737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,211400,508575061,2805,2805,2805,2805,5040
|
|
20250327,211300,508575061,2805,2805,2805,2805,0
|
|
20250327,211200,508575061,2805,2805,2805,2805,0
|
|
20250327,211100,508575061,2805,2805,2805,2805,0
|
|
20250327,211000,508575061,2805,2805,2805,2805,0
|
|
20250327,210900,508575061,2805,2805,2805,2805,0
|
|
20250327,210800,508575061,2805,2805,2805,2805,0
|
|
20250327,210700,508575061,2805,2805,2805,2805,0
|
|
20250327,210600,508575061,2805,2805,2805,2805,0
|
|
20250327,210500,508575061,2805,2805,2805,2805,0
|
|
20250327,210400,508575061,2805,2805,2805,2805,0
|
|
20250327,210300,508575061,2805,2805,2805,2805,0
|
|
20250327,210200,508575061,2805,2805,2805,2805,0
|
|
20250327,210100,508575061,2805,2805,2805,2805,0
|
|
20250327,210000,508575061,2805,2805,2805,2805,0
|
|
20250327,205900,508575061,2805,2805,2805,2805,0
|
|
20250327,205800,508575061,2805,2805,2805,2805,0
|
|
20250327,205700,508575061,2805,2805,2805,2805,0
|
|
20250327,205600,508575061,2805,2805,2805,2805,0
|
|
20250327,205500,508575061,2805,2805,2805,2805,0
|
|
20250327,205400,508575061,2805,2805,2805,2805,0
|
|
20250327,205300,508575061,2805,2805,2805,2805,0
|
|
20250327,205200,508575061,2805,2805,2805,2805,0
|
|
20250327,205100,508575061,2805,2805,2805,2805,0
|
|
20250327,205000,508575061,2805,2805,2805,2805,0
|
|
20250327,204900,508575061,2805,2805,2805,2805,0
|
|
20250327,204800,508575061,2805,2805,2805,2805,0
|
|
20250327,204700,508575061,2805,2805,2805,2805,0
|
|
20250327,204600,508575061,2805,2805,2805,2805,0
|
|
20250327,204500,508575061,2805,2805,2805,2805,0
|
|
20250327,204400,508575061,2805,2805,2805,2805,5040
|
|
20250327,204300,508575061,2805,2805,2805,2805,0
|
|
20250327,204200,508575061,2805,2805,2805,2805,0
|
|
20250327,204100,508575061,2805,2805,2805,2805,0
|
|
20250327,204000,508575061,2805,2805,2805,2805,0
|
|
20250327,203900,508575061,2805,2805,2805,2805,0
|
|
20250327,203800,508575061,2805,2805,2805,2805,0
|
|
20250327,203700,508575061,2805,2805,2805,2805,0
|
|
20250327,203600,508575061,2805,2805,2805,2805,0
|
|
20250327,203500,508575061,2805,2805,2805,2805,0
|
|
20250327,203400,508575061,2805,2805,2805,2805,0
|
|
20250327,203300,508575061,2805,2805,2805,2805,0
|
|
20250327,203200,508575061,2805,2805,2805,2805,0
|
|
20250327,203100,508575061,2805,2805,2805,2805,0
|
|
20250327,203000,508575061,2805,2805,2805,2805,0
|
|
20250327,202900,508575061,2805,2805,2805,2805,0
|
|
20250327,202800,508575061,2805,2805,2805,2805,0
|
|
20250327,202700,508575061,2805,2805,2805,2805,0
|
|
20250327,202600,508575061,2805,2805,2805,2805,0
|
|
20250327,202500,508575061,2805,2805,2805,2805,0
|
|
20250327,202400,508575061,2805,2805,2805,2805,0
|
|
20250327,202300,508575061,2805,2805,2805,2805,0
|
|
20250327,202200,508575061,2805,2805,2805,2805,0
|
|
20250327,202100,508575061,2805,2805,2805,2805,0
|
|
20250327,202000,508575061,2805,2805,2805,2805,0
|
|
20250327,201900,508575061,2805,2805,2805,2805,0
|
|
20250327,201800,508575061,2805,2805,2805,2805,0
|
|
20250327,201700,508575061,2805,2805,2805,2805,0
|
|
20250327,201600,508575061,2805,2805,2805,2805,0
|
|
20250327,201500,508575061,2805,2805,2805,2805,0
|
|
20250327,201400,508575061,2805,2805,2805,2805,5040
|
|
20250327,201300,508575061,2805,2805,2805,2805,0
|
|
20250327,201200,508575061,2805,2805,2805,2805,0
|
|
20250327,201100,508575061,2805,2805,2805,2805,0
|
|
20250327,201000,508575061,2805,2805,2805,2805,0
|
|
20250327,200900,508575061,2805,2805,2805,2805,0
|
|
20250327,200800,508575061,2805,2805,2805,2805,0
|
|
20250327,200700,508575061,2805,2805,2805,2805,0
|
|
20250327,200600,508575061,2805,2805,2805,2805,0
|
|
20250327,200500,508575061,2805,2805,2805,2805,0
|
|
20250327,200400,508575061,2805,2805,2805,2805,0
|
|
20250327,200300,508575061,2805,2805,2805,2805,0
|
|
20250327,200200,508575061,2805,2805,2805,2805,0
|
|
20250327,200100,508575061,2805,2805,2805,2805,0
|
|
20250327,200000,508575061,2805,2805,2805,2805,0
|
|
20250327,195900,508575061,2805,2805,2805,2805,0
|
|
20250327,195800,508575061,2805,2805,2805,2805,0
|
|
20250327,195700,508575061,2805,2805,2805,2805,0
|
|
20250327,195600,508575061,2805,2805,2805,2805,0
|
|
20250327,195500,508575061,2805,2805,2805,2805,0
|
|
20250327,195400,508575061,2805,2805,2805,2805,0
|
|
20250327,195300,508575061,2805,2805,2805,2805,0
|
|
20250327,195200,508575061,2805,2805,2805,2805,0
|
|
20250327,195100,508575061,2805,2805,2805,2805,0
|
|
20250327,195000,508575061,2805,2805,2805,2805,0
|
|
20250327,194900,508575061,2805,2805,2805,2805,0
|
|
20250327,194800,508575061,2805,2805,2805,2805,0
|
|
20250327,194700,508575061,2805,2805,2805,2805,0
|
|
20250327,194600,508575061,2805,2805,2805,2805,0
|
|
20250327,194500,508575061,2805,2805,2805,2805,0
|
|
20250327,194400,508575061,2805,2805,2805,2805,5040
|
|
20250327,194300,508575061,2805,2805,2805,2805,0
|
|
20250327,194200,508575061,2805,2805,2805,2805,0
|
|
20250327,194100,508575061,2805,2805,2805,2805,0
|
|
20250327,194000,508575061,2805,2805,2805,2805,0
|
|
20250327,193900,508575061,2805,2805,2805,2805,0
|
|
20250327,193800,508575061,2805,2805,2805,2805,0
|
|
20250327,193700,508575061,2805,2805,2805,2805,0
|
|
20250327,193600,508575061,2805,2805,2805,2805,0
|
|
20250327,193500,508575061,2805,2805,2805,2805,0
|
|
20250327,193400,508575061,2805,2805,2805,2805,0
|
|
20250327,193300,508575061,2805,2805,2805,2805,0
|
|
20250327,193200,508575061,2805,2805,2805,2805,0
|
|
20250327,193100,508575061,2805,2805,2805,2805,0
|
|
20250327,193000,508575061,2805,2805,2805,2805,0
|
|
20250327,192900,508575061,2805,2805,2805,2805,0
|
|
20250327,192800,508575061,2805,2805,2805,2805,0
|
|
20250327,192700,508575061,2805,2805,2805,2805,0
|
|
20250327,192600,508575061,2805,2805,2805,2805,0
|
|
20250327,192500,508575061,2805,2805,2805,2805,0
|
|
20250327,192400,508575061,2805,2805,2805,2805,0
|
|
20250327,192300,508575061,2805,2805,2805,2805,0
|
|
20250327,192200,508575061,2805,2805,2805,2805,0
|
|
20250327,192100,508575061,2805,2805,2805,2805,0
|
|
20250327,192000,508575061,2805,2805,2805,2805,0
|
|
20250327,191900,508575061,2805,2805,2805,2805,0
|
|
20250327,191800,508575061,2805,2805,2805,2805,0
|
|
20250327,191700,508575061,2805,2805,2805,2805,0
|
|
20250327,191600,508575061,2805,2805,2805,2805,0
|
|
20250327,191500,508575061,2805,2805,2805,2805,0
|
|
20250327,191400,508575061,2805,2805,2805,2805,5040
|
|
20250327,191300,508575061,2805,2805,2805,2805,0
|
|
20250327,191200,508575061,2805,2805,2805,2805,0
|
|
20250327,191100,508575061,2805,2805,2805,2805,0
|
|
20250327,191000,508575061,2805,2805,2805,2805,0
|
|
20250327,190900,508575061,2805,2805,2805,2805,0
|
|
20250327,190800,508575061,2805,2805,2805,2805,0
|
|
20250327,190700,508575061,2805,2805,2805,2805,0
|
|
20250327,190600,508575061,2805,2805,2805,2805,0
|
|
20250327,190500,508575061,2805,2805,2805,2805,0
|
|
20250327,190400,508575061,2805,2805,2805,2805,0
|
|
20250327,190300,508575061,2805,2805,2805,2805,0
|
|
20250327,190200,508575061,2805,2805,2805,2805,0
|
|
20250327,190100,508575061,2805,2805,2805,2805,0
|
|
20250327,190000,508575061,2805,2805,2805,2805,0
|
|
20250327,185900,508575061,2805,2805,2805,2805,0
|
|
20250327,185800,508575061,2805,2805,2805,2805,0
|
|
20250327,185700,508575061,2805,2805,2805,2805,0
|
|
20250327,185600,508575061,2805,2805,2805,2805,0
|
|
20250327,185500,508575061,2805,2805,2805,2805,0
|
|
20250327,185400,508575061,2805,2805,2805,2805,0
|
|
20250327,185300,508575061,2805,2805,2805,2805,0
|
|
20250327,185200,508575061,2805,2805,2805,2805,0
|
|
20250327,185100,508575061,2805,2805,2805,2805,0
|
|
20250327,185000,508575061,2805,2805,2805,2805,0
|
|
20250327,184900,508575061,2805,2805,2805,2805,0
|
|
20250327,184800,508575061,2805,2805,2805,2805,0
|
|
20250327,184700,508575061,2805,2805,2805,2805,0
|
|
20250327,184600,508575061,2805,2805,2805,2805,0
|
|
20250327,184500,508575061,2805,2805,2805,2805,0
|
|
20250327,184400,508575061,2805,2805,2805,2805,5040
|
|
20250327,184300,508575061,2805,2805,2805,2805,0
|
|
20250327,184200,508575061,2805,2805,2805,2805,0
|
|
20250327,184100,508575061,2805,2805,2805,2805,0
|
|
20250327,184000,508575061,2805,2805,2805,2805,0
|
|
20250327,183900,508575061,2805,2805,2805,2805,0
|
|
20250327,183800,508575061,2805,2805,2805,2805,0
|
|
20250327,183700,508575061,2805,2805,2805,2805,0
|
|
20250327,183600,508575061,2805,2805,2805,2805,0
|
|
20250327,183500,508575061,2805,2805,2805,2805,0
|
|
20250327,183400,508575061,2805,2805,2805,2805,0
|
|
20250327,183300,508575061,2805,2805,2805,2805,0
|
|
20250327,183200,508575061,2805,2805,2805,2805,0
|
|
20250327,183100,508575061,2805,2805,2805,2805,0
|
|
20250327,183000,508575061,2805,2805,2805,2805,0
|
|
20250327,182900,508575061,2805,2805,2805,2805,0
|
|
20250327,182800,508575061,2805,2805,2805,2805,0
|
|
20250327,182700,508575061,2805,2805,2805,2805,0
|
|
20250327,182600,508575061,2805,2805,2805,2805,0
|
|
20250327,182500,508575061,2805,2805,2805,2805,0
|
|
20250327,182400,508575061,2805,2805,2805,2805,0
|
|
20250327,182300,508575061,2805,2805,2805,2805,0
|
|
20250327,182200,508575061,2805,2805,2805,2805,0
|
|
20250327,182100,508575061,2805,2805,2805,2805,0
|
|
20250327,182000,508575061,2805,2805,2805,2805,0
|
|
20250327,181900,508575061,2805,2805,2805,2805,0
|
|
20250327,181800,508575061,2805,2805,2805,2805,0
|
|
20250327,181700,508575061,2805,2805,2805,2805,0
|
|
20250327,181600,508575061,2805,2805,2805,2805,0
|
|
20250327,181500,508575061,2805,2805,2805,2805,0
|
|
20250327,181400,508575061,2805,2805,2805,2805,5040
|
|
20250327,181300,508575061,2805,2805,2805,2805,0
|
|
20250327,181200,508575061,2805,2805,2805,2805,0
|
|
20250327,181100,508575061,2805,2805,2805,2805,0
|
|
20250327,181000,508575061,2805,2805,2805,2805,0
|
|
20250327,180900,508575061,2805,2805,2805,2805,0
|
|
20250327,180800,508575061,2805,2805,2805,2805,0
|
|
20250327,180700,508575061,2805,2805,2805,2805,0
|
|
20250327,180600,508575061,2805,2805,2805,2805,0
|
|
20250327,180500,508575061,2805,2805,2805,2805,0
|
|
20250327,180400,508575061,2805,2805,2805,2805,0
|
|
20250327,180300,508575061,2805,2805,2805,2805,0
|
|
20250327,180200,508575061,2805,2805,2805,2805,0
|
|
20250327,180100,508575061,2805,2805,2805,2805,0
|
|
20250327,180000,508575061,2805,2805,2805,2805,0
|
|
20250327,175900,508575061,2805,2805,2805,2805,0
|
|
20250327,175800,508575061,2805,2805,2805,2805,0
|
|
20250327,175700,508575061,2805,2805,2805,2805,0
|
|
20250327,175600,508575061,2805,2805,2805,2805,0
|
|
20250327,175500,508575061,2805,2805,2805,2805,0
|
|
20250327,175400,508575061,2805,2805,2805,2805,0
|
|
20250327,175300,508575061,2805,2805,2805,2805,0
|
|
20250327,175200,508575061,2805,2805,2805,2805,0
|
|
20250327,175100,508575061,2805,2805,2805,2805,0
|
|
20250327,175000,508575061,2805,2805,2805,2805,0
|
|
20250327,174900,508575061,2805,2805,2805,2805,0
|
|
20250327,174800,508575061,2805,2805,2805,2805,0
|
|
20250327,174700,508575061,2805,2805,2805,2805,0
|
|
20250327,174600,508575061,2805,2805,2805,2805,0
|
|
20250327,174500,508575061,2805,2805,2805,2805,0
|
|
20250327,174400,508575061,2805,2805,2805,2805,5040
|
|
20250327,174300,508575061,2805,2805,2805,2805,0
|
|
20250327,174200,508575061,2805,2805,2805,2805,0
|
|
20250327,174100,508575061,2805,2805,2805,2805,0
|
|
20250327,174000,508575061,2805,2805,2805,2805,0
|
|
20250327,173900,508575061,2805,2805,2805,2805,0
|
|
20250327,173800,508575061,2805,2805,2805,2805,0
|
|
20250327,173700,508575061,2805,2805,2805,2805,0
|
|
20250327,173600,508575061,2805,2805,2805,2805,0
|
|
20250327,173500,508575061,2805,2805,2805,2805,0
|
|
20250327,173400,508575061,2805,2805,2805,2805,0
|
|
20250327,173300,508575061,2805,2805,2805,2805,0
|
|
20250327,173200,508575061,2805,2805,2805,2805,0
|
|
20250327,173100,508575061,2805,2805,2805,2805,0
|
|
20250327,173000,508575061,2805,2805,2805,2805,0
|
|
20250327,172900,508575061,2805,2805,2805,2805,0
|
|
20250327,172800,508575061,2805,2805,2805,2805,0
|
|
20250327,172700,508575061,2805,2805,2805,2805,0
|
|
20250327,172600,508575061,2805,2805,2805,2805,0
|
|
20250327,172500,508575061,2805,2805,2805,2805,0
|
|
20250327,172400,508575061,2805,2805,2805,2805,0
|
|
20250327,172300,508575061,2805,2805,2805,2805,0
|
|
20250327,172200,508575061,2805,2805,2805,2805,0
|
|
20250327,172100,508575061,2805,2805,2805,2805,0
|
|
20250327,172000,508575061,2805,2805,2805,2805,0
|
|
20250327,171900,508575061,2805,2805,2805,2805,0
|
|
20250327,171800,508575061,2805,2805,2805,2805,0
|
|
20250327,171700,508575061,2805,2805,2805,2805,0
|
|
20250327,171600,508575061,2805,2805,2805,2805,0
|
|
20250327,171500,508575061,2805,2805,2805,2805,0
|
|
20250327,171400,508575061,2805,2805,2805,2805,5040
|
|
20250327,171300,508575061,2805,2805,2805,2805,0
|
|
20250327,171200,508575061,2805,2805,2805,2805,0
|
|
20250327,171100,508575061,2805,2805,2805,2805,0
|
|
20250327,171000,508575061,2805,2805,2805,2805,0
|
|
20250327,170900,508575061,2805,2805,2805,2805,0
|
|
20250327,170800,508575061,2805,2805,2805,2805,0
|
|
20250327,170700,508575061,2805,2805,2805,2805,0
|
|
20250327,170600,508575061,2805,2805,2805,2805,0
|
|
20250327,170500,508575061,2805,2805,2805,2805,0
|
|
20250327,170400,508575061,2805,2805,2805,2805,0
|
|
20250327,170300,508575061,2805,2805,2805,2805,0
|
|
20250327,170200,508575061,2805,2805,2805,2805,0
|
|
20250327,170100,508575061,2805,2805,2805,2805,0
|
|
20250327,170000,508575061,2805,2805,2805,2805,0
|
|
20250327,165900,508575061,2805,2805,2805,2805,0
|
|
20250327,165800,508575061,2805,2805,2805,2805,0
|
|
20250327,165700,508575061,2805,2805,2805,2805,0
|
|
20250327,165600,508575061,2805,2805,2805,2805,0
|
|
20250327,165500,508575061,2805,2805,2805,2805,0
|
|
20250327,165400,508575061,2805,2805,2805,2805,0
|
|
20250327,165300,508575061,2805,2805,2805,2805,0
|
|
20250327,165200,508575061,2805,2805,2805,2805,0
|
|
20250327,165100,508575061,2805,2805,2805,2805,0
|
|
20250327,165000,508575061,2805,2805,2805,2805,0
|
|
20250327,164900,508575061,2805,2805,2805,2805,0
|
|
20250327,164800,508575061,2805,2805,2805,2805,0
|
|
20250327,164700,508575061,2805,2805,2805,2805,0
|
|
20250327,164600,508575061,2805,2805,2805,2805,0
|
|
20250327,164500,508575061,2805,2805,2805,2805,0
|
|
20250327,164400,508575061,2805,2805,2805,2805,5040
|
|
20250327,164300,508575061,2805,2805,2805,2805,0
|
|
20250327,164200,508575061,2805,2805,2805,2805,0
|
|
20250327,164100,508575061,2805,2805,2805,2805,0
|
|
20250327,164000,508575061,2805,2805,2805,2805,0
|
|
20250327,163900,508575061,2805,2805,2805,2805,0
|
|
20250327,163800,508575061,2805,2805,2805,2805,0
|
|
20250327,163700,508575061,2805,2805,2805,2805,0
|
|
20250327,163600,508575061,2805,2805,2805,2805,0
|
|
20250327,163500,508575061,2805,2805,2805,2805,0
|
|
20250327,163400,508575061,2805,2805,2805,2805,0
|
|
20250327,163300,508575061,2805,2805,2805,2805,0
|
|
20250327,163200,508575061,2805,2805,2805,2805,0
|
|
20250327,163100,508575061,2805,2805,2805,2805,0
|
|
20250327,163000,508575061,2805,2805,2805,2805,0
|
|
20250327,162900,508575061,2805,2805,2805,2805,0
|
|
20250327,162800,508575061,2805,2805,2805,2805,0
|
|
20250327,162700,508575061,2805,2805,2805,2805,0
|
|
20250327,162600,508575061,2805,2805,2805,2805,0
|
|
20250327,162500,508575061,2805,2805,2805,2805,0
|
|
20250327,162400,508575061,2805,2805,2805,2805,0
|
|
20250327,162300,508575061,2805,2805,2805,2805,0
|
|
20250327,162200,508575061,2805,2805,2805,2805,0
|
|
20250327,162100,508575061,2805,2805,2805,2805,0
|
|
20250327,162000,508575061,2805,2805,2805,2805,0
|
|
20250327,161900,508575061,2805,2805,2805,2805,0
|
|
20250327,161800,508575061,2805,2805,2805,2805,0
|
|
20250327,161700,508575061,2805,2805,2805,2805,0
|
|
20250327,161600,508575061,2805,2805,2805,2805,0
|
|
20250327,161500,508575061,2805,2805,2805,2805,0
|
|
20250327,161400,508575061,2805,2805,2805,2805,5040
|
|
20250327,161300,508575061,2805,2805,2805,2805,0
|
|
20250327,161200,508575061,2805,2805,2805,2805,0
|
|
20250327,161100,508575061,2805,2805,2805,2805,0
|
|
20250327,161000,508575061,2805,2805,2805,2805,0
|
|
20250327,160900,508575061,2805,2805,2805,2805,0
|
|
20250327,160800,508575061,2805,2805,2805,2805,0
|
|
20250327,160700,508575061,2805,2805,2805,2805,0
|
|
20250327,160600,508575061,2805,2805,2805,2805,0
|
|
20250327,160500,508575061,2805,2805,2805,2805,0
|
|
20250327,160400,508575061,2805,2805,2805,2805,0
|
|
20250327,160300,508575061,2805,2805,2805,2805,0
|
|
20250327,160200,508575061,2805,2805,2805,2805,0
|
|
20250327,160100,508575061,2805,2805,2805,2805,0
|
|
20250327,160000,508575061,2805,2805,2805,2805,0
|
|
20250327,155900,508575061,2805,2805,2805,2805,0
|
|
20250327,155800,508575061,2805,2805,2805,2805,0
|
|
20250327,155700,508575061,2805,2805,2805,2805,0
|
|
20250327,155600,508575061,2805,2805,2805,2805,0
|
|
20250327,155500,508575061,2805,2805,2805,2805,0
|
|
20250327,155400,508575061,2805,2805,2805,2805,0
|
|
20250327,155300,508575061,2805,2805,2805,2805,0
|
|
20250327,155200,508575061,2805,2805,2805,2805,0
|
|
20250327,155100,508575061,2805,2805,2805,2805,0
|
|
20250327,155000,508575061,2805,2805,2805,2805,0
|
|
20250327,154900,508575061,2805,2805,2805,2805,0
|
|
20250327,154800,508575061,2805,2805,2805,2805,0
|
|
20250327,154700,508575061,2805,2805,2805,2805,0
|
|
20250327,154600,508575061,2805,2805,2805,2805,0
|
|
20250327,154500,508575061,2805,2805,2805,2805,0
|
|
20250327,154400,508575061,2805,2805,2805,2805,5040
|
|
20250327,154300,508575061,2805,2805,2805,2805,0
|
|
20250327,154200,508575061,2805,2805,2805,2805,0
|
|
20250327,154100,508575061,2805,2805,2805,2805,0
|
|
20250327,154000,508575061,2805,2805,2805,2805,0
|
|
20250327,153900,508575061,2805,2805,2805,2805,0
|
|
20250327,153800,508575061,2805,2805,2805,2805,0
|
|
20250327,153700,508575061,2805,2805,2805,2805,0
|
|
20250327,153600,508575061,2805,2805,2805,2805,0
|
|
20250327,153500,508575061,2805,2805,2805,2805,0
|
|
20250327,153400,508575061,2805,2805,2805,2805,0
|
|
20250327,153300,508575061,2805,2805,2805,2805,0
|
|
20250327,153200,508575061,2805,2805,2805,2805,0
|
|
20250327,153100,508575061,2805,2805,2805,2805,0
|
|
20250327,153000,508575061,2805,2805,2805,2805,5040
|
|
20250327,152900,494437861,2810,2810,2810,2810,0
|
|
20250327,152800,494437861,2810,2810,2810,2810,0
|
|
20250327,152700,494437861,2810,2810,2810,2810,0
|
|
20250327,152600,494437861,2810,2810,2810,2810,0
|
|
20250327,152500,494437861,2810,2810,2810,2810,0
|
|
20250327,152400,494437861,2810,2810,2810,2810,0
|
|
20250327,152300,494437861,2810,2810,2810,2810,0
|
|
20250327,152200,494437861,2810,2810,2810,2810,0
|
|
20250327,152100,494437861,2810,2810,2810,2810,0
|
|
20250327,152000,494437861,2810,2810,2810,2810,0
|
|
20250327,151900,494437861,2810,2810,2810,2810,0
|
|
20250327,151800,494437861,2810,2810,2810,2810,100
|
|
20250327,151700,494156861,2805,2805,2805,2805,0
|
|
20250327,151600,494156861,2805,2805,2805,2805,252
|
|
20250327,151500,493450001,2810,2810,2810,2810,1130
|
|
20250327,151400,490274701,2835,2835,2835,2835,0
|
|
20250327,151300,490274701,2835,2835,2835,2835,0
|
|
20250327,151200,490274701,2835,2830,2835,2830,614
|
|
20250327,151100,488535511,2830,2830,2830,2830,0
|
|
20250327,151000,488535511,2830,2815,2830,2815,1401
|
|
20250327,150900,484591681,2815,2820,2820,2815,199
|
|
20250327,150800,484030516,2820,2820,2820,2820,364
|
|
20250327,150700,483004036,2820,2820,2820,2820,60
|
|
20250327,150600,482834836,2820,2820,2820,2820,500
|
|
20250327,150500,481424836,2820,2820,2820,2820,180
|
|
20250327,150400,480917236,2820,2820,2820,2820,0
|
|
20250327,150300,480917236,2820,2820,2820,2820,200
|
|
20250327,150200,480353236,2820,2820,2820,2820,10
|
|
20250327,150100,480325036,2835,2835,2835,2835,0
|
|
20250327,150000,480325036,2835,2835,2835,2835,6
|
|
20250327,145900,480308026,2825,2825,2825,2825,0
|
|
20250327,145800,480308026,2825,2825,2825,2825,3
|
|
20250327,145700,480299551,2825,2825,2825,2825,0
|
|
20250327,145600,480299551,2825,2825,2825,2825,549
|
|
20250327,145500,478748626,2820,2820,2820,2820,0
|
|
20250327,145400,478748626,2820,2820,2820,2820,0
|
|
20250327,145300,478748626,2820,2820,2820,2820,1082
|
|
20250327,145200,475697386,2820,2825,2825,2820,1000
|
|
20250327,145100,472876756,2825,2825,2825,2825,0
|
|
20250327,145000,472876756,2825,2825,2825,2825,7
|
|
20250327,144900,472856981,2825,2825,2825,2825,0
|
|
20250327,144800,472856981,2825,2825,2825,2825,0
|
|
20250327,144700,472856981,2825,2825,2825,2825,0
|
|
20250327,144600,472856981,2825,2825,2825,2825,0
|
|
20250327,144500,472856981,2825,2825,2825,2825,93
|
|
20250327,144400,472594256,2825,2825,2825,2825,7
|
|
20250327,144300,472574481,2825,2825,2825,2825,3
|
|
20250327,144200,472566006,2835,2835,2835,2835,0
|
|
20250327,144100,472566006,2835,2835,2835,2835,0
|
|
20250327,144000,472566006,2835,2835,2835,2835,1
|
|
20250327,143900,472563171,2820,2830,2830,2820,18
|
|
20250327,143800,472512261,2820,2820,2820,2820,0
|
|
20250327,143700,472512261,2820,2820,2820,2820,0
|
|
20250327,143600,472512261,2820,2820,2820,2820,50
|
|
20250327,143500,472371261,2820,2820,2820,2820,0
|
|
20250327,143400,472371261,2820,2820,2820,2820,0
|
|
20250327,143300,472371261,2820,2820,2820,2820,0
|
|
20250327,143200,472371261,2820,2820,2820,2820,0
|
|
20250327,143100,472371261,2820,2820,2820,2820,0
|
|
20250327,143000,472371261,2820,2820,2820,2820,4008
|
|
20250327,142900,461068701,2820,2825,2825,2820,814
|
|
20250327,142800,458773061,2825,2825,2825,2825,68
|
|
20250327,142700,458580961,2825,2825,2825,2825,0
|
|
20250327,142600,458580961,2825,2825,2825,2825,0
|
|
20250327,142500,458580961,2825,2825,2825,2825,3
|
|
20250327,142400,458572486,2825,2825,2825,2825,0
|
|
20250327,142300,458572486,2825,2825,2825,2825,300
|
|
20250327,142200,457724986,2830,2830,2830,2830,694
|
|
20250327,142100,455760966,2835,2835,2835,2835,194
|
|
20250327,142000,455210976,2840,2840,2840,2840,1
|
|
20250327,141900,455208136,2835,2835,2835,2835,306
|
|
20250327,141800,454340626,2835,2835,2835,2835,0
|
|
20250327,141700,454340626,2835,2835,2835,2835,0
|
|
20250327,141600,454340626,2835,2835,2835,2835,0
|
|
20250327,141500,454340626,2835,2835,2835,2835,10
|
|
20250327,141400,454312276,2835,2835,2835,2835,0
|
|
20250327,141300,454312276,2835,2825,2835,2825,1097
|
|
20250327,141200,451206376,2825,2825,2825,2825,0
|
|
20250327,141100,451206376,2825,2825,2825,2825,2000
|
|
20250327,141000,445556376,2820,2820,2820,2820,165
|
|
20250327,140900,445091076,2820,2815,2820,2815,21
|
|
20250327,140800,445031861,2810,2810,2810,2810,0
|
|
20250327,140700,445031861,2810,2810,2810,2810,400
|
|
20250327,140600,443907861,2810,2815,2815,2810,1000
|
|
20250327,140500,441097011,2820,2820,2820,2820,0
|
|
20250327,140400,441097011,2820,2820,2820,2820,0
|
|
20250327,140300,441097011,2820,2820,2820,2820,241
|
|
20250327,140200,440417391,2820,2820,2820,2820,51
|
|
20250327,140100,440273571,2820,2820,2820,2820,0
|
|
20250327,140000,440273571,2820,2820,2820,2820,435
|
|
20250327,135900,439046871,2820,2815,2820,2815,226
|
|
20250327,135800,438410416,2810,2810,2810,2805,6888
|
|
20250327,135700,419069396,2820,2820,2820,2820,3
|
|
20250327,135600,419060936,2815,2820,2820,2815,985
|
|
20250327,135500,416286106,2825,2825,2825,2825,254
|
|
20250327,135400,415568556,2825,2825,2825,2825,1
|
|
20250327,135300,415565731,2820,2820,2820,2820,1
|
|
20250327,135200,415562911,2820,2820,2820,2820,14
|
|
20250327,135100,415523431,2825,2825,2825,2825,0
|
|
20250327,135000,415523431,2825,2825,2825,2825,5
|
|
20250327,134900,415509306,2820,2820,2820,2820,520
|
|
20250327,134800,414042906,2820,2825,2825,2820,6
|
|
20250327,134700,414025981,2810,2810,2810,2810,0
|
|
20250327,134600,414025981,2810,2820,2820,2810,147
|
|
20250327,134500,413612611,2820,2810,2820,2810,1203
|
|
20250327,134400,410231661,2815,2815,2815,2815,346
|
|
20250327,134300,409257671,2815,2815,2815,2815,583
|
|
20250327,134200,407616526,2815,2815,2815,2815,0
|
|
20250327,134100,407616526,2815,2830,2830,2815,10000
|
|
20250327,134000,379454461,2830,2830,2830,2830,0
|
|
20250327,133900,379454461,2830,2845,2845,2830,1651
|
|
20250327,133800,374768341,2845,2845,2845,2845,124
|
|
20250327,133700,374415561,2850,2850,2850,2850,405
|
|
20250327,133600,373261311,2855,2855,2855,2855,5
|
|
20250327,133500,373247036,2855,2855,2855,2855,0
|
|
20250327,133400,373247036,2855,2855,2855,2855,0
|
|
20250327,133300,373247036,2855,2855,2855,2855,0
|
|
20250327,133200,373247036,2855,2850,2855,2850,101
|
|
20250327,133100,372959181,2855,2855,2855,2855,150
|
|
20250327,133000,372530931,2865,2865,2865,2865,0
|
|
20250327,132900,372530931,2865,2865,2865,2865,0
|
|
20250327,132800,372530931,2865,2870,2870,2865,99
|
|
20250327,132700,372247051,2870,2870,2870,2870,1
|
|
20250327,132600,372244181,2845,2845,2845,2845,31
|
|
20250327,132500,372155986,2845,2845,2845,2845,73
|
|
20250327,132400,371948301,2850,2850,2850,2850,0
|
|
20250327,132300,371948301,2850,2850,2850,2850,0
|
|
20250327,132200,371948301,2850,2850,2850,2850,0
|
|
20250327,132100,371948301,2850,2855,2855,2850,6056
|
|
20250327,132000,354687766,2855,2855,2855,2855,0
|
|
20250327,131900,354687766,2855,2855,2855,2855,0
|
|
20250327,131800,354687766,2855,2850,2855,2850,2105
|
|
20250327,131700,348688061,2855,2855,2855,2855,0
|
|
20250327,131600,348688061,2855,2855,2855,2855,371
|
|
20250327,131500,347628856,2860,2860,2860,2860,0
|
|
20250327,131400,347628856,2860,2860,2860,2860,173
|
|
20250327,131300,347134076,2865,2865,2865,2865,0
|
|
20250327,131200,347134076,2865,2865,2865,2865,0
|
|
20250327,131100,347134076,2865,2860,2865,2860,596
|
|
20250327,131000,345426561,2875,2875,2875,2875,0
|
|
20250327,130900,345426561,2875,2875,2875,2875,0
|
|
20250327,130800,345426561,2875,2875,2875,2875,412
|
|
20250327,130700,344242061,2875,2885,2885,2875,1899
|
|
20250327,130600,338782426,2875,2875,2875,2875,0
|
|
20250327,130500,338782426,2875,2875,2875,2875,0
|
|
20250327,130400,338782426,2875,2875,2875,2875,147
|
|
20250327,130300,338359801,2880,2880,2880,2880,0
|
|
20250327,130200,338359801,2880,2880,2880,2880,0
|
|
20250327,130100,338359801,2880,2880,2880,2880,0
|
|
20250327,130000,338359801,2880,2885,2885,2880,88
|
|
20250327,125900,338106336,2895,2895,2895,2895,2000
|
|
20250327,125800,332316336,2895,2885,2895,2885,175
|
|
20250327,125700,331809731,2885,2885,2885,2885,1000
|
|
20250327,125600,328924731,2885,2885,2885,2885,2
|
|
20250327,125500,328918961,2885,2885,2885,2885,4
|
|
20250327,125400,328907421,2885,2885,2885,2885,1000
|
|
20250327,125300,326022421,2890,2880,2890,2880,138
|
|
20250327,125200,325624631,2890,2890,2890,2890,100
|
|
20250327,125100,325335631,2880,2880,2880,2880,0
|
|
20250327,125000,325335631,2880,2880,2880,2880,1
|
|
20250327,124900,325332751,2880,2880,2880,2880,50
|
|
20250327,124800,325188751,2880,2880,2880,2880,469
|
|
20250327,124700,323838031,2875,2875,2875,2875,0
|
|
20250327,124600,323838031,2875,2875,2875,2875,0
|
|
20250327,124500,323838031,2875,2870,2875,2870,2529
|
|
20250327,124400,316571016,2855,2855,2855,2855,10
|
|
20250327,124300,316542466,2855,2855,2855,2855,0
|
|
20250327,124200,316542466,2855,2855,2855,2855,0
|
|
20250327,124100,316542466,2855,2855,2855,2855,35
|
|
20250327,124000,316442541,2865,2865,2865,2865,0
|
|
20250327,123900,316442541,2865,2865,2865,2865,0
|
|
20250327,123800,316442541,2865,2865,2865,2865,0
|
|
20250327,123700,316442541,2865,2865,2865,2865,0
|
|
20250327,123600,316442541,2865,2865,2865,2865,1013
|
|
20250327,123500,313540296,2865,2865,2865,2865,0
|
|
20250327,123400,313540296,2865,2865,2865,2865,0
|
|
20250327,123300,313540296,2865,2865,2865,2865,0
|
|
20250327,123200,313540296,2865,2865,2865,2865,0
|
|
20250327,123100,313540296,2865,2865,2865,2865,0
|
|
20250327,123000,313540296,2865,2860,2865,2860,122
|
|
20250327,122900,313191146,2850,2850,2850,2850,0
|
|
20250327,122800,313191146,2850,2850,2850,2850,1003
|
|
20250327,122700,310332596,2860,2860,2860,2860,0
|
|
20250327,122600,310332596,2860,2860,2860,2860,0
|
|
20250327,122500,310332596,2860,2860,2860,2860,0
|
|
20250327,122400,310332596,2860,2860,2860,2860,0
|
|
20250327,122300,310332596,2860,2860,2860,2860,0
|
|
20250327,122200,310332596,2860,2860,2860,2860,0
|
|
20250327,122100,310332596,2860,2855,2860,2855,1298
|
|
20250327,122000,306620831,2855,2855,2855,2855,0
|
|
20250327,121900,306620831,2855,2855,2855,2855,0
|
|
20250327,121800,306620831,2855,2855,2855,2855,0
|
|
20250327,121700,306620831,2855,2855,2855,2855,0
|
|
20250327,121600,306620831,2855,2855,2855,2855,176
|
|
20250327,121500,306118351,2855,2855,2855,2855,0
|
|
20250327,121400,306118351,2855,2845,2855,2845,324
|
|
20250327,121300,305195831,2850,2850,2850,2850,0
|
|
20250327,121200,305195831,2850,2850,2850,2850,1050
|
|
20250327,121100,302203331,2850,2850,2850,2850,0
|
|
20250327,121000,302203331,2850,2850,2850,2850,0
|
|
20250327,120900,302203331,2850,2860,2860,2850,1143
|
|
20250327,120800,298939536,2860,2860,2860,2860,2
|
|
20250327,120700,298933816,2860,2860,2860,2860,63
|
|
20250327,120600,298753636,2860,2870,2870,2860,1195
|
|
20250327,120500,295335106,2870,2870,2870,2870,0
|
|
20250327,120400,295335106,2870,2870,2870,2870,0
|
|
20250327,120300,295335106,2870,2870,2870,2870,0
|
|
20250327,120200,295335106,2870,2870,2870,2870,0
|
|
20250327,120100,295335106,2870,2870,2870,2870,500
|
|
20250327,120000,293900106,2870,2870,2870,2870,0
|
|
20250327,115900,293900106,2870,2870,2870,2870,1010
|
|
20250327,115800,291001406,2870,2870,2870,2870,0
|
|
20250327,115700,291001406,2870,2875,2875,2870,389
|
|
20250327,115600,289884581,2870,2870,2870,2870,0
|
|
20250327,115500,289884581,2870,2870,2870,2870,0
|
|
20250327,115400,289884581,2870,2870,2870,2870,0
|
|
20250327,115300,289884581,2870,2870,2870,2870,0
|
|
20250327,115200,289884581,2870,2870,2870,2870,0
|
|
20250327,115100,289884581,2870,2890,2890,2870,5600
|
|
20250327,115000,273777636,2890,2880,2890,2880,200
|
|
20250327,114900,273199706,2880,2880,2880,2880,0
|
|
20250327,114800,273199706,2880,2880,2880,2880,0
|
|
20250327,114700,273199706,2880,2880,2880,2880,0
|
|
20250327,114600,273199706,2880,2880,2880,2880,0
|
|
20250327,114500,273199706,2880,2880,2880,2880,0
|
|
20250327,114400,273199706,2880,2880,2880,2880,0
|
|
20250327,114300,273199706,2880,2880,2880,2880,20
|
|
20250327,114200,273142106,2880,2880,2880,2880,0
|
|
20250327,114100,273142106,2880,2880,2880,2880,51
|
|
20250327,114000,272995226,2870,2870,2870,2870,0
|
|
20250327,113900,272995226,2870,2870,2870,2870,259
|
|
20250327,113800,272251896,2870,2870,2870,2870,0
|
|
20250327,113700,272251896,2870,2870,2870,2870,0
|
|
20250327,113600,272251896,2870,2870,2870,2870,7
|
|
20250327,113500,272231806,2870,2865,2870,2865,6
|
|
20250327,113400,272214591,2865,2865,2865,2865,13
|
|
20250327,113300,272177346,2870,2870,2870,2870,729
|
|
20250327,113200,270085116,2870,2870,2870,2870,50
|
|
20250327,113100,269941616,2875,2875,2875,2875,172
|
|
20250327,113000,269447116,2875,2875,2875,2875,0
|
|
20250327,112900,269447116,2875,2875,2875,2875,0
|
|
20250327,112800,269447116,2875,2875,2875,2875,3
|
|
20250327,112700,269438491,2875,2875,2875,2875,0
|
|
20250327,112600,269438491,2875,2875,2875,2875,100
|
|
20250327,112500,269150991,2875,2875,2875,2875,0
|
|
20250327,112400,269150991,2875,2875,2875,2875,0
|
|
20250327,112300,269150991,2875,2875,2875,2875,5
|
|
20250327,112200,269136616,2880,2880,2880,2880,1
|
|
20250327,112100,269133736,2880,2880,2880,2880,0
|
|
20250327,112000,269133736,2880,2880,2880,2880,604
|
|
20250327,111900,267394216,2880,2880,2880,2880,0
|
|
20250327,111800,267394216,2880,2880,2880,2880,7
|
|
20250327,111700,267374056,2880,2887,2887,2880,3
|
|
20250327,111600,267365402,2887,2887,2887,2887,100
|
|
20250327,111500,267076702,2885,2880,2885,2880,51
|
|
20250327,111400,266929817,2900,2900,2900,2900,0
|
|
20250327,111300,266929817,2900,2885,2900,2885,2000
|
|
20250327,111200,261146352,2875,2875,2875,2875,1
|
|
20250327,111100,261143477,2885,2885,2885,2885,0
|
|
20250327,111000,261143477,2885,2885,2885,2885,0
|
|
20250327,110900,261143477,2885,2885,2885,2885,39
|
|
20250327,110800,261030962,2885,2880,2885,2880,793
|
|
20250327,110700,258744532,2875,2875,2875,2875,1002
|
|
20250327,110600,255863782,2880,2880,2880,2880,0
|
|
20250327,110500,255863782,2880,2880,2880,2880,9
|
|
20250327,110400,255837862,2880,2880,2880,2880,114
|
|
20250327,110300,255509542,2880,2880,2880,2880,768
|
|
20250327,110200,253297702,2880,2880,2880,2880,0
|
|
20250327,110100,253297702,2880,2880,2880,2880,0
|
|
20250327,110000,253297702,2880,2880,2880,2880,1200
|
|
20250327,105900,249841702,2880,2880,2880,2880,1326
|
|
20250327,105800,246022822,2880,2880,2880,2880,0
|
|
20250327,105700,246022822,2880,2880,2880,2880,175
|
|
20250327,105600,245518822,2880,2880,2880,2880,12
|
|
20250327,105500,245484262,2880,2880,2880,2880,0
|
|
20250327,105400,245484262,2880,2880,2880,2880,1000
|
|
20250327,105300,242604262,2865,2865,2865,2865,0
|
|
20250327,105200,242604262,2865,2865,2865,2865,0
|
|
20250327,105100,242604262,2865,2865,2865,2865,0
|
|
20250327,105000,242604262,2865,2865,2870,2865,234
|
|
20250327,104900,241933832,2880,2880,2880,2880,200
|
|
20250327,104800,241357832,2880,2880,2880,2880,200
|
|
20250327,104700,240781832,2880,2880,2880,2880,320
|
|
20250327,104600,239860232,2880,2880,2880,2880,1000
|
|
20250327,104500,236980232,2880,2880,2880,2880,100
|
|
20250327,104400,236692232,2880,2880,2880,2880,0
|
|
20250327,104300,236692232,2880,2885,2885,2880,200
|
|
20250327,104200,236115732,2885,2885,2885,2885,396
|
|
20250327,104100,234973272,2880,2875,2880,2875,1074
|
|
20250327,104000,231884437,2855,2895,2895,2850,8700
|
|
20250327,103900,207007242,2895,2895,2895,2895,200
|
|
20250327,103800,206428242,2895,2895,2895,2895,100
|
|
20250327,103700,206138742,2895,2900,2910,2895,5729
|
|
20250327,103600,189526407,2910,2900,2910,2900,946
|
|
20250327,103500,186781007,2910,2910,2910,2910,400
|
|
20250327,103400,185617007,2910,2910,2910,2910,400
|
|
20250327,103300,184453007,2910,2895,2910,2895,5356
|
|
20250327,103200,168911522,2875,2875,2875,2875,0
|
|
20250327,103100,168911522,2875,2875,2875,2875,0
|
|
20250327,103000,168911522,2875,2875,2890,2875,6250
|
|
20250327,102900,150872502,2870,2885,2890,2870,1824
|
|
20250327,102800,145616497,2885,2890,2890,2885,1768
|
|
20250327,102700,140509982,2900,2900,2905,2900,506
|
|
20250327,102600,139042082,2905,2900,2905,2900,160
|
|
20250327,102500,138577582,2900,2900,2900,2895,764
|
|
20250327,102400,136363182,2900,2900,2900,2900,153
|
|
20250327,102300,135919482,2895,2890,2895,2890,656
|
|
20250327,102200,134020512,2885,2895,2895,2885,405
|
|
20250327,102100,132850467,2895,2910,2910,2895,235
|
|
20250327,102000,132169392,2900,2875,2900,2875,1621
|
|
20250327,101900,127479157,2895,2915,2915,2895,858
|
|
20250327,101800,124990972,2900,2865,2910,2865,8843
|
|
20250327,101700,99433497,2850,2850,2850,2850,3
|
|
20250327,101600,99424947,2850,2850,2850,2850,1
|
|
20250327,101500,99422097,2865,2865,2865,2865,3500
|
|
20250327,101400,89394597,2865,2865,2865,2865,0
|
|
20250327,101300,89394597,2865,2865,2865,2865,0
|
|
20250327,101200,89394597,2865,2865,2865,2865,2
|
|
20250327,101100,89388867,2865,2865,2865,2865,2
|
|
20250327,101000,89383137,2860,2855,2860,2840,1997
|
|
20250327,100900,83672922,2855,2840,2855,2840,42
|
|
20250327,100800,83553262,2840,2840,2840,2840,0
|
|
20250327,100700,83553262,2840,2840,2840,2840,8
|
|
20250327,100600,83530542,2840,2840,2840,2840,0
|
|
20250327,100500,83530542,2840,2840,2840,2840,150
|
|
20250327,100400,83104542,2840,2840,2840,2840,201
|
|
20250327,100300,82533702,2840,2840,2840,2840,1
|
|
20250327,100200,82530862,2860,2860,2860,2860,1
|
|
20250327,100100,82528002,2865,2865,2865,2865,0
|
|
20250327,100000,82528002,2865,2865,2865,2865,36
|
|
20250327,095900,82424862,2865,2865,2865,2865,0
|
|
20250327,095800,82424862,2865,2860,2870,2860,799
|
|
20250327,095700,80138322,2855,2850,2855,2850,476
|
|
20250327,095600,78780347,2850,2850,2850,2850,401
|
|
20250327,095500,77637497,2855,2855,2855,2850,1300
|
|
20250327,095400,73927407,2855,2830,2855,2830,5206
|
|
20250327,095300,59107307,2825,2825,2825,2825,91
|
|
20250327,095200,58850232,2820,2820,2820,2820,0
|
|
20250327,095100,58850232,2820,2820,2820,2820,31
|
|
20250327,095000,58762812,2820,2820,2820,2820,0
|
|
20250327,094900,58762812,2820,2820,2820,2820,0
|
|
20250327,094800,58762812,2820,2820,2820,2820,0
|
|
20250327,094700,58762812,2820,2820,2820,2820,10
|
|
20250327,094600,58734612,2830,2830,2830,2830,50
|
|
20250327,094500,58593112,2830,2820,2830,2820,5
|
|
20250327,094400,58579002,2820,2820,2820,2820,43
|
|
20250327,094300,58457742,2820,2815,2820,2815,20
|
|
20250327,094200,58401437,2810,2810,2810,2810,0
|
|
20250327,094100,58401437,2810,2805,2810,2805,49
|
|
20250327,094000,58263827,2800,2810,2810,2800,1299
|
|
20250327,093900,54618472,2815,2815,2815,2815,211
|
|
20250327,093800,54024507,2815,2815,2815,2815,89
|
|
20250327,093700,53773972,2815,2820,2820,2815,1044
|
|
20250327,093600,50830642,2825,2825,2825,2825,8
|
|
20250327,093500,50808042,2825,2830,2830,2825,550
|
|
20250327,093400,49254042,2830,2835,2840,2830,356
|
|
20250327,093300,48245752,2835,2835,2835,2835,60
|
|
20250327,093200,48075652,2835,2830,2835,2830,262
|
|
20250327,093100,47333692,2835,2845,2845,2835,111
|
|
20250327,093000,47018907,2845,2840,2845,2840,40
|
|
20250327,092900,46905172,2845,2840,2850,2840,204
|
|
20250327,092800,46325245,2835,2830,2835,2830,1263
|
|
20250327,092700,42746455,2820,2820,2820,2820,0
|
|
20250327,092600,42746455,2820,2820,2820,2820,0
|
|
20250327,092500,42746455,2820,2810,2820,2810,215
|
|
20250327,092400,42140365,2805,2805,2805,2805,44
|
|
20250327,092300,42016945,2805,2805,2805,2805,0
|
|
20250327,092200,42016945,2805,2805,2805,2805,0
|
|
20250327,092100,42016945,2805,2805,2805,2805,47
|
|
20250327,092000,41885110,2815,2815,2815,2815,125
|
|
20250327,091900,41533235,2810,2810,2810,2810,0
|
|
20250327,091800,41533235,2810,2810,2815,2810,411
|
|
20250327,091700,40378320,2810,2810,2810,2810,2163
|
|
20250327,091600,34300290,2820,2820,2825,2820,360
|
|
20250327,091500,33284915,2825,2815,2835,2815,1851
|
|
20250327,091400,28066790,2815,2815,2815,2815,904
|
|
20250327,091300,25522030,2815,2805,2815,2795,204
|
|
20250327,091200,24949925,2790,2790,2790,2790,300
|
|
20250327,091100,24112925,2805,2790,2805,2785,2776
|
|
20250327,091000,16380015,2785,2780,2785,2770,380
|
|
20250327,090900,15324290,2780,2770,2780,2770,345
|
|
20250327,090800,14366640,2780,2770,2780,2770,734
|
|
20250327,090700,12326590,2770,2775,2780,2770,1714
|
|
20250327,090600,7572525,2775,2775,2775,2775,0
|
|
20250327,090500,7572525,2775,2810,2810,2775,1371
|
|
20250327,090400,3751545,2810,2810,2810,2810,0
|
|
20250327,090300,3751545,2810,2810,2810,2810,0
|
|
20250327,090200,3751545,2810,2810,2810,2810,65
|
|
20250327,090100,3568895,2810,2785,2810,2785,987
|
|
20250327,090000,805100,2785,2785,2855,2785,288
|