,2700,2700,2700,0
|
|
20250326,103900,72470130,2700,2700,2700,2700,0
|
|
20250326,103800,72470130,2700,2700,2700,2700,0
|
|
20250326,103700,72470130,2700,2700,2700,2700,11
|
|
20250326,103600,72440430,2700,2700,2700,2700,0
|
|
20250326,103500,72440430,2700,2700,2700,2700,1157
|
|
20250326,103400,69316530,2690,2690,2690,2690,1
|
|
20250326,103300,69313840,2690,2690,2690,2690,0
|
|
20250326,103200,69313840,2690,2690,2690,2690,0
|
|
20250326,103100,69313840,2690,2690,2690,2690,0
|
|
20250326,103000,69313840,2690,2690,2690,2690,162
|
|
20250326,102900,68878060,2690,2690,2690,2690,163
|
|
20250326,102800,68439590,2695,2695,2695,2695,2
|
|
20250326,102700,68434200,2695,2695,2695,2695,27
|
|
20250326,102600,68361435,2695,2695,2695,2695,0
|
|
20250326,102500,68361435,2695,2695,2695,2695,0
|
|
20250326,102400,68361435,2695,2695,2695,2695,0
|
|
20250326,102300,68361435,2695,2695,2695,2695,0
|
|
20250326,102200,68361435,2695,2695,2695,2695,186
|
|
20250326,102100,67860165,2690,2690,2690,2690,1026
|
|
20250326,102000,65100225,2695,2695,2695,2695,0
|
|
20250326,101900,65100225,2695,2695,2695,2695,0
|
|
20250326,101800,65100225,2695,2695,2695,2695,0
|
|
20250326,101700,65100225,2695,2695,2695,2685,1658
|
|
20250326,101600,60636895,2695,2695,2695,2695,0
|
|
20250326,101500,60636895,2695,2695,2695,2695,25
|
|
20250326,101400,60569520,2695,2695,2695,2695,35
|
|
20250326,101300,60475195,2695,2695,2695,2695,566
|
|
20250326,101200,58949825,2695,2700,2700,2695,395
|
|
20250326,101100,57885110,2705,2705,2705,2705,186
|
|
20250326,101000,57381980,2705,2705,2705,2705,0
|
|
20250326,100900,57381980,2705,2705,2705,2705,746
|
|
20250326,100800,55364050,2705,2705,2705,2705,0
|
|
20250326,100700,55364050,2705,2700,2705,2700,232
|
|
20250326,100600,54737510,2695,2695,2695,2695,185
|
|
20250326,100500,54238935,2695,2700,2700,2695,44
|
|
20250326,100400,54120350,2685,2685,2685,2685,0
|
|
20250326,100300,54120350,2685,2685,2685,2685,0
|
|
20250326,100200,54120350,2685,2685,2685,2685,0
|
|
20250326,100100,54120350,2685,2685,2685,2685,0
|
|
20250326,100000,54120350,2685,2685,2685,2685,0
|
|
20250326,095900,54120350,2685,2685,2685,2685,190
|
|
20250326,095800,53610200,2690,2690,2690,2690,0
|
|
20250326,095700,53610200,2690,2700,2702,2690,992
|
|
20250326,095600,50937140,2690,2690,2690,2690,0
|
|
20250326,095500,50937140,2690,2690,2690,2690,20
|
|
20250326,095400,50883340,2690,2690,2690,2690,0
|
|
20250326,095300,50883340,2690,2690,2690,2690,1332
|
|
20250326,095200,47300260,2695,2720,2720,2695,1150
|
|
20250326,095100,44197855,2720,2715,2720,2715,2084
|
|
20250326,095000,38533390,2715,2695,2715,2695,1241
|
|
20250326,094900,35171625,2690,2690,2690,2690,404
|
|
20250326,094800,34084865,2690,2690,2690,2690,30
|
|
20250326,094700,34004165,2690,2690,2690,2690,0
|
|
20250326,094600,34004165,2690,2690,2690,2690,0
|
|
20250326,094500,34004165,2690,2690,2690,2690,1
|
|
20250326,094400,34001475,2675,2675,2675,2675,1
|
|
20250326,094300,33998800,2675,2675,2675,2675,0
|
|
20250326,094200,33998800,2675,2675,2675,2675,99
|
|
20250326,094100,33733975,2680,2680,2680,2680,0
|
|
20250326,094000,33733975,2680,2700,2700,2680,53
|
|
20250326,093900,33591885,2680,2680,2680,2680,10
|
|
20250326,093800,33565085,2685,2685,2685,2685,42
|
|
20250326,093700,33452315,2685,2685,2685,2685,100
|
|
20250326,093600,33183815,2690,2690,2690,2690,100
|
|
20250326,093500,32914815,2680,2680,2680,2680,0
|
|
20250326,093400,32914815,2680,2680,2680,2680,0
|
|
20250326,093300,32914815,2680,2675,2680,2675,686
|
|
20250326,093200,31076910,2675,2675,2675,2675,0
|
|
20250326,093100,31076910,2675,2675,2675,2675,590
|
|
20250326,093000,29498660,2675,2675,2675,2675,100
|
|
20250326,092900,29231160,2675,2675,2675,2675,0
|
|
20250326,092800,29231160,2675,2675,2675,2675,18
|
|
20250326,092700,29183010,2675,2675,2675,2675,1308
|
|
20250326,092600,25684110,2675,2675,2675,2675,0
|
|
20250326,092500,25684110,2675,2675,2675,2675,8
|
|
20250326,092400,25662710,2660,2660,2660,2660,0
|
|
20250326,092300,25662710,2660,2660,2660,2660,170
|
|
20250326,092200,25210510,2660,2660,2660,2660,0
|
|
20250326,092100,25210510,2660,2670,2670,2660,211
|
|
20250326,092000,24647750,2670,2670,2670,2670,0
|
|
20250326,091900,24647750,2670,2670,2670,2670,0
|
|
20250326,091800,24647750,2670,2670,2670,2670,0
|
|
20250326,091700,24647750,2670,2670,2670,2670,0
|
|
20250326,091600,24647750,2670,2670,2670,2670,102
|
|
20250326,091500,24375410,2660,2665,2665,2660,421
|
|
20250326,091400,23253595,2665,2660,2665,2660,158
|
|
20250326,091300,22832770,2660,2635,2660,2635,440
|
|
20250326,091200,21672120,2635,2660,2665,2635,928
|
|
20250326,091100,19222865,2635,2655,2655,2625,849
|
|
20250326,091000,16982365,2655,2655,2655,2655,94
|
|
20250326,090900,16732795,2655,2655,2655,2655,2
|
|
20250326,090800,16727485,2670,2670,2670,2660,403
|
|
20250326,090700,15653495,2670,2680,2680,2670,732
|
|
20250326,090600,13698505,2690,2710,2710,2690,305
|
|
20250326,090500,12877955,2710,2670,2710,2670,213
|
|
20250326,090400,12307545,2670,2670,2670,2670,0
|
|
20250326,090300,12307545,2670,2690,2690,2670,1581
|
|
20250326,090200,8071510,2695,2675,2715,2675,1050
|
|
20250326,090100,5244005,2670,2670,2670,2670,1000
|
|
20250326,090000,2574005,2670,2685,2690,2670,959
|