737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,211400,263227897,2750,2750,2750,2750,7572
|
|
20250328,211300,263227897,2750,2750,2750,2750,0
|
|
20250328,211200,263227897,2750,2750,2750,2750,0
|
|
20250328,211100,263227897,2750,2750,2750,2750,0
|
|
20250328,211000,263227897,2750,2750,2750,2750,0
|
|
20250328,210900,263227897,2750,2750,2750,2750,0
|
|
20250328,210800,263227897,2750,2750,2750,2750,0
|
|
20250328,210700,263227897,2750,2750,2750,2750,0
|
|
20250328,210600,263227897,2750,2750,2750,2750,0
|
|
20250328,210500,263227897,2750,2750,2750,2750,0
|
|
20250328,210400,263227897,2750,2750,2750,2750,0
|
|
20250328,210300,263227897,2750,2750,2750,2750,0
|
|
20250328,210200,263227897,2750,2750,2750,2750,0
|
|
20250328,210100,263227897,2750,2750,2750,2750,0
|
|
20250328,210000,263227897,2750,2750,2750,2750,0
|
|
20250328,205900,263227897,2750,2750,2750,2750,0
|
|
20250328,205800,263227897,2750,2750,2750,2750,0
|
|
20250328,205700,263227897,2750,2750,2750,2750,0
|
|
20250328,205600,263227897,2750,2750,2750,2750,0
|
|
20250328,205500,263227897,2750,2750,2750,2750,0
|
|
20250328,205400,263227897,2750,2750,2750,2750,0
|
|
20250328,205300,263227897,2750,2750,2750,2750,0
|
|
20250328,205200,263227897,2750,2750,2750,2750,0
|
|
20250328,205100,263227897,2750,2750,2750,2750,0
|
|
20250328,205000,263227897,2750,2750,2750,2750,0
|
|
20250328,204900,263227897,2750,2750,2750,2750,0
|
|
20250328,204800,263227897,2750,2750,2750,2750,0
|
|
20250328,204700,263227897,2750,2750,2750,2750,0
|
|
20250328,204600,263227897,2750,2750,2750,2750,0
|
|
20250328,204500,263227897,2750,2750,2750,2750,0
|
|
20250328,204400,263227897,2750,2750,2750,2750,7572
|
|
20250328,204300,263227897,2750,2750,2750,2750,0
|
|
20250328,204200,263227897,2750,2750,2750,2750,0
|
|
20250328,204100,263227897,2750,2750,2750,2750,0
|
|
20250328,204000,263227897,2750,2750,2750,2750,0
|
|
20250328,203900,263227897,2750,2750,2750,2750,0
|
|
20250328,203800,263227897,2750,2750,2750,2750,0
|
|
20250328,203700,263227897,2750,2750,2750,2750,0
|
|
20250328,203600,263227897,2750,2750,2750,2750,0
|
|
20250328,203500,263227897,2750,2750,2750,2750,0
|
|
20250328,203400,263227897,2750,2750,2750,2750,0
|
|
20250328,203300,263227897,2750,2750,2750,2750,0
|
|
20250328,203200,263227897,2750,2750,2750,2750,0
|
|
20250328,203100,263227897,2750,2750,2750,2750,0
|
|
20250328,203000,263227897,2750,2750,2750,2750,0
|
|
20250328,202900,263227897,2750,2750,2750,2750,0
|
|
20250328,202800,263227897,2750,2750,2750,2750,0
|
|
20250328,202700,263227897,2750,2750,2750,2750,0
|
|
20250328,202600,263227897,2750,2750,2750,2750,0
|
|
20250328,202500,263227897,2750,2750,2750,2750,0
|
|
20250328,202400,263227897,2750,2750,2750,2750,0
|
|
20250328,202300,263227897,2750,2750,2750,2750,0
|
|
20250328,202200,263227897,2750,2750,2750,2750,0
|
|
20250328,202100,263227897,2750,2750,2750,2750,0
|
|
20250328,202000,263227897,2750,2750,2750,2750,0
|
|
20250328,201900,263227897,2750,2750,2750,2750,0
|
|
20250328,201800,263227897,2750,2750,2750,2750,0
|
|
20250328,201700,263227897,2750,2750,2750,2750,0
|
|
20250328,201600,263227897,2750,2750,2750,2750,0
|
|
20250328,201500,263227897,2750,2750,2750,2750,0
|
|
20250328,201400,263227897,2750,2750,2750,2750,7572
|
|
20250328,201300,263227897,2750,2750,2750,2750,0
|
|
20250328,201200,263227897,2750,2750,2750,2750,0
|
|
20250328,201100,263227897,2750,2750,2750,2750,0
|
|
20250328,201000,263227897,2750,2750,2750,2750,0
|
|
20250328,200900,263227897,2750,2750,2750,2750,0
|
|
20250328,200800,263227897,2750,2750,2750,2750,0
|
|
20250328,200700,263227897,2750,2750,2750,2750,0
|
|
20250328,200600,263227897,2750,2750,2750,2750,0
|
|
20250328,200500,263227897,2750,2750,2750,2750,0
|
|
20250328,200400,263227897,2750,2750,2750,2750,0
|
|
20250328,200300,263227897,2750,2750,2750,2750,0
|
|
20250328,200200,263227897,2750,2750,2750,2750,0
|
|
20250328,200100,263227897,2750,2750,2750,2750,0
|
|
20250328,200000,263227897,2750,2750,2750,2750,0
|
|
20250328,195900,263227897,2750,2750,2750,2750,0
|
|
20250328,195800,263227897,2750,2750,2750,2750,0
|
|
20250328,195700,263227897,2750,2750,2750,2750,0
|
|
20250328,195600,263227897,2750,2750,2750,2750,0
|
|
20250328,195500,263227897,2750,2750,2750,2750,0
|
|
20250328,195400,263227897,2750,2750,2750,2750,0
|
|
20250328,195300,263227897,2750,2750,2750,2750,0
|
|
20250328,195200,263227897,2750,2750,2750,2750,0
|
|
20250328,195100,263227897,2750,2750,2750,2750,0
|
|
20250328,195000,263227897,2750,2750,2750,2750,0
|
|
20250328,194900,263227897,2750,2750,2750,2750,0
|
|
20250328,194800,263227897,2750,2750,2750,2750,0
|
|
20250328,194700,263227897,2750,2750,2750,2750,0
|
|
20250328,194600,263227897,2750,2750,2750,2750,0
|
|
20250328,194500,263227897,2750,2750,2750,2750,0
|
|
20250328,194400,263227897,2750,2750,2750,2750,7572
|
|
20250328,194300,263227897,2750,2750,2750,2750,0
|
|
20250328,194200,263227897,2750,2750,2750,2750,0
|
|
20250328,194100,263227897,2750,2750,2750,2750,0
|
|
20250328,194000,263227897,2750,2750,2750,2750,0
|
|
20250328,193900,263227897,2750,2750,2750,2750,0
|
|
20250328,193800,263227897,2750,2750,2750,2750,0
|
|
20250328,193700,263227897,2750,2750,2750,2750,0
|
|
20250328,193600,263227897,2750,2750,2750,2750,0
|
|
20250328,193500,263227897,2750,2750,2750,2750,0
|
|
20250328,193400,263227897,2750,2750,2750,2750,0
|
|
20250328,193300,263227897,2750,2750,2750,2750,0
|
|
20250328,193200,263227897,2750,2750,2750,2750,0
|
|
20250328,193100,263227897,2750,2750,2750,2750,0
|
|
20250328,193000,263227897,2750,2750,2750,2750,0
|
|
20250328,192900,263227897,2750,2750,2750,2750,0
|
|
20250328,192800,263227897,2750,2750,2750,2750,0
|
|
20250328,192700,263227897,2750,2750,2750,2750,0
|
|
20250328,192600,263227897,2750,2750,2750,2750,0
|
|
20250328,192500,263227897,2750,2750,2750,2750,0
|
|
20250328,192400,263227897,2750,2750,2750,2750,0
|
|
20250328,192300,263227897,2750,2750,2750,2750,0
|
|
20250328,192200,263227897,2750,2750,2750,2750,0
|
|
20250328,192100,263227897,2750,2750,2750,2750,0
|
|
20250328,192000,263227897,2750,2750,2750,2750,0
|
|
20250328,191900,263227897,2750,2750,2750,2750,0
|
|
20250328,191800,263227897,2750,2750,2750,2750,0
|
|
20250328,191700,263227897,2750,2750,2750,2750,0
|
|
20250328,191600,263227897,2750,2750,2750,2750,0
|
|
20250328,191500,263227897,2750,2750,2750,2750,0
|
|
20250328,191400,263227897,2750,2750,2750,2750,7572
|
|
20250328,191300,263227897,2750,2750,2750,2750,0
|
|
20250328,191200,263227897,2750,2750,2750,2750,0
|
|
20250328,191100,263227897,2750,2750,2750,2750,0
|
|
20250328,191000,263227897,2750,2750,2750,2750,0
|
|
20250328,190900,263227897,2750,2750,2750,2750,0
|
|
20250328,190800,263227897,2750,2750,2750,2750,0
|
|
20250328,190700,263227897,2750,2750,2750,2750,0
|
|
20250328,190600,263227897,2750,2750,2750,2750,0
|
|
20250328,190500,263227897,2750,2750,2750,2750,0
|
|
20250328,190400,263227897,2750,2750,2750,2750,0
|
|
20250328,190300,263227897,2750,2750,2750,2750,0
|
|
20250328,190200,263227897,2750,2750,2750,2750,0
|
|
20250328,190100,263227897,2750,2750,2750,2750,0
|
|
20250328,190000,263227897,2750,2750,2750,2750,0
|
|
20250328,185900,263227897,2750,2750,2750,2750,0
|
|
20250328,185800,263227897,2750,2750,2750,2750,0
|
|
20250328,185700,263227897,2750,2750,2750,2750,0
|
|
20250328,185600,263227897,2750,2750,2750,2750,0
|
|
20250328,185500,263227897,2750,2750,2750,2750,0
|
|
20250328,185400,263227897,2750,2750,2750,2750,0
|
|
20250328,185300,263227897,2750,2750,2750,2750,0
|
|
20250328,185200,263227897,2750,2750,2750,2750,0
|
|
20250328,185100,263227897,2750,2750,2750,2750,0
|
|
20250328,185000,263227897,2750,2750,2750,2750,0
|
|
20250328,184900,263227897,2750,2750,2750,2750,0
|
|
20250328,184800,263227897,2750,2750,2750,2750,0
|
|
20250328,184700,263227897,2750,2750,2750,2750,0
|
|
20250328,184600,263227897,2750,2750,2750,2750,0
|
|
20250328,184500,263227897,2750,2750,2750,2750,0
|
|
20250328,184400,263227897,2750,2750,2750,2750,7572
|
|
20250328,184300,263227897,2750,2750,2750,2750,0
|
|
20250328,184200,263227897,2750,2750,2750,2750,0
|
|
20250328,184100,263227897,2750,2750,2750,2750,0
|
|
20250328,184000,263227897,2750,2750,2750,2750,0
|
|
20250328,183900,263227897,2750,2750,2750,2750,0
|
|
20250328,183800,263227897,2750,2750,2750,2750,0
|
|
20250328,183700,263227897,2750,2750,2750,2750,0
|
|
20250328,183600,263227897,2750,2750,2750,2750,0
|
|
20250328,183500,263227897,2750,2750,2750,2750,0
|
|
20250328,183400,263227897,2750,2750,2750,2750,0
|
|
20250328,183300,263227897,2750,2750,2750,2750,0
|
|
20250328,183200,263227897,2750,2750,2750,2750,0
|
|
20250328,183100,263227897,2750,2750,2750,2750,0
|
|
20250328,183000,263227897,2750,2750,2750,2750,0
|
|
20250328,182900,263227897,2750,2750,2750,2750,0
|
|
20250328,182800,263227897,2750,2750,2750,2750,0
|
|
20250328,182700,263227897,2750,2750,2750,2750,0
|
|
20250328,182600,263227897,2750,2750,2750,2750,0
|
|
20250328,182500,263227897,2750,2750,2750,2750,0
|
|
20250328,182400,263227897,2750,2750,2750,2750,0
|
|
20250328,182300,263227897,2750,2750,2750,2750,0
|
|
20250328,182200,263227897,2750,2750,2750,2750,0
|
|
20250328,182100,263227897,2750,2750,2750,2750,0
|
|
20250328,182000,263227897,2750,2750,2750,2750,0
|
|
20250328,181900,263227897,2750,2750,2750,2750,0
|
|
20250328,181800,263227897,2750,2750,2750,2750,0
|
|
20250328,181700,263227897,2750,2750,2750,2750,0
|
|
20250328,181600,263227897,2750,2750,2750,2750,0
|
|
20250328,181500,263227897,2750,2750,2750,2750,0
|
|
20250328,181400,263227897,2750,2750,2750,2750,7572
|
|
20250328,181300,263227897,2750,2750,2750,2750,0
|
|
20250328,181200,263227897,2750,2750,2750,2750,0
|
|
20250328,181100,263227897,2750,2750,2750,2750,0
|
|
20250328,181000,263227897,2750,2750,2750,2750,0
|
|
20250328,180900,263227897,2750,2750,2750,2750,0
|
|
20250328,180800,263227897,2750,2750,2750,2750,0
|
|
20250328,180700,263227897,2750,2750,2750,2750,0
|
|
20250328,180600,263227897,2750,2750,2750,2750,0
|
|
20250328,180500,263227897,2750,2750,2750,2750,0
|
|
20250328,180400,263227897,2750,2750,2750,2750,0
|
|
20250328,180300,263227897,2750,2750,2750,2750,0
|
|
20250328,180200,263227897,2750,2750,2750,2750,0
|
|
20250328,180100,263227897,2750,2750,2750,2750,0
|
|
20250328,180000,263227897,2750,2750,2750,2750,0
|
|
20250328,175900,263227897,2750,2750,2750,2750,0
|
|
20250328,175800,263227897,2750,2750,2750,2750,0
|
|
20250328,175700,263227897,2750,2750,2750,2750,0
|
|
20250328,175600,263227897,2750,2750,2750,2750,0
|
|
20250328,175500,263227897,2750,2750,2750,2750,0
|
|
20250328,175400,263227897,2750,2750,2750,2750,0
|
|
20250328,175300,263227897,2750,2750,2750,2750,0
|
|
20250328,175200,263227897,2750,2750,2750,2750,0
|
|
20250328,175100,263227897,2750,2750,2750,2750,0
|
|
20250328,175000,263227897,2750,2750,2750,2750,0
|
|
20250328,174900,263227897,2750,2750,2750,2750,0
|
|
20250328,174800,263227897,2750,2750,2750,2750,0
|
|
20250328,174700,263227897,2750,2750,2750,2750,0
|
|
20250328,174600,263227897,2750,2750,2750,2750,0
|
|
20250328,174500,263227897,2750,2750,2750,2750,0
|
|
20250328,174400,263227897,2750,2750,2750,2750,7572
|
|
20250328,174300,263227897,2750,2750,2750,2750,0
|
|
20250328,174200,263227897,2750,2750,2750,2750,0
|
|
20250328,174100,263227897,2750,2750,2750,2750,0
|
|
20250328,174000,263227897,2750,2750,2750,2750,0
|
|
20250328,173900,263227897,2750,2750,2750,2750,0
|
|
20250328,173800,263227897,2750,2750,2750,2750,0
|
|
20250328,173700,263227897,2750,2750,2750,2750,0
|
|
20250328,173600,263227897,2750,2750,2750,2750,0
|
|
20250328,173500,263227897,2750,2750,2750,2750,0
|
|
20250328,173400,263227897,2750,2750,2750,2750,0
|
|
20250328,173300,263227897,2750,2750,2750,2750,0
|
|
20250328,173200,263227897,2750,2750,2750,2750,0
|
|
20250328,173100,263227897,2750,2750,2750,2750,0
|
|
20250328,173000,263227897,2750,2750,2750,2750,0
|
|
20250328,172900,263227897,2750,2750,2750,2750,0
|
|
20250328,172800,263227897,2750,2750,2750,2750,0
|
|
20250328,172700,263227897,2750,2750,2750,2750,0
|
|
20250328,172600,263227897,2750,2750,2750,2750,0
|
|
20250328,172500,263227897,2750,2750,2750,2750,0
|
|
20250328,172400,263227897,2750,2750,2750,2750,0
|
|
20250328,172300,263227897,2750,2750,2750,2750,0
|
|
20250328,172200,263227897,2750,2750,2750,2750,0
|
|
20250328,172100,263227897,2750,2750,2750,2750,0
|
|
20250328,172000,263227897,2750,2750,2750,2750,0
|
|
20250328,171900,263227897,2750,2750,2750,2750,0
|
|
20250328,171800,263227897,2750,2750,2750,2750,0
|
|
20250328,171700,263227897,2750,2750,2750,2750,0
|
|
20250328,171600,263227897,2750,2750,2750,2750,0
|
|
20250328,171500,263227897,2750,2750,2750,2750,0
|
|
20250328,171400,263227897,2750,2750,2750,2750,7572
|
|
20250328,171300,263227897,2750,2750,2750,2750,0
|
|
20250328,171200,263227897,2750,2750,2750,2750,0
|
|
20250328,171100,263227897,2750,2750,2750,2750,0
|
|
20250328,171000,263227897,2750,2750,2750,2750,0
|
|
20250328,170900,263227897,2750,2750,2750,2750,0
|
|
20250328,170800,263227897,2750,2750,2750,2750,0
|
|
20250328,170700,263227897,2750,2750,2750,2750,0
|
|
20250328,170600,263227897,2750,2750,2750,2750,0
|
|
20250328,170500,263227897,2750,2750,2750,2750,0
|
|
20250328,170400,263227897,2750,2750,2750,2750,0
|
|
20250328,170300,263227897,2750,2750,2750,2750,0
|
|
20250328,170200,263227897,2750,2750,2750,2750,0
|
|
20250328,170100,263227897,2750,2750,2750,2750,0
|
|
20250328,170000,263227897,2750,2750,2750,2750,0
|
|
20250328,165900,263227897,2750,2750,2750,2750,0
|
|
20250328,165800,263227897,2750,2750,2750,2750,0
|
|
20250328,165700,263227897,2750,2750,2750,2750,0
|
|
20250328,165600,263227897,2750,2750,2750,2750,0
|
|
20250328,165500,263227897,2750,2750,2750,2750,0
|
|
20250328,165400,263227897,2750,2750,2750,2750,0
|
|
20250328,165300,263227897,2750,2750,2750,2750,0
|
|
20250328,165200,263227897,2750,2750,2750,2750,0
|
|
20250328,165100,263227897,2750,2750,2750,2750,0
|
|
20250328,165000,263227897,2750,2750,2750,2750,0
|
|
20250328,164900,263227897,2750,2750,2750,2750,0
|
|
20250328,164800,263227897,2750,2750,2750,2750,0
|
|
20250328,164700,263227897,2750,2750,2750,2750,0
|
|
20250328,164600,263227897,2750,2750,2750,2750,0
|
|
20250328,164500,263227897,2750,2750,2750,2750,0
|
|
20250328,164400,263227897,2750,2750,2750,2750,7572
|
|
20250328,164300,263227897,2750,2750,2750,2750,0
|
|
20250328,164200,263227897,2750,2750,2750,2750,0
|
|
20250328,164100,263227897,2750,2750,2750,2750,0
|
|
20250328,164000,263227897,2750,2750,2750,2750,0
|
|
20250328,163900,263227897,2750,2750,2750,2750,0
|
|
20250328,163800,263227897,2750,2750,2750,2750,0
|
|
20250328,163700,263227897,2750,2750,2750,2750,0
|
|
20250328,163600,263227897,2750,2750,2750,2750,0
|
|
20250328,163500,263227897,2750,2750,2750,2750,0
|
|
20250328,163400,263227897,2750,2750,2750,2750,0
|
|
20250328,163300,263227897,2750,2750,2750,2750,0
|
|
20250328,163200,263227897,2750,2750,2750,2750,0
|
|
20250328,163100,263227897,2750,2750,2750,2750,0
|
|
20250328,163000,263227897,2750,2750,2750,2750,0
|
|
20250328,162900,263227897,2750,2750,2750,2750,0
|
|
20250328,162800,263227897,2750,2750,2750,2750,0
|
|
20250328,162700,263227897,2750,2750,2750,2750,0
|
|
20250328,162600,263227897,2750,2750,2750,2750,0
|
|
20250328,162500,263227897,2750,2750,2750,2750,0
|
|
20250328,162400,263227897,2750,2750,2750,2750,0
|
|
20250328,162300,263227897,2750,2750,2750,2750,0
|
|
20250328,162200,263227897,2750,2750,2750,2750,0
|
|
20250328,162100,263227897,2750,2750,2750,2750,0
|
|
20250328,162000,263227897,2750,2750,2750,2750,0
|
|
20250328,161900,263227897,2750,2750,2750,2750,0
|
|
20250328,161800,263227897,2750,2750,2750,2750,0
|
|
20250328,161700,263227897,2750,2750,2750,2750,0
|
|
20250328,161600,263227897,2750,2750,2750,2750,0
|
|
20250328,161500,263227897,2750,2750,2750,2750,0
|
|
20250328,161400,263227897,2750,2750,2750,2750,7572
|
|
20250328,161300,263227897,2750,2750,2750,2750,0
|
|
20250328,161200,263227897,2750,2750,2750,2750,0
|
|
20250328,161100,263227897,2750,2750,2750,2750,0
|
|
20250328,161000,263227897,2750,2750,2750,2750,0
|
|
20250328,160900,263227897,2750,2750,2750,2750,0
|
|
20250328,160800,263227897,2750,2750,2750,2750,0
|
|
20250328,160700,263227897,2750,2750,2750,2750,0
|
|
20250328,160600,263227897,2750,2750,2750,2750,0
|
|
20250328,160500,263227897,2750,2750,2750,2750,0
|
|
20250328,160400,263227897,2750,2750,2750,2750,0
|
|
20250328,160300,263227897,2750,2750,2750,2750,0
|
|
20250328,160200,263227897,2750,2750,2750,2750,0
|
|
20250328,160100,263227897,2750,2750,2750,2750,0
|
|
20250328,160000,263227897,2750,2750,2750,2750,0
|
|
20250328,155900,263227897,2750,2750,2750,2750,0
|
|
20250328,155800,263227897,2750,2750,2750,2750,0
|
|
20250328,155700,263227897,2750,2750,2750,2750,0
|
|
20250328,155600,263227897,2750,2750,2750,2750,0
|
|
20250328,155500,263227897,2750,2750,2750,2750,0
|
|
20250328,155400,263227897,2750,2750,2750,2750,0
|
|
20250328,155300,263227897,2750,2750,2750,2750,0
|
|
20250328,155200,263227897,2750,2750,2750,2750,0
|
|
20250328,155100,263227897,2750,2750,2750,2750,0
|
|
20250328,155000,263227897,2750,2750,2750,2750,0
|
|
20250328,154900,263227897,2750,2750,2750,2750,0
|
|
20250328,154800,263227897,2750,2750,2750,2750,0
|
|
20250328,154700,263227897,2750,2750,2750,2750,0
|
|
20250328,154600,263227897,2750,2750,2750,2750,0
|
|
20250328,154500,263227897,2750,2750,2750,2750,0
|
|
20250328,154400,263227897,2750,2750,2750,2750,7572
|
|
20250328,154300,263227897,2750,2750,2750,2750,0
|
|
20250328,154200,263227897,2750,2750,2750,2750,0
|
|
20250328,154100,263227897,2750,2750,2750,2750,0
|
|
20250328,154000,263227897,2750,2750,2750,2750,0
|
|
20250328,153900,263227897,2750,2750,2750,2750,0
|
|
20250328,153800,263227897,2750,2750,2750,2750,0
|
|
20250328,153700,263227897,2750,2750,2750,2750,0
|
|
20250328,153600,263227897,2750,2750,2750,2750,0
|
|
20250328,153500,263227897,2750,2750,2750,2750,0
|
|
20250328,153400,263227897,2750,2750,2750,2750,0
|
|
20250328,153300,263227897,2750,2750,2750,2750,0
|
|
20250328,153200,263227897,2750,2750,2750,2750,0
|
|
20250328,153100,263227897,2750,2750,2750,2750,0
|
|
20250328,153000,263227897,2750,2750,2750,2750,7572
|
|
20250328,152900,242404897,2745,2745,2745,2745,0
|
|
20250328,152800,242404897,2745,2745,2745,2745,0
|
|
20250328,152700,242404897,2745,2745,2745,2745,0
|
|
20250328,152600,242404897,2745,2745,2745,2745,0
|
|
20250328,152500,242404897,2745,2745,2745,2745,0
|
|
20250328,152400,242404897,2745,2745,2745,2745,0
|
|
20250328,152300,242404897,2745,2745,2745,2745,0
|
|
20250328,152200,242404897,2745,2745,2745,2745,0
|
|
20250328,152100,242404897,2745,2745,2745,2745,0
|
|
20250328,152000,242404897,2745,2745,2745,2745,0
|
|
20250328,151900,242404897,2745,2750,2750,2745,26
|
|
20250328,151800,242333417,2790,2790,2790,2790,0
|
|
20250328,151700,242333417,2790,2750,2790,2740,292
|
|
20250328,151600,241527512,2810,2810,2810,2810,0
|
|
20250328,151500,241527512,2810,2810,2810,2810,0
|
|
20250328,151400,241527512,2810,2765,2810,2765,901
|
|
20250328,151300,239009252,2765,2760,2765,2760,60
|
|
20250328,151200,238843512,2765,2730,2765,2725,1785
|
|
20250328,151100,233975597,2755,2750,2755,2730,2809
|
|
20250328,151000,226295967,2735,2740,2740,2735,1766
|
|
20250328,150900,221465802,2740,2740,2740,2740,0
|
|
20250328,150800,221465802,2740,2740,2740,2740,45
|
|
20250328,150700,221342502,2755,2755,2755,2755,0
|
|
20250328,150600,221342502,2755,2740,2755,2740,4
|
|
20250328,150500,221331497,2755,2755,2755,2755,0
|
|
20250328,150400,221331497,2755,2755,2755,2755,0
|
|
20250328,150300,221331497,2755,2750,2755,2750,20
|
|
20250328,150200,221276487,2760,2760,2760,2760,0
|
|
20250328,150100,221276487,2760,2760,2760,2760,0
|
|
20250328,150000,221276487,2760,2760,2760,2760,1
|
|
20250328,145900,221273727,2740,2745,2760,2735,505
|
|
20250328,145800,219892067,2765,2765,2765,2765,1
|
|
20250328,145700,219889302,2765,2765,2765,2765,0
|
|
20250328,145600,219889302,2765,2765,2765,2765,0
|
|
20250328,145500,219889302,2765,2765,2765,2765,500
|
|
20250328,145400,218506802,2765,2755,2765,2755,100
|
|
20250328,145300,218231202,2755,2755,2755,2755,10
|
|
20250328,145200,218203652,2740,2740,2740,2740,0
|
|
20250328,145100,218203652,2740,2740,2740,2740,0
|
|
20250328,145000,218203652,2740,2740,2740,2740,43
|
|
20250328,144900,218085832,2740,2740,2740,2740,0
|
|
20250328,144800,218085832,2740,2740,2740,2740,0
|
|
20250328,144700,218085832,2740,2740,2740,2740,0
|
|
20250328,144600,218085832,2740,2740,2740,2740,0
|
|
20250328,144500,218085832,2740,2755,2755,2740,671
|
|
20250328,144400,216241862,2755,2755,2755,2755,0
|
|
20250328,144300,216241862,2755,2755,2755,2755,0
|
|
20250328,144200,216241862,2755,2755,2755,2755,0
|
|
20250328,144100,216241862,2755,2755,2755,2755,0
|
|
20250328,144000,216241862,2755,2755,2755,2755,0
|
|
20250328,143900,216241862,2755,2755,2755,2755,0
|
|
20250328,143800,216241862,2755,2755,2755,2755,38
|
|
20250328,143700,216137172,2755,2755,2755,2755,0
|
|
20250328,143600,216137172,2755,2755,2755,2755,0
|
|
20250328,143500,216137172,2755,2755,2755,2755,0
|
|
20250328,143400,216137172,2755,2755,2755,2755,0
|
|
20250328,143300,216137172,2755,2755,2755,2755,0
|
|
20250328,143200,216137172,2755,2755,2755,2755,0
|
|
20250328,143100,216137172,2755,2740,2755,2740,101
|
|
20250328,143000,215860417,2745,2745,2745,2745,52
|
|
20250328,142900,215717677,2770,2770,2770,2770,0
|
|
20250328,142800,215717677,2770,2770,2770,2770,0
|
|
20250328,142700,215717677,2770,2770,2770,2770,0
|
|
20250328,142600,215717677,2770,2770,2770,2770,0
|
|
20250328,142500,215717677,2770,2770,2770,2770,0
|
|
20250328,142400,215717677,2770,2770,2770,2770,0
|
|
20250328,142300,215717677,2770,2770,2770,2770,0
|
|
20250328,142200,215717677,2770,2770,2770,2770,0
|
|
20250328,142100,215717677,2770,2770,2770,2770,0
|
|
20250328,142000,215717677,2770,2770,2770,2770,0
|
|
20250328,141900,215717677,2770,2770,2770,2770,0
|
|
20250328,141800,215717677,2770,2770,2770,2770,0
|
|
20250328,141700,215717677,2770,2740,2770,2740,1604
|
|
20250328,141600,211322687,2740,2740,2740,2740,0
|
|
20250328,141500,211322687,2740,2740,2770,2740,700
|
|
20250328,141400,209393232,2755,2755,2755,2755,0
|
|
20250328,141300,209393232,2755,2755,2755,2755,0
|
|
20250328,141200,209393232,2755,2750,2755,2737,6439
|
|
20250328,141100,191701421,2750,2750,2750,2750,1
|
|
20250328,141000,191698671,2740,2750,2750,2740,6000
|
|
20250328,140900,175220016,2750,2750,2750,2750,0
|
|
20250328,140800,175220016,2750,2755,2755,2750,996
|
|
20250328,140700,172476426,2755,2755,2755,2755,0
|
|
20250328,140600,172476426,2755,2755,2755,2755,0
|
|
20250328,140500,172476426,2755,2755,2755,2755,0
|
|
20250328,140400,172476426,2755,2755,2755,2755,5
|
|
20250328,140300,172462651,2775,2775,2775,2775,0
|
|
20250328,140200,172462651,2775,2775,2775,2775,0
|
|
20250328,140100,172462651,2775,2775,2775,2775,0
|
|
20250328,140000,172462651,2775,2775,2775,2775,1
|
|
20250328,135900,172459876,2770,2755,2770,2755,101
|
|
20250328,135800,172181606,2775,2775,2775,2775,0
|
|
20250328,135700,172181606,2775,2775,2775,2775,1
|
|
20250328,135600,172178831,2775,2775,2775,2775,0
|
|
20250328,135500,172178831,2775,2760,2775,2755,511
|
|
20250328,135400,170770511,2775,2775,2775,2775,0
|
|
20250328,135300,170770511,2775,2775,2775,2775,0
|
|
20250328,135200,170770511,2775,2775,2775,2775,1
|
|
20250328,135100,170767736,2760,2760,2760,2760,301
|
|
20250328,135000,169936976,2780,2780,2780,2780,1
|
|
20250328,134900,169934196,2760,2760,2760,2760,0
|
|
20250328,134800,169934196,2760,2765,2765,2760,2004
|
|
20250328,134700,164399656,2785,2785,2785,2785,0
|
|
20250328,134600,164399656,2785,2785,2785,2785,0
|
|
20250328,134500,164399656,2785,2785,2785,2785,0
|
|
20250328,134400,164399656,2785,2785,2785,2785,0
|
|
20250328,134300,164399656,2785,2785,2785,2785,0
|
|
20250328,134200,164399656,2785,2785,2785,2785,0
|
|
20250328,134100,164399656,2785,2785,2785,2785,0
|
|
20250328,134000,164399656,2785,2785,2785,2785,0
|
|
20250328,133900,164399656,2785,2785,2785,2785,0
|
|
20250328,133800,164399656,2785,2785,2785,2785,0
|
|
20250328,133700,164399656,2785,2785,2785,2785,0
|
|
20250328,133600,164399656,2785,2785,2785,2785,0
|
|
20250328,133500,164399656,2785,2785,2785,2785,0
|
|
20250328,133400,164399656,2785,2785,2785,2785,0
|
|
20250328,133300,164399656,2785,2785,2785,2785,0
|
|
20250328,133200,164399656,2785,2770,2785,2770,151
|
|
20250328,133100,163981371,2770,2770,2770,2770,100
|
|
20250328,133000,163704371,2785,2785,2785,2785,0
|
|
20250328,132900,163704371,2785,2785,2785,2785,0
|
|
20250328,132800,163704371,2785,2785,2785,2785,1
|
|
20250328,132700,163701586,2770,2770,2770,2770,0
|
|
20250328,132600,163701586,2770,2770,2770,2770,150
|
|
20250328,132500,163286086,2785,2785,2785,2785,20
|
|
20250328,132400,163230386,2770,2775,2775,2770,800
|
|
20250328,132300,161014376,2785,2785,2785,2785,1
|
|
20250328,132200,161011591,2770,2770,2770,2770,0
|
|
20250328,132100,161011591,2770,2770,2770,2770,0
|
|
20250328,132000,161011591,2770,2770,2770,2770,0
|
|
20250328,131900,161011591,2770,2770,2770,2770,0
|
|
20250328,131800,161011591,2770,2770,2770,2770,0
|
|
20250328,131700,161011591,2770,2770,2770,2770,0
|
|
20250328,131600,161011591,2770,2770,2770,2770,0
|
|
20250328,131500,161011591,2770,2770,2770,2770,0
|
|
20250328,131400,161011591,2770,2770,2770,2770,0
|
|
20250328,131300,161011591,2770,2770,2770,2770,0
|
|
20250328,131200,161011591,2770,2800,2800,2770,4056
|
|
20250328,131100,149750091,2800,2800,2800,2800,0
|
|
20250328,131000,149750091,2800,2800,2800,2800,0
|
|
20250328,130900,149750091,2800,2800,2800,2800,0
|
|
20250328,130800,149750091,2800,2795,2800,2795,521
|
|
20250328,130700,148291296,2795,2795,2795,2795,0
|
|
20250328,130600,148291296,2795,2795,2795,2795,0
|
|
20250328,130500,148291296,2795,2795,2795,2795,0
|
|
20250328,130400,148291296,2795,2795,2795,2795,0
|
|
20250328,130300,148291296,2795,2795,2795,2795,0
|
|
20250328,130200,148291296,2795,2795,2795,2795,0
|
|
20250328,130100,148291296,2795,2795,2795,2795,0
|
|
20250328,130000,148291296,2795,2795,2795,2795,0
|
|
20250328,125900,148291296,2795,2795,2795,2795,0
|
|
20250328,125800,148291296,2795,2795,2795,2795,0
|
|
20250328,125700,148291296,2795,2795,2795,2795,0
|
|
20250328,125600,148291296,2795,2795,2795,2795,0
|
|
20250328,125500,148291296,2795,2795,2795,2795,9
|
|
20250328,125400,148266141,2795,2795,2795,2795,0
|
|
20250328,125300,148266141,2795,2795,2795,2795,0
|
|
20250328,125200,148266141,2795,2795,2795,2795,109
|
|
20250328,125100,147961486,2775,2775,2775,2775,0
|
|
20250328,125000,147961486,2775,2775,2775,2775,0
|
|
20250328,124900,147961486,2775,2775,2775,2775,0
|
|
20250328,124800,147961486,2775,2775,2775,2775,1
|
|
20250328,124700,147958711,2795,2795,2795,2795,0
|
|
20250328,124600,147958711,2795,2795,2795,2795,0
|
|
20250328,124500,147958711,2795,2795,2795,2795,0
|
|
20250328,124400,147958711,2795,2795,2795,2795,10
|
|
20250328,124300,147930761,2795,2795,2795,2795,0
|
|
20250328,124200,147930761,2795,2795,2795,2795,0
|
|
20250328,124100,147930761,2795,2795,2795,2795,1
|
|
20250328,124000,147927966,2795,2795,2795,2795,0
|
|
20250328,123900,147927966,2795,2795,2795,2795,0
|
|
20250328,123800,147927966,2795,2795,2795,2795,0
|
|
20250328,123700,147927966,2795,2795,2795,2795,0
|
|
20250328,123600,147927966,2795,2795,2795,2795,0
|
|
20250328,123500,147927966,2795,2795,2795,2795,119
|
|
20250328,123400,147595361,2795,2795,2795,2795,0
|
|
20250328,123300,147595361,2795,2795,2795,2795,0
|
|
20250328,123200,147595361,2795,2795,2795,2795,20
|
|
20250328,123100,147539461,2795,2795,2795,2795,0
|
|
20250328,123000,147539461,2795,2795,2795,2795,0
|
|
20250328,122900,147539461,2795,2795,2795,2795,0
|
|
20250328,122800,147539461,2795,2795,2795,2795,0
|
|
20250328,122700,147539461,2795,2795,2795,2795,0
|
|
20250328,122600,147539461,2795,2795,2795,2795,0
|
|
20250328,122500,147539461,2795,2795,2795,2795,0
|
|
20250328,122400,147539461,2795,2795,2795,2795,0
|
|
20250328,122300,147539461,2795,2795,2795,2795,0
|
|
20250328,122200,147539461,2795,2795,2795,2795,0
|
|
20250328,122100,147539461,2795,2795,2795,2795,0
|
|
20250328,122000,147539461,2795,2795,2795,2795,0
|
|
20250328,121900,147539461,2795,2795,2795,2795,262
|
|
20250328,121800,146807171,2770,2770,2770,2770,0
|
|
20250328,121700,146807171,2770,2770,2770,2770,50
|
|
20250328,121600,146668671,2785,2785,2785,2785,702
|
|
20250328,121500,144713601,2785,2785,2785,2785,2678
|
|
20250328,121400,137255371,2785,2785,2785,2785,0
|
|
20250328,121300,137255371,2785,2785,2785,2785,0
|
|
20250328,121200,137255371,2785,2785,2785,2785,0
|
|
20250328,121100,137255371,2785,2785,2785,2785,0
|
|
20250328,121000,137255371,2785,2785,2785,2785,0
|
|
20250328,120900,137255371,2785,2785,2785,2785,0
|
|
20250328,120800,137255371,2785,2785,2785,2785,0
|
|
20250328,120700,137255371,2785,2785,2785,2785,0
|
|
20250328,120600,137255371,2785,2785,2785,2785,0
|
|
20250328,120500,137255371,2785,2785,2785,2785,872
|
|
20250328,120400,134826851,2785,2785,2785,2785,0
|
|
20250328,120300,134826851,2785,2785,2785,2785,0
|
|
20250328,120200,134826851,2785,2785,2785,2785,0
|
|
20250328,120100,134826851,2785,2785,2785,2785,50
|
|
20250328,120000,134687601,2775,2785,2785,2775,68
|
|
20250328,115900,134498721,2785,2785,2785,2785,0
|
|
20250328,115800,134498721,2785,2785,2785,2785,0
|
|
20250328,115700,134498721,2785,2785,2785,2785,0
|
|
20250328,115600,134498721,2785,2785,2785,2785,0
|
|
20250328,115500,134498721,2785,2785,2785,2785,76
|
|
20250328,115400,134287061,2795,2795,2795,2795,0
|
|
20250328,115300,134287061,2795,2790,2795,2780,794
|
|
20250328,115200,132076456,2805,2805,2805,2805,0
|
|
20250328,115100,132076456,2805,2805,2805,2805,0
|
|
20250328,115000,132076456,2805,2805,2805,2805,0
|
|
20250328,114900,132076456,2805,2805,2805,2805,0
|
|
20250328,114800,132076456,2805,2805,2805,2805,0
|
|
20250328,114700,132076456,2805,2805,2805,2805,0
|
|
20250328,114600,132076456,2805,2805,2805,2805,0
|
|
20250328,114500,132076456,2805,2805,2805,2805,0
|
|
20250328,114400,132076456,2805,2805,2805,2805,0
|
|
20250328,114300,132076456,2805,2795,2805,2795,126
|
|
20250328,114200,131723776,2790,2790,2790,2790,0
|
|
20250328,114100,131723776,2790,2790,2790,2790,0
|
|
20250328,114000,131723776,2790,2790,2790,2790,0
|
|
20250328,113900,131723776,2790,2790,2790,2790,0
|
|
20250328,113800,131723776,2790,2790,2790,2790,0
|
|
20250328,113700,131723776,2790,2792,2792,2790,193
|
|
20250328,113600,131185100,2805,2805,2805,2805,0
|
|
20250328,113500,131185100,2805,2805,2805,2805,0
|
|
20250328,113400,131185100,2805,2805,2805,2805,0
|
|
20250328,113300,131185100,2805,2795,2805,2775,438
|
|
20250328,113200,129960595,2775,2775,2775,2775,0
|
|
20250328,113100,129960595,2775,2775,2775,2775,0
|
|
20250328,113000,129960595,2775,2775,2775,2775,0
|
|
20250328,112900,129960595,2775,2775,2775,2775,0
|
|
20250328,112800,129960595,2775,2775,2775,2775,0
|
|
20250328,112700,129960595,2775,2775,2775,2775,0
|
|
20250328,112600,129960595,2775,2780,2780,2775,1015
|
|
20250328,112500,127138970,2795,2795,2795,2795,0
|
|
20250328,112400,127138970,2795,2795,2795,2795,0
|
|
20250328,112300,127138970,2795,2795,2795,2795,0
|
|
20250328,112200,127138970,2795,2795,2795,2795,0
|
|
20250328,112100,127138970,2795,2795,2795,2795,0
|
|
20250328,112000,127138970,2795,2795,2795,2795,0
|
|
20250328,111900,127138970,2795,2795,2795,2795,0
|
|
20250328,111800,127138970,2795,2795,2795,2795,0
|
|
20250328,111700,127138970,2795,2795,2795,2795,0
|
|
20250328,111600,127138970,2795,2795,2795,2795,0
|
|
20250328,111500,127138970,2795,2790,2795,2790,500
|
|
20250328,111400,125741970,2795,2795,2795,2795,0
|
|
20250328,111300,125741970,2795,2795,2795,2795,0
|
|
20250328,111200,125741970,2795,2795,2795,2795,0
|
|
20250328,111100,125741970,2795,2795,2795,2795,0
|
|
20250328,111000,125741970,2795,2795,2795,2795,5
|
|
20250328,110900,125727995,2805,2805,2805,2805,0
|
|
20250328,110800,125727995,2805,2805,2805,2805,0
|
|
20250328,110700,125727995,2805,2805,2805,2805,0
|
|
20250328,110600,125727995,2805,2805,2805,2805,0
|
|
20250328,110500,125727995,2805,2805,2805,2805,0
|
|
20250328,110400,125727995,2805,2805,2805,2805,0
|
|
20250328,110300,125727995,2805,2785,2805,2785,4000
|
|
20250328,110200,114526155,2780,2780,2780,2780,1
|
|
20250328,110100,114523375,2760,2760,2760,2760,2
|
|
20250328,110000,114517855,2780,2780,2780,2780,0
|
|
20250328,105900,114517855,2780,2780,2780,2780,0
|
|
20250328,105800,114517855,2780,2780,2780,2780,0
|
|
20250328,105700,114517855,2780,2780,2780,2775,920
|
|
20250328,105600,111963660,2775,2775,2775,2775,719
|
|
20250328,105500,109968435,2760,2760,2760,2760,0
|
|
20250328,105400,109968435,2760,2765,2775,2760,1288
|
|
20250328,105300,106397480,2780,2780,2780,2780,0
|
|
20250328,105200,106397480,2780,2780,2780,2780,0
|
|
20250328,105100,106397480,2780,2780,2780,2780,0
|
|
20250328,105000,106397480,2780,2780,2780,2780,0
|
|
20250328,104900,106397480,2780,2780,2780,2780,0
|
|
20250328,104800,106397480,2780,2780,2780,2780,0
|
|
20250328,104700,106397480,2780,2780,2780,2780,0
|
|
20250328,104600,106397480,2780,2780,2780,2780,0
|
|
20250328,104500,106397480,2780,2780,2780,2780,0
|
|
20250328,104400,106397480,2780,2780,2780,2780,0
|
|
20250328,104300,106397480,2780,2780,2780,2780,0
|
|
20250328,104200,106397480,2780,2780,2780,2780,0
|
|
20250328,104100,106397480,2780,2780,2780,2780,0
|
|
20250328,104000,106397480,2780,2780,2780,2780,0
|
|
20250328,103900,106397480,2780,2780,2780,2780,0
|
|
20250328,103800,106397480,2780,2780,2780,2780,0
|
|
20250328,103700,106397480,2780,2780,2780,2780,0
|
|
20250328,103600,106397480,2780,2780,2780,2780,0
|
|
20250328,103500,106397480,2780,2780,2780,2780,1
|
|
20250328,103400,106394700,2760,2760,2760,2760,100
|
|
20250328,103300,106118700,2760,2760,2760,2760,1
|
|
20250328,103200,106115940,2770,2770,2770,2770,0
|
|
20250328,103100,106115940,2770,2770,2770,2770,0
|
|
20250328,103000,106115940,2770,2770,2770,2770,0
|
|
20250328,102900,106115940,2770,2770,2770,2770,0
|
|
20250328,102800,106115940,2770,2770,2770,2770,50
|
|
20250328,102700,105977440,2770,2785,2785,2770,75
|
|
20250328,102600,105769465,2785,2785,2785,2785,5
|
|
20250328,102500,105755540,2780,2780,2780,2780,10
|
|
20250328,102400,105727740,2780,2780,2780,2780,0
|
|
20250328,102300,105727740,2780,2780,2780,2780,200
|
|
20250328,102200,105171740,2780,2780,2780,2780,1
|
|
20250328,102100,105168960,2795,2795,2795,2795,0
|
|
20250328,102000,105168960,2795,2795,2795,2795,0
|
|
20250328,101900,105168960,2795,2795,2795,2795,10
|
|
20250328,101800,105141010,2780,2780,2780,2780,1
|
|
20250328,101700,105138230,2775,2775,2775,2775,100
|
|
20250328,101600,104860730,2775,2775,2775,2775,0
|
|
20250328,101500,104860730,2775,2775,2775,2775,0
|
|
20250328,101400,104860730,2775,2775,2775,2775,0
|
|
20250328,101300,104860730,2775,2775,2775,2775,200
|
|
20250328,101200,104305730,2775,2760,2775,2760,401
|
|
20250328,101100,103198955,2765,2765,2765,2765,0
|
|
20250328,101000,103198955,2765,2765,2765,2765,194
|
|
20250328,100900,102662545,2765,2765,2765,2765,0
|
|
20250328,100800,102662545,2765,2765,2765,2765,200
|
|
20250328,100700,102109545,2765,2760,2765,2760,1847
|
|
20250328,100600,97006285,2760,2760,2760,2760,0
|
|
20250328,100500,97006285,2760,2760,2760,2760,3
|
|
20250328,100400,96998005,2755,2755,2755,2755,0
|
|
20250328,100300,96998005,2755,2755,2755,2755,0
|
|
20250328,100200,96998005,2755,2745,2755,2745,670
|
|
20250328,100100,95154075,2745,2745,2745,2745,38
|
|
20250328,100000,95049765,2735,2735,2735,2735,0
|
|
20250328,095900,95049765,2735,2735,2735,2735,0
|
|
20250328,095800,95049765,2735,2735,2735,2735,0
|
|
20250328,095700,95049765,2735,2730,2735,2730,53
|
|
20250328,095600,94905015,2720,2720,2720,2720,0
|
|
20250328,095500,94905015,2720,2720,2720,2720,3
|
|
20250328,095400,94896855,2735,2735,2735,2735,40
|
|
20250328,095300,94787455,2730,2730,2730,2730,103
|
|
20250328,095200,94506265,2715,2715,2715,2715,205
|
|
20250328,095100,93949690,2705,2740,2740,2705,4820
|
|
20250328,095000,80855885,2725,2730,2730,2725,5231
|
|
20250328,094900,66596565,2745,2745,2745,2745,0
|
|
20250328,094800,66596565,2745,2745,2745,2745,0
|
|
20250328,094700,66596565,2745,2745,2745,2745,28
|
|
20250328,094600,66519705,2745,2745,2745,2745,0
|
|
20250328,094500,66519705,2745,2745,2745,2745,1
|
|
20250328,094400,66516960,2730,2730,2730,2730,1
|
|
20250328,094300,66514230,2730,2730,2730,2730,0
|
|
20250328,094200,66514230,2730,2745,2745,2730,253
|
|
20250328,094100,65822745,2730,2730,2730,2730,0
|
|
20250328,094000,65822745,2730,2730,2730,2730,90
|
|
20250328,093900,65577045,2730,2730,2730,2730,210
|
|
20250328,093800,65003745,2740,2740,2740,2740,38
|
|
20250328,093700,64899625,2740,2740,2740,2740,0
|
|
20250328,093600,64899625,2740,2740,2740,2740,0
|
|
20250328,093500,64899625,2740,2740,2740,2740,0
|
|
20250328,093400,64899625,2740,2740,2740,2740,0
|
|
20250328,093300,64899625,2740,2740,2740,2740,1
|
|
20250328,093200,64896885,2740,2740,2740,2740,0
|
|
20250328,093100,64896885,2740,2735,2740,2735,1250
|
|
20250328,093000,61476885,2735,2725,2735,2725,106
|
|
20250328,092900,61186985,2725,2725,2725,2725,0
|
|
20250328,092800,61186985,2725,2725,2725,2725,0
|
|
20250328,092700,61186985,2725,2765,2765,2720,6201
|
|
20250328,092600,44186740,2765,2765,2765,2765,0
|
|
20250328,092500,44186740,2765,2765,2765,2765,0
|
|
20250328,092400,44186740,2765,2765,2765,2765,0
|
|
20250328,092300,44186740,2765,2765,2765,2765,0
|
|
20250328,092200,44186740,2765,2765,2765,2765,0
|
|
20250328,092100,44186740,2765,2765,2765,2765,728
|
|
20250328,092000,42173820,2760,2760,2760,2760,35
|
|
20250328,091900,42077220,2765,2765,2765,2765,500
|
|
20250328,091800,40694720,2765,2765,2765,2765,0
|
|
20250328,091700,40694720,2765,2765,2765,2765,1
|
|
20250328,091600,40691955,2745,2745,2745,2745,0
|
|
20250328,091500,40691955,2745,2745,2745,2745,0
|
|
20250328,091400,40691955,2745,2750,2750,2745,1111
|
|
20250328,091300,37642160,2745,2765,2765,2745,1817
|
|
20250328,091200,32631695,2765,2765,2765,2765,7
|
|
20250328,091100,32612340,2765,2765,2765,2765,523
|
|
20250328,091000,31166245,2765,2800,2800,2755,1821
|
|
20250328,090900,26106225,2800,2800,2800,2800,134
|
|
20250328,090800,25731025,2795,2795,2795,2795,0
|
|
20250328,090700,25731025,2795,2795,2795,2795,1028
|
|
20250328,090600,22857765,2790,2770,2800,2770,2549
|
|
20250328,090500,15750045,2770,2775,2775,2770,343
|
|
20250328,090400,14799155,2780,2800,2800,2780,2451
|
|
20250328,090300,7958855,2800,2805,2805,2800,1705
|
|
20250328,090200,3184355,2805,2850,2850,2805,602
|
|
20250328,090100,1494665,2815,2815,2815,2815,0
|
|
20250328,090000,1494665,2815,2800,2850,2800,430
|