714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,205100,276579265,2705,2705,2705,2705,1904
|
|
20250331,205000,276579265,2705,2705,2705,2705,0
|
|
20250331,204900,276579265,2705,2705,2705,2705,0
|
|
20250331,204800,276579265,2705,2705,2705,2705,0
|
|
20250331,204700,276579265,2705,2705,2705,2705,0
|
|
20250331,204600,276579265,2705,2705,2705,2705,0
|
|
20250331,204500,276579265,2705,2705,2705,2705,0
|
|
20250331,204400,276579265,2705,2705,2705,2705,0
|
|
20250331,204300,276579265,2705,2705,2705,2705,0
|
|
20250331,204200,276579265,2705,2705,2705,2705,0
|
|
20250331,204100,276579265,2705,2705,2705,2705,0
|
|
20250331,204000,276579265,2705,2705,2705,2705,0
|
|
20250331,203900,276579265,2705,2705,2705,2705,0
|
|
20250331,203800,276579265,2705,2705,2705,2705,0
|
|
20250331,203700,276579265,2705,2705,2705,2705,0
|
|
20250331,203600,276579265,2705,2705,2705,2705,0
|
|
20250331,203500,276579265,2705,2705,2705,2705,0
|
|
20250331,203400,276579265,2705,2705,2705,2705,0
|
|
20250331,203300,276579265,2705,2705,2705,2705,0
|
|
20250331,203200,276579265,2705,2705,2705,2705,0
|
|
20250331,203100,276579265,2705,2705,2705,2705,0
|
|
20250331,203000,276579265,2705,2705,2705,2705,0
|
|
20250331,202900,276579265,2705,2705,2705,2705,0
|
|
20250331,202800,276579265,2705,2705,2705,2705,0
|
|
20250331,202700,276579265,2705,2705,2705,2705,0
|
|
20250331,202600,276579265,2705,2705,2705,2705,0
|
|
20250331,202500,276579265,2705,2705,2705,2705,0
|
|
20250331,202400,276579265,2705,2705,2705,2705,0
|
|
20250331,202300,276579265,2705,2705,2705,2705,0
|
|
20250331,202200,276579265,2705,2705,2705,2705,0
|
|
20250331,202100,276579265,2705,2705,2705,2705,1904
|
|
20250331,202000,276579265,2705,2705,2705,2705,0
|
|
20250331,201900,276579265,2705,2705,2705,2705,0
|
|
20250331,201800,276579265,2705,2705,2705,2705,0
|
|
20250331,201700,276579265,2705,2705,2705,2705,0
|
|
20250331,201600,276579265,2705,2705,2705,2705,0
|
|
20250331,201500,276579265,2705,2705,2705,2705,0
|
|
20250331,201400,276579265,2705,2705,2705,2705,0
|
|
20250331,201300,276579265,2705,2705,2705,2705,0
|
|
20250331,201200,276579265,2705,2705,2705,2705,0
|
|
20250331,201100,276579265,2705,2705,2705,2705,0
|
|
20250331,201000,276579265,2705,2705,2705,2705,0
|
|
20250331,200900,276579265,2705,2705,2705,2705,0
|
|
20250331,200800,276579265,2705,2705,2705,2705,0
|
|
20250331,200700,276579265,2705,2705,2705,2705,0
|
|
20250331,200600,276579265,2705,2705,2705,2705,0
|
|
20250331,200500,276579265,2705,2705,2705,2705,0
|
|
20250331,200400,276579265,2705,2705,2705,2705,0
|
|
20250331,200300,276579265,2705,2705,2705,2705,0
|
|
20250331,200200,276579265,2705,2705,2705,2705,0
|
|
20250331,200100,276579265,2705,2705,2705,2705,0
|
|
20250331,200000,276579265,2705,2705,2705,2705,0
|
|
20250331,195900,276579265,2705,2705,2705,2705,0
|
|
20250331,195800,276579265,2705,2705,2705,2705,0
|
|
20250331,195700,276579265,2705,2705,2705,2705,0
|
|
20250331,195600,276579265,2705,2705,2705,2705,0
|
|
20250331,195500,276579265,2705,2705,2705,2705,0
|
|
20250331,195400,276579265,2705,2705,2705,2705,0
|
|
20250331,195300,276579265,2705,2705,2705,2705,0
|
|
20250331,195200,276579265,2705,2705,2705,2705,0
|
|
20250331,195100,276579265,2705,2705,2705,2705,1904
|
|
20250331,195000,276579265,2705,2705,2705,2705,0
|
|
20250331,194900,276579265,2705,2705,2705,2705,0
|
|
20250331,194800,276579265,2705,2705,2705,2705,0
|
|
20250331,194700,276579265,2705,2705,2705,2705,0
|
|
20250331,194600,276579265,2705,2705,2705,2705,0
|
|
20250331,194500,276579265,2705,2705,2705,2705,0
|
|
20250331,194400,276579265,2705,2705,2705,2705,0
|
|
20250331,194300,276579265,2705,2705,2705,2705,0
|
|
20250331,194200,276579265,2705,2705,2705,2705,0
|
|
20250331,194100,276579265,2705,2705,2705,2705,0
|
|
20250331,194000,276579265,2705,2705,2705,2705,0
|
|
20250331,193900,276579265,2705,2705,2705,2705,0
|
|
20250331,193800,276579265,2705,2705,2705,2705,0
|
|
20250331,193700,276579265,2705,2705,2705,2705,0
|
|
20250331,193600,276579265,2705,2705,2705,2705,0
|
|
20250331,193500,276579265,2705,2705,2705,2705,0
|
|
20250331,193400,276579265,2705,2705,2705,2705,0
|
|
20250331,193300,276579265,2705,2705,2705,2705,0
|
|
20250331,193200,276579265,2705,2705,2705,2705,0
|
|
20250331,193100,276579265,2705,2705,2705,2705,0
|
|
20250331,193000,276579265,2705,2705,2705,2705,0
|
|
20250331,192900,276579265,2705,2705,2705,2705,0
|
|
20250331,192800,276579265,2705,2705,2705,2705,0
|
|
20250331,192700,276579265,2705,2705,2705,2705,0
|
|
20250331,192600,276579265,2705,2705,2705,2705,0
|
|
20250331,192500,276579265,2705,2705,2705,2705,0
|
|
20250331,192400,276579265,2705,2705,2705,2705,0
|
|
20250331,192300,276579265,2705,2705,2705,2705,0
|
|
20250331,192200,276579265,2705,2705,2705,2705,0
|
|
20250331,192100,276579265,2705,2705,2705,2705,1904
|
|
20250331,192000,276579265,2705,2705,2705,2705,0
|
|
20250331,191900,276579265,2705,2705,2705,2705,0
|
|
20250331,191800,276579265,2705,2705,2705,2705,0
|
|
20250331,191700,276579265,2705,2705,2705,2705,0
|
|
20250331,191600,276579265,2705,2705,2705,2705,0
|
|
20250331,191500,276579265,2705,2705,2705,2705,0
|
|
20250331,191400,276579265,2705,2705,2705,2705,0
|
|
20250331,191300,276579265,2705,2705,2705,2705,0
|
|
20250331,191200,276579265,2705,2705,2705,2705,0
|
|
20250331,191100,276579265,2705,2705,2705,2705,0
|
|
20250331,191000,276579265,2705,2705,2705,2705,0
|
|
20250331,190900,276579265,2705,2705,2705,2705,0
|
|
20250331,190800,276579265,2705,2705,2705,2705,0
|
|
20250331,190700,276579265,2705,2705,2705,2705,0
|
|
20250331,190600,276579265,2705,2705,2705,2705,0
|
|
20250331,190500,276579265,2705,2705,2705,2705,0
|
|
20250331,190400,276579265,2705,2705,2705,2705,0
|
|
20250331,190300,276579265,2705,2705,2705,2705,0
|
|
20250331,190200,276579265,2705,2705,2705,2705,0
|
|
20250331,190100,276579265,2705,2705,2705,2705,0
|
|
20250331,190000,276579265,2705,2705,2705,2705,0
|
|
20250331,185900,276579265,2705,2705,2705,2705,0
|
|
20250331,185800,276579265,2705,2705,2705,2705,0
|
|
20250331,185700,276579265,2705,2705,2705,2705,0
|
|
20250331,185600,276579265,2705,2705,2705,2705,0
|
|
20250331,185500,276579265,2705,2705,2705,2705,0
|
|
20250331,185400,276579265,2705,2705,2705,2705,0
|
|
20250331,185300,276579265,2705,2705,2705,2705,0
|
|
20250331,185200,276579265,2705,2705,2705,2705,0
|
|
20250331,185100,276579265,2705,2705,2705,2705,1904
|
|
20250331,185000,276579265,2705,2705,2705,2705,0
|
|
20250331,184900,276579265,2705,2705,2705,2705,0
|
|
20250331,184800,276579265,2705,2705,2705,2705,0
|
|
20250331,184700,276579265,2705,2705,2705,2705,0
|
|
20250331,184600,276579265,2705,2705,2705,2705,0
|
|
20250331,184500,276579265,2705,2705,2705,2705,0
|
|
20250331,184400,276579265,2705,2705,2705,2705,0
|
|
20250331,184300,276579265,2705,2705,2705,2705,0
|
|
20250331,184200,276579265,2705,2705,2705,2705,0
|
|
20250331,184100,276579265,2705,2705,2705,2705,0
|
|
20250331,184000,276579265,2705,2705,2705,2705,0
|
|
20250331,183900,276579265,2705,2705,2705,2705,0
|
|
20250331,183800,276579265,2705,2705,2705,2705,0
|
|
20250331,183700,276579265,2705,2705,2705,2705,0
|
|
20250331,183600,276579265,2705,2705,2705,2705,0
|
|
20250331,183500,276579265,2705,2705,2705,2705,0
|
|
20250331,183400,276579265,2705,2705,2705,2705,0
|
|
20250331,183300,276579265,2705,2705,2705,2705,0
|
|
20250331,183200,276579265,2705,2705,2705,2705,0
|
|
20250331,183100,276579265,2705,2705,2705,2705,0
|
|
20250331,183000,276579265,2705,2705,2705,2705,0
|
|
20250331,182900,276579265,2705,2705,2705,2705,0
|
|
20250331,182800,276579265,2705,2705,2705,2705,0
|
|
20250331,182700,276579265,2705,2705,2705,2705,0
|
|
20250331,182600,276579265,2705,2705,2705,2705,0
|
|
20250331,182500,276579265,2705,2705,2705,2705,0
|
|
20250331,182400,276579265,2705,2705,2705,2705,0
|
|
20250331,182300,276579265,2705,2705,2705,2705,0
|
|
20250331,182200,276579265,2705,2705,2705,2705,0
|
|
20250331,182100,276579265,2705,2705,2705,2705,1904
|
|
20250331,182000,276579265,2705,2705,2705,2705,0
|
|
20250331,181900,276579265,2705,2705,2705,2705,0
|
|
20250331,181800,276579265,2705,2705,2705,2705,0
|
|
20250331,181700,276579265,2705,2705,2705,2705,0
|
|
20250331,181600,276579265,2705,2705,2705,2705,0
|
|
20250331,181500,276579265,2705,2705,2705,2705,0
|
|
20250331,181400,276579265,2705,2705,2705,2705,0
|
|
20250331,181300,276579265,2705,2705,2705,2705,0
|
|
20250331,181200,276579265,2705,2705,2705,2705,0
|
|
20250331,181100,276579265,2705,2705,2705,2705,0
|
|
20250331,181000,276579265,2705,2705,2705,2705,0
|
|
20250331,180900,276579265,2705,2705,2705,2705,0
|
|
20250331,180800,276579265,2705,2705,2705,2705,0
|
|
20250331,180700,276579265,2705,2705,2705,2705,0
|
|
20250331,180600,276579265,2705,2705,2705,2705,0
|
|
20250331,180500,276579265,2705,2705,2705,2705,0
|
|
20250331,180400,276579265,2705,2705,2705,2705,0
|
|
20250331,180300,276579265,2705,2705,2705,2705,0
|
|
20250331,180200,276579265,2705,2705,2705,2705,0
|
|
20250331,180100,276579265,2705,2705,2705,2705,0
|
|
20250331,180000,276579265,2705,2705,2705,2705,0
|
|
20250331,175900,276579265,2705,2705,2705,2705,0
|
|
20250331,175800,276579265,2705,2705,2705,2705,0
|
|
20250331,175700,276579265,2705,2705,2705,2705,0
|
|
20250331,175600,276579265,2705,2705,2705,2705,0
|
|
20250331,175500,276579265,2705,2705,2705,2705,0
|
|
20250331,175400,276579265,2705,2705,2705,2705,0
|
|
20250331,175300,276579265,2705,2705,2705,2705,0
|
|
20250331,175200,276579265,2705,2705,2705,2705,0
|
|
20250331,175100,276579265,2705,2705,2705,2705,1904
|
|
20250331,175000,276579265,2705,2705,2705,2705,0
|
|
20250331,174900,276579265,2705,2705,2705,2705,0
|
|
20250331,174800,276579265,2705,2705,2705,2705,0
|
|
20250331,174700,276579265,2705,2705,2705,2705,0
|
|
20250331,174600,276579265,2705,2705,2705,2705,0
|
|
20250331,174500,276579265,2705,2705,2705,2705,0
|
|
20250331,174400,276579265,2705,2705,2705,2705,0
|
|
20250331,174300,276579265,2705,2705,2705,2705,0
|
|
20250331,174200,276579265,2705,2705,2705,2705,0
|
|
20250331,174100,276579265,2705,2705,2705,2705,0
|
|
20250331,174000,276579265,2705,2705,2705,2705,0
|
|
20250331,173900,276579265,2705,2705,2705,2705,0
|
|
20250331,173800,276579265,2705,2705,2705,2705,0
|
|
20250331,173700,276579265,2705,2705,2705,2705,0
|
|
20250331,173600,276579265,2705,2705,2705,2705,0
|
|
20250331,173500,276579265,2705,2705,2705,2705,0
|
|
20250331,173400,276579265,2705,2705,2705,2705,0
|
|
20250331,173300,276579265,2705,2705,2705,2705,0
|
|
20250331,173200,276579265,2705,2705,2705,2705,0
|
|
20250331,173100,276579265,2705,2705,2705,2705,0
|
|
20250331,173000,276579265,2705,2705,2705,2705,0
|
|
20250331,172900,276579265,2705,2705,2705,2705,0
|
|
20250331,172800,276579265,2705,2705,2705,2705,0
|
|
20250331,172700,276579265,2705,2705,2705,2705,0
|
|
20250331,172600,276579265,2705,2705,2705,2705,0
|
|
20250331,172500,276579265,2705,2705,2705,2705,0
|
|
20250331,172400,276579265,2705,2705,2705,2705,0
|
|
20250331,172300,276579265,2705,2705,2705,2705,0
|
|
20250331,172200,276579265,2705,2705,2705,2705,0
|
|
20250331,172100,276579265,2705,2705,2705,2705,1904
|
|
20250331,172000,276579265,2705,2705,2705,2705,0
|
|
20250331,171900,276579265,2705,2705,2705,2705,0
|
|
20250331,171800,276579265,2705,2705,2705,2705,0
|
|
20250331,171700,276579265,2705,2705,2705,2705,0
|
|
20250331,171600,276579265,2705,2705,2705,2705,0
|
|
20250331,171500,276579265,2705,2705,2705,2705,0
|
|
20250331,171400,276579265,2705,2705,2705,2705,0
|
|
20250331,171300,276579265,2705,2705,2705,2705,0
|
|
20250331,171200,276579265,2705,2705,2705,2705,0
|
|
20250331,171100,276579265,2705,2705,2705,2705,0
|
|
20250331,171000,276579265,2705,2705,2705,2705,0
|
|
20250331,170900,276579265,2705,2705,2705,2705,0
|
|
20250331,170800,276579265,2705,2705,2705,2705,0
|
|
20250331,170700,276579265,2705,2705,2705,2705,0
|
|
20250331,170600,276579265,2705,2705,2705,2705,0
|
|
20250331,170500,276579265,2705,2705,2705,2705,0
|
|
20250331,170400,276579265,2705,2705,2705,2705,0
|
|
20250331,170300,276579265,2705,2705,2705,2705,0
|
|
20250331,170200,276579265,2705,2705,2705,2705,0
|
|
20250331,170100,276579265,2705,2705,2705,2705,0
|
|
20250331,170000,276579265,2705,2705,2705,2705,0
|
|
20250331,165900,276579265,2705,2705,2705,2705,0
|
|
20250331,165800,276579265,2705,2705,2705,2705,0
|
|
20250331,165700,276579265,2705,2705,2705,2705,0
|
|
20250331,165600,276579265,2705,2705,2705,2705,0
|
|
20250331,165500,276579265,2705,2705,2705,2705,0
|
|
20250331,165400,276579265,2705,2705,2705,2705,0
|
|
20250331,165300,276579265,2705,2705,2705,2705,0
|
|
20250331,165200,276579265,2705,2705,2705,2705,0
|
|
20250331,165100,276579265,2705,2705,2705,2705,1904
|
|
20250331,165000,276579265,2705,2705,2705,2705,0
|
|
20250331,164900,276579265,2705,2705,2705,2705,0
|
|
20250331,164800,276579265,2705,2705,2705,2705,0
|
|
20250331,164700,276579265,2705,2705,2705,2705,0
|
|
20250331,164600,276579265,2705,2705,2705,2705,0
|
|
20250331,164500,276579265,2705,2705,2705,2705,0
|
|
20250331,164400,276579265,2705,2705,2705,2705,0
|
|
20250331,164300,276579265,2705,2705,2705,2705,0
|
|
20250331,164200,276579265,2705,2705,2705,2705,0
|
|
20250331,164100,276579265,2705,2705,2705,2705,0
|
|
20250331,164000,276579265,2705,2705,2705,2705,0
|
|
20250331,163900,276579265,2705,2705,2705,2705,0
|
|
20250331,163800,276579265,2705,2705,2705,2705,0
|
|
20250331,163700,276579265,2705,2705,2705,2705,0
|
|
20250331,163600,276579265,2705,2705,2705,2705,0
|
|
20250331,163500,276579265,2705,2705,2705,2705,0
|
|
20250331,163400,276579265,2705,2705,2705,2705,0
|
|
20250331,163300,276579265,2705,2705,2705,2705,0
|
|
20250331,163200,276579265,2705,2705,2705,2705,0
|
|
20250331,163100,276579265,2705,2705,2705,2705,0
|
|
20250331,163000,276579265,2705,2705,2705,2705,0
|
|
20250331,162900,276579265,2705,2705,2705,2705,0
|
|
20250331,162800,276579265,2705,2705,2705,2705,0
|
|
20250331,162700,276579265,2705,2705,2705,2705,0
|
|
20250331,162600,276579265,2705,2705,2705,2705,0
|
|
20250331,162500,276579265,2705,2705,2705,2705,0
|
|
20250331,162400,276579265,2705,2705,2705,2705,0
|
|
20250331,162300,276579265,2705,2705,2705,2705,0
|
|
20250331,162200,276579265,2705,2705,2705,2705,0
|
|
20250331,162100,276579265,2705,2705,2705,2705,1904
|
|
20250331,162000,276579265,2705,2705,2705,2705,0
|
|
20250331,161900,276579265,2705,2705,2705,2705,0
|
|
20250331,161800,276579265,2705,2705,2705,2705,0
|
|
20250331,161700,276579265,2705,2705,2705,2705,0
|
|
20250331,161600,276579265,2705,2705,2705,2705,0
|
|
20250331,161500,276579265,2705,2705,2705,2705,0
|
|
20250331,161400,276579265,2705,2705,2705,2705,0
|
|
20250331,161300,276579265,2705,2705,2705,2705,0
|
|
20250331,161200,276579265,2705,2705,2705,2705,0
|
|
20250331,161100,276579265,2705,2705,2705,2705,0
|
|
20250331,161000,276579265,2705,2705,2705,2705,0
|
|
20250331,160900,276579265,2705,2705,2705,2705,0
|
|
20250331,160800,276579265,2705,2705,2705,2705,0
|
|
20250331,160700,276579265,2705,2705,2705,2705,0
|
|
20250331,160600,276579265,2705,2705,2705,2705,0
|
|
20250331,160500,276579265,2705,2705,2705,2705,0
|
|
20250331,160400,276579265,2705,2705,2705,2705,0
|
|
20250331,160300,276579265,2705,2705,2705,2705,0
|
|
20250331,160200,276579265,2705,2705,2705,2705,0
|
|
20250331,160100,276579265,2705,2705,2705,2705,0
|
|
20250331,160000,276579265,2705,2705,2705,2705,0
|
|
20250331,155900,276579265,2705,2705,2705,2705,0
|
|
20250331,155800,276579265,2705,2705,2705,2705,0
|
|
20250331,155700,276579265,2705,2705,2705,2705,0
|
|
20250331,155600,276579265,2705,2705,2705,2705,0
|
|
20250331,155500,276579265,2705,2705,2705,2705,0
|
|
20250331,155400,276579265,2705,2705,2705,2705,0
|
|
20250331,155300,276579265,2705,2705,2705,2705,0
|
|
20250331,155200,276579265,2705,2705,2705,2705,0
|
|
20250331,155100,276579265,2705,2705,2705,2705,1904
|
|
20250331,155000,276579265,2705,2705,2705,2705,0
|
|
20250331,154900,276579265,2705,2705,2705,2705,0
|
|
20250331,154800,276579265,2705,2705,2705,2705,0
|
|
20250331,154700,276579265,2705,2705,2705,2705,0
|
|
20250331,154600,276579265,2705,2705,2705,2705,0
|
|
20250331,154500,276579265,2705,2705,2705,2705,0
|
|
20250331,154400,276579265,2705,2705,2705,2705,0
|
|
20250331,154300,276579265,2705,2705,2705,2705,0
|
|
20250331,154200,276579265,2705,2705,2705,2705,0
|
|
20250331,154100,276579265,2705,2705,2705,2705,0
|
|
20250331,154000,276579265,2705,2705,2705,2705,0
|
|
20250331,153900,276579265,2705,2705,2705,2705,0
|
|
20250331,153800,276579265,2705,2705,2705,2705,0
|
|
20250331,153700,276579265,2705,2705,2705,2705,0
|
|
20250331,153600,276579265,2705,2705,2705,2705,0
|
|
20250331,153500,276579265,2705,2705,2705,2705,0
|
|
20250331,153400,276579265,2705,2705,2705,2705,0
|
|
20250331,153300,276579265,2705,2705,2705,2705,0
|
|
20250331,153200,276579265,2705,2705,2705,2705,0
|
|
20250331,153100,276579265,2705,2705,2705,2705,0
|
|
20250331,153000,276579265,2705,2705,2705,2705,1904
|
|
20250331,152900,271428945,2705,2705,2705,2705,0
|
|
20250331,152800,271428945,2705,2705,2705,2705,0
|
|
20250331,152700,271428945,2705,2705,2705,2705,0
|
|
20250331,152600,271428945,2705,2705,2705,2705,0
|
|
20250331,152500,271428945,2705,2705,2705,2705,0
|
|
20250331,152400,271428945,2705,2705,2705,2705,0
|
|
20250331,152300,271428945,2705,2705,2705,2705,0
|
|
20250331,152200,271428945,2705,2705,2705,2705,0
|
|
20250331,152100,271428945,2705,2705,2705,2705,0
|
|
20250331,152000,271428945,2705,2705,2705,2705,0
|
|
20250331,151900,271428945,2705,2730,2775,2705,298
|
|
20250331,151800,270614640,2710,2735,2735,2705,631
|
|
20250331,151700,268900875,2735,2730,2735,2730,200
|
|
20250331,151600,268354660,2730,2730,2730,2730,0
|
|
20250331,151500,268354660,2730,2730,2730,2715,283
|
|
20250331,151400,267585300,2730,2720,2730,2720,78
|
|
20250331,151300,267372410,2710,2710,2720,2710,499
|
|
20250331,151200,266018280,2710,2710,2710,2710,112
|
|
20250331,151100,265714760,2710,2710,2710,2710,104
|
|
20250331,151000,265432920,2710,2710,2710,2705,680
|
|
20250331,150900,263590460,2715,2715,2715,2715,761
|
|
20250331,150800,261524345,2720,2720,2720,2720,19
|
|
20250331,150700,261472665,2720,2720,2720,2720,15
|
|
20250331,150600,261431865,2715,2715,2715,2715,0
|
|
20250331,150500,261431865,2715,2715,2715,2715,0
|
|
20250331,150400,261431865,2715,2715,2715,2715,0
|
|
20250331,150300,261431865,2715,2715,2715,2715,3
|
|
20250331,150200,261423720,2715,2715,2715,2715,0
|
|
20250331,150100,261423720,2715,2715,2715,2715,0
|
|
20250331,150000,261423720,2715,2715,2715,2715,28
|
|
20250331,145900,261347700,2720,2720,2720,2720,0
|
|
20250331,145800,261347700,2720,2720,2720,2720,100
|
|
20250331,145700,261075700,2720,2720,2720,2720,110
|
|
20250331,145600,260776500,2720,2720,2720,2720,4
|
|
20250331,145500,260765620,2715,2715,2715,2715,14
|
|
20250331,145400,260727610,2715,2715,2715,2715,0
|
|
20250331,145300,260727610,2715,2715,2715,2715,0
|
|
20250331,145200,260727610,2715,2715,2715,2715,0
|
|
20250331,145100,260727610,2715,2715,2715,2715,0
|
|
20250331,145000,260727610,2715,2715,2715,2715,96
|
|
20250331,144900,260466970,2710,2705,2710,2705,2072
|
|
20250331,144800,254854135,2710,2710,2710,2710,431
|
|
20250331,144700,253686125,2710,2710,2710,2710,0
|
|
20250331,144600,253686125,2710,2710,2710,2710,0
|
|
20250331,144500,253686125,2710,2710,2710,2710,0
|
|
20250331,144400,253686125,2710,2710,2710,2710,0
|
|
20250331,144300,253686125,2710,2710,2710,2710,0
|
|
20250331,144200,253686125,2710,2710,2710,2710,0
|
|
20250331,144100,253686125,2710,2710,2710,2710,0
|
|
20250331,144000,253686125,2710,2710,2710,2710,7
|
|
20250331,143900,253667155,2710,2710,2710,2710,0
|
|
20250331,143800,253667155,2710,2710,2710,2710,0
|
|
20250331,143700,253667155,2710,2710,2710,2710,29
|
|
20250331,143600,253588565,2710,2710,2710,2710,0
|
|
20250331,143500,253588565,2710,2710,2710,2710,250
|
|
20250331,143400,252911065,2710,2720,2720,2710,401
|
|
20250331,143300,251824345,2715,2715,2715,2715,0
|
|
20250331,143200,251824345,2715,2720,2720,2715,1818
|
|
20250331,143100,246887725,2725,2725,2725,2725,0
|
|
20250331,143000,246887725,2725,2725,2725,2725,0
|
|
20250331,142900,246887725,2725,2725,2725,2725,17
|
|
20250331,142800,246841400,2730,2730,2730,2730,0
|
|
20250331,142700,246841400,2730,2730,2730,2730,0
|
|
20250331,142600,246841400,2730,2730,2730,2730,0
|
|
20250331,142500,246841400,2730,2730,2730,2730,0
|
|
20250331,142400,246841400,2730,2730,2730,2730,0
|
|
20250331,142300,246841400,2730,2730,2730,2730,0
|
|
20250331,142200,246841400,2730,2730,2730,2730,0
|
|
20250331,142100,246841400,2730,2730,2730,2730,0
|
|
20250331,142000,246841400,2730,2730,2730,2730,8
|
|
20250331,141900,246819560,2730,2725,2730,2725,272
|
|
20250331,141800,246078335,2720,2720,2720,2720,0
|
|
20250331,141700,246078335,2720,2720,2720,2720,0
|
|
20250331,141600,246078335,2720,2720,2720,2720,0
|
|
20250331,141500,246078335,2720,2720,2720,2720,0
|
|
20250331,141400,246078335,2720,2720,2720,2705,4390
|
|
20250331,141300,234145035,2720,2720,2720,2720,1001
|
|
20250331,141200,231422315,2725,2725,2725,2725,0
|
|
20250331,141100,231422315,2725,2725,2725,2725,637
|
|
20250331,141000,229686490,2740,2740,2740,2740,0
|
|
20250331,140900,229686490,2740,2740,2740,2740,0
|
|
20250331,140800,229686490,2740,2740,2740,2740,0
|
|
20250331,140700,229686490,2740,2740,2740,2740,0
|
|
20250331,140600,229686490,2740,2740,2740,2740,0
|
|
20250331,140500,229686490,2740,2740,2740,2740,0
|
|
20250331,140400,229686490,2740,2740,2740,2740,0
|
|
20250331,140300,229686490,2740,2740,2740,2740,53
|
|
20250331,140200,229541270,2740,2740,2740,2740,0
|
|
20250331,140100,229541270,2740,2740,2740,2740,100
|
|
20250331,140000,229267270,2745,2745,2745,2745,0
|
|
20250331,135900,229267270,2745,2745,2745,2745,3
|
|
20250331,135800,229259035,2745,2745,2745,2725,3
|
|
20250331,135700,229250820,2730,2730,2730,2730,50
|
|
20250331,135600,229114320,2720,2720,2720,2720,0
|
|
20250331,135500,229114320,2720,2720,2720,2720,0
|
|
20250331,135400,229114320,2720,2720,2720,2720,0
|
|
20250331,135300,229114320,2720,2720,2720,2720,0
|
|
20250331,135200,229114320,2720,2720,2720,2720,167
|
|
20250331,135100,228660080,2720,2710,2720,2710,399
|
|
20250331,135000,227576730,2710,2710,2710,2710,0
|
|
20250331,134900,227576730,2710,2720,2720,2710,574
|
|
20250331,134800,226021145,2720,2720,2720,2720,0
|
|
20250331,134700,226021145,2720,2720,2720,2720,0
|
|
20250331,134600,226021145,2720,2720,2720,2720,0
|
|
20250331,134500,226021145,2720,2725,2725,2720,44
|
|
20250331,134400,225901355,2745,2745,2745,2745,0
|
|
20250331,134300,225901355,2745,2745,2745,2745,65
|
|
20250331,134200,225722930,2745,2745,2745,2745,81
|
|
20250331,134100,225500585,2750,2750,2750,2750,0
|
|
20250331,134000,225500585,2750,2725,2750,2725,473
|
|
20250331,133900,224206775,2725,2725,2725,2725,0
|
|
20250331,133800,224206775,2725,2710,2725,2710,105
|
|
20250331,133700,223920875,2700,2700,2700,2700,0
|
|
20250331,133600,223920875,2700,2700,2700,2700,0
|
|
20250331,133500,223920875,2700,2700,2700,2700,0
|
|
20250331,133400,223920875,2700,2715,2715,2700,929
|
|
20250331,133300,221407005,2715,2720,2720,2715,500
|
|
20250331,133200,220049005,2720,2725,2725,2720,101
|
|
20250331,133100,219774280,2725,2725,2725,2725,0
|
|
20250331,133000,219774280,2725,2730,2730,2725,321
|
|
20250331,132900,218898945,2720,2720,2720,2720,226
|
|
20250331,132800,218284225,2715,2705,2730,2700,4174
|
|
20250331,132700,207006825,2705,2750,2750,2700,18014
|
|
20250331,132600,158100435,2755,2755,2755,2755,229
|
|
20250331,132500,157469540,2750,2750,2750,2750,258
|
|
20250331,132400,156760040,2750,2760,2760,2750,1477
|
|
20250331,132300,152686685,2760,2760,2760,2760,0
|
|
20250331,132200,152686685,2760,2760,2760,2760,0
|
|
20250331,132100,152686685,2760,2760,2760,2760,0
|
|
20250331,132000,152686685,2760,2760,2760,2760,0
|
|
20250331,131900,152686685,2760,2760,2760,2760,0
|
|
20250331,131800,152686685,2760,2760,2760,2760,0
|
|
20250331,131700,152686685,2760,2760,2760,2760,0
|
|
20250331,131600,152686685,2760,2760,2760,2760,0
|
|
20250331,131500,152686685,2760,2760,2760,2760,0
|
|
20250331,131400,152686685,2760,2760,2760,2760,0
|
|
20250331,131300,152686685,2760,2760,2760,2760,0
|
|
20250331,131200,152686685,2760,2760,2760,2760,0
|
|
20250331,131100,152686685,2760,2760,2760,2760,0
|
|
20250331,131000,152686685,2760,2760,2760,2760,0
|
|
20250331,130900,152686685,2760,2760,2760,2760,0
|
|
20250331,130800,152686685,2760,2765,2765,2760,1000
|
|
20250331,130700,149925910,2785,2785,2785,2785,7
|
|
20250331,130600,149906415,2795,2795,2795,2795,0
|
|
20250331,130500,149906415,2795,2795,2795,2795,0
|
|
20250331,130400,149906415,2795,2795,2795,2795,0
|
|
20250331,130300,149906415,2795,2795,2795,2795,0
|
|
20250331,130200,149906415,2795,2795,2795,2795,0
|
|
20250331,130100,149906415,2795,2795,2795,2795,0
|
|
20250331,130000,149906415,2795,2795,2795,2795,0
|
|
20250331,125900,149906415,2795,2795,2795,2795,0
|
|
20250331,125800,149906415,2795,2795,2795,2795,0
|
|
20250331,125700,149906415,2795,2795,2795,2795,0
|
|
20250331,125600,149906415,2795,2795,2795,2795,0
|
|
20250331,125500,149906415,2795,2795,2795,2795,0
|
|
20250331,125400,149906415,2795,2795,2795,2795,0
|
|
20250331,125300,149906415,2795,2795,2795,2795,31
|
|
20250331,125200,149819770,2795,2795,2795,2795,197
|
|
20250331,125100,149269155,2795,2795,2795,2795,0
|
|
20250331,125000,149269155,2795,2795,2795,2795,0
|
|
20250331,124900,149269155,2795,2795,2795,2795,0
|
|
20250331,124800,149269155,2795,2795,2795,2795,1
|
|
20250331,124700,149266360,2755,2755,2755,2755,0
|
|
20250331,124600,149266360,2755,2755,2755,2755,0
|
|
20250331,124500,149266360,2755,2755,2755,2755,0
|
|
20250331,124400,149266360,2755,2755,2755,2755,0
|
|
20250331,124300,149266360,2755,2770,2770,2755,3006
|
|
20250331,124200,140967855,2795,2795,2795,2795,0
|
|
20250331,124100,140967855,2795,2795,2795,2795,137
|
|
20250331,124000,140584940,2795,2780,2795,2780,680
|
|
20250331,123900,138691535,2760,2760,2760,2760,0
|
|
20250331,123800,138691535,2760,2760,2760,2760,0
|
|
20250331,123700,138691535,2760,2760,2760,2760,0
|
|
20250331,123600,138691535,2760,2760,2760,2760,0
|
|
20250331,123500,138691535,2760,2760,2760,2760,0
|
|
20250331,123400,138691535,2760,2760,2760,2760,0
|
|
20250331,123300,138691535,2760,2760,2760,2760,0
|
|
20250331,123200,138691535,2760,2760,2760,2760,0
|
|
20250331,123100,138691535,2760,2775,2775,2760,1500
|
|
20250331,123000,134547845,2775,2775,2775,2775,0
|
|
20250331,122900,134547845,2775,2775,2775,2775,0
|
|
20250331,122800,134547845,2775,2775,2775,2775,180
|
|
20250331,122700,134048345,2775,2775,2775,2775,0
|
|
20250331,122600,134048345,2775,2775,2775,2775,0
|
|
20250331,122500,134048345,2775,2775,2775,2775,0
|
|
20250331,122400,134048345,2775,2775,2775,2775,0
|
|
20250331,122300,134048345,2775,2775,2775,2775,0
|
|
20250331,122200,134048345,2775,2775,2775,2775,0
|
|
20250331,122100,134048345,2775,2770,2775,2770,1059
|
|
20250331,122000,131114655,2780,2780,2780,2780,50
|
|
20250331,121900,130975655,2785,2785,2785,2785,0
|
|
20250331,121800,130975655,2785,2785,2785,2785,0
|
|
20250331,121700,130975655,2785,2785,2785,2785,0
|
|
20250331,121600,130975655,2785,2785,2785,2785,130
|
|
20250331,121500,130613605,2790,2790,2790,2790,13
|
|
20250331,121400,130577335,2795,2795,2795,2795,0
|
|
20250331,121300,130577335,2795,2795,2795,2795,0
|
|
20250331,121200,130577335,2795,2795,2795,2795,0
|
|
20250331,121100,130577335,2795,2795,2795,2795,0
|
|
20250331,121000,130577335,2795,2795,2795,2795,0
|
|
20250331,120900,130577335,2795,2785,2795,2785,559
|
|
20250331,120800,129018660,2790,2790,2790,2790,0
|
|
20250331,120700,129018660,2790,2790,2790,2790,0
|
|
20250331,120600,129018660,2790,2790,2790,2790,0
|
|
20250331,120500,129018660,2790,2790,2790,2790,50
|
|
20250331,120400,128879160,2790,2790,2790,2790,0
|
|
20250331,120300,128879160,2790,2790,2790,2790,0
|
|
20250331,120200,128879160,2790,2785,2790,2785,289
|
|
20250331,120100,128074165,2780,2780,2780,2780,0
|
|
20250331,120000,128074165,2780,2780,2780,2780,10
|
|
20250331,115900,128046365,2790,2790,2790,2790,0
|
|
20250331,115800,128046365,2790,2790,2790,2790,0
|
|
20250331,115700,128046365,2790,2790,2790,2790,0
|
|
20250331,115600,128046365,2790,2790,2790,2790,0
|
|
20250331,115500,128046365,2790,2790,2790,2790,0
|
|
20250331,115400,128046365,2790,2790,2790,2790,0
|
|
20250331,115300,128046365,2790,2790,2790,2790,0
|
|
20250331,115200,128046365,2790,2790,2790,2790,499
|
|
20250331,115100,126654155,2765,2765,2765,2765,0
|
|
20250331,115000,126654155,2765,2765,2765,2765,0
|
|
20250331,114900,126654155,2765,2765,2765,2765,0
|
|
20250331,114800,126654155,2765,2765,2765,2765,0
|
|
20250331,114700,126654155,2765,2765,2765,2765,0
|
|
20250331,114600,126654155,2765,2765,2765,2765,0
|
|
20250331,114500,126654155,2765,2765,2765,2765,0
|
|
20250331,114400,126654155,2765,2765,2765,2765,0
|
|
20250331,114300,126654155,2765,2765,2765,2765,0
|
|
20250331,114200,126654155,2765,2765,2765,2765,0
|
|
20250331,114100,126654155,2765,2765,2765,2765,0
|
|
20250331,114000,126654155,2765,2765,2765,2765,0
|
|
20250331,113900,126654155,2765,2765,2765,2765,0
|
|
20250331,113800,126654155,2765,2765,2765,2765,0
|
|
20250331,113700,126654155,2765,2765,2765,2765,0
|
|
20250331,113600,126654155,2765,2765,2765,2765,0
|
|
20250331,113500,126654155,2765,2765,2765,2765,0
|
|
20250331,113400,126654155,2765,2765,2765,2765,0
|
|
20250331,113300,126654155,2765,2765,2765,2765,0
|
|
20250331,113200,126654155,2765,2765,2765,2765,0
|
|
20250331,113100,126654155,2765,2765,2765,2765,0
|
|
20250331,113000,126654155,2765,2765,2765,2765,0
|
|
20250331,112900,126654155,2765,2765,2765,2765,0
|
|
20250331,112800,126654155,2765,2765,2765,2765,0
|
|
20250331,112700,126654155,2765,2765,2765,2765,749
|
|
20250331,112600,124583170,2765,2770,2770,2760,4553
|
|
20250331,112500,111994120,2770,2770,2770,2770,7
|
|
20250331,112400,111974730,2800,2800,2800,2800,0
|
|
20250331,112300,111974730,2800,2790,2800,2790,350
|
|
20250331,112200,110996950,2790,2765,2790,2765,78
|
|
20250331,112100,110779530,2765,2760,2765,2760,423
|
|
20250331,112000,109611980,2750,2750,2750,2750,0
|
|
20250331,111900,109611980,2750,2750,2750,2750,0
|
|
20250331,111800,109611980,2750,2750,2750,2750,0
|
|
20250331,111700,109611980,2750,2750,2750,2750,0
|
|
20250331,111600,109611980,2750,2750,2750,2750,1
|
|
20250331,111500,109609230,2750,2750,2750,2750,240
|
|
20250331,111400,108949230,2750,2750,2750,2750,0
|
|
20250331,111300,108949230,2750,2750,2750,2750,0
|
|
20250331,111200,108949230,2750,2750,2750,2750,0
|
|
20250331,111100,108949230,2750,2750,2750,2750,0
|
|
20250331,111000,108949230,2750,2750,2750,2745,1193
|
|
20250331,110900,105668560,2750,2750,2750,2745,1671
|
|
20250331,110800,101077220,2750,2755,2755,2750,537
|
|
20250331,110700,99599240,2755,2760,2760,2755,168
|
|
20250331,110600,99135600,2765,2765,2765,2765,0
|
|
20250331,110500,99135600,2765,2765,2765,2765,0
|
|
20250331,110400,99135600,2765,2765,2765,2765,0
|
|
20250331,110300,99135600,2765,2765,2765,2765,0
|
|
20250331,110200,99135600,2765,2765,2765,2765,2
|
|
20250331,110100,99130070,2765,2765,2765,2765,0
|
|
20250331,110000,99130070,2765,2765,2765,2765,64
|
|
20250331,105900,98953110,2765,2765,2765,2765,0
|
|
20250331,105800,98953110,2765,2765,2765,2765,0
|
|
20250331,105700,98953110,2765,2765,2765,2765,0
|
|
20250331,105600,98953110,2765,2765,2765,2765,0
|
|
20250331,105500,98953110,2765,2765,2765,2765,0
|
|
20250331,105400,98953110,2765,2765,2765,2765,25
|
|
20250331,105300,98883985,2770,2770,2770,2770,0
|
|
20250331,105200,98883985,2770,2775,2775,2770,1147
|
|
20250331,105100,95706060,2775,2775,2775,2775,53
|
|
20250331,105000,95558985,2775,2780,2780,2775,1441
|
|
20250331,104900,91559000,2780,2780,2780,2780,0
|
|
20250331,104800,91559000,2780,2780,2780,2780,0
|
|
20250331,104700,91559000,2780,2780,2780,2780,0
|
|
20250331,104600,91559000,2780,2780,2780,2780,0
|
|
20250331,104500,91559000,2780,2780,2780,2780,67
|
|
20250331,104400,91372740,2780,2780,2780,2780,0
|
|
20250331,104300,91372740,2780,2780,2780,2780,0
|
|
20250331,104200,91372740,2780,2780,2780,2780,0
|
|
20250331,104100,91372740,2780,2780,2780,2780,0
|
|
20250331,104000,91372740,2780,2780,2780,2780,0
|
|
20250331,103900,91372740,2780,2780,2780,2780,0
|
|
20250331,103800,91372740,2780,2780,2780,2780,0
|
|
20250331,103700,91372740,2780,2780,2780,2780,0
|
|
20250331,103600,91372740,2780,2780,2780,2780,0
|
|
20250331,103500,91372740,2780,2780,2780,2780,200
|
|
20250331,103400,90816740,2780,2780,2780,2780,0
|
|
20250331,103300,90816740,2780,2780,2780,2780,97
|
|
20250331,103200,90547080,2780,2780,2780,2775,484
|
|
20250331,103100,89201655,2780,2780,2780,2780,0
|
|
20250331,103000,89201655,2780,2780,2780,2780,0
|
|
20250331,102900,89201655,2780,2780,2780,2780,0
|
|
20250331,102800,89201655,2780,2780,2780,2780,0
|
|
20250331,102700,89201655,2780,2780,2780,2780,0
|
|
20250331,102600,89201655,2780,2780,2780,2780,0
|
|
20250331,102500,89201655,2780,2780,2780,2780,0
|
|
20250331,102400,89201655,2780,2775,2780,2775,6
|
|
20250331,102300,89184990,2775,2775,2775,2775,0
|
|
20250331,102200,89184990,2775,2775,2775,2775,0
|
|
20250331,102100,89184990,2775,2775,2775,2775,0
|
|
20250331,102000,89184990,2775,2775,2775,2775,0
|
|
20250331,101900,89184990,2775,2775,2775,2775,0
|
|
20250331,101800,89184990,2775,2775,2775,2775,35
|
|
20250331,101700,89087865,2775,2775,2775,2775,0
|
|
20250331,101600,89087865,2775,2775,2775,2775,0
|
|
20250331,101500,89087865,2775,2775,2775,2775,0
|
|
20250331,101400,89087865,2775,2775,2775,2775,0
|
|
20250331,101300,89087865,2775,2775,2775,2775,0
|
|
20250331,101200,89087865,2775,2775,2775,2775,0
|
|
20250331,101100,89087865,2775,2775,2775,2775,0
|
|
20250331,101000,89087865,2775,2775,2775,2775,0
|
|
20250331,100900,89087865,2775,2775,2775,2775,0
|
|
20250331,100800,89087865,2775,2790,2790,2775,1046
|
|
20250331,100700,86169570,2790,2790,2790,2790,0
|
|
20250331,100600,86169570,2790,2790,2790,2790,2184
|
|
20250331,100500,80076210,2790,2790,2790,2790,1
|
|
20250331,100400,80073420,2790,2790,2790,2790,0
|
|
20250331,100300,80073420,2790,2790,2790,2790,0
|
|
20250331,100200,80073420,2790,2790,2790,2790,0
|
|
20250331,100100,80073420,2790,2790,2790,2790,0
|
|
20250331,100000,80073420,2790,2790,2790,2790,20
|
|
20250331,095900,80017620,2790,2790,2790,2790,0
|
|
20250331,095800,80017620,2790,2790,2790,2790,0
|
|
20250331,095700,80017620,2790,2790,2790,2790,100
|
|
20250331,095600,79738620,2790,2790,2790,2790,0
|
|
20250331,095500,79738620,2790,2790,2790,2790,0
|
|
20250331,095400,79738620,2790,2790,2790,2790,0
|
|
20250331,095300,79738620,2790,2790,2790,2790,0
|
|
20250331,095200,79738620,2790,2790,2790,2790,200
|
|
20250331,095100,79180620,2790,2780,2790,2780,5276
|
|
20250331,095000,64498440,2780,2760,2780,2760,813
|
|
20250331,094900,62244730,2755,2755,2755,2755,0
|
|
20250331,094800,62244730,2755,2755,2755,2755,30
|
|
20250331,094700,62162080,2755,2755,2755,2755,0
|
|
20250331,094600,62162080,2755,2755,2755,2755,1020
|
|
20250331,094500,59351980,2755,2755,2755,2755,0
|
|
20250331,094400,59351980,2755,2755,2755,2755,70
|
|
20250331,094300,59159130,2755,2765,2765,2755,1258
|
|
20250331,094200,55687050,2770,2770,2770,2770,0
|
|
20250331,094100,55687050,2770,2770,2770,2770,0
|
|
20250331,094000,55687050,2770,2770,2770,2765,1912
|
|
20250331,093900,50399395,2770,2770,2770,2770,0
|
|
20250331,093800,50399395,2770,2770,2770,2770,30
|
|
20250331,093700,50316295,2770,2770,2770,2770,15
|
|
20250331,093600,50274745,2770,2770,2770,2770,20
|
|
20250331,093500,50219345,2770,2780,2780,2770,1500
|
|
20250331,093400,46059345,2790,2790,2790,2790,0
|
|
20250331,093300,46059345,2790,2790,2790,2790,0
|
|
20250331,093200,46059345,2790,2790,2790,2790,0
|
|
20250331,093100,46059345,2790,2790,2790,2790,0
|
|
20250331,093000,46059345,2790,2790,2790,2790,10
|
|
20250331,092900,46031445,2790,2790,2790,2790,0
|
|
20250331,092800,46031445,2790,2790,2790,2790,0
|
|
20250331,092700,46031445,2790,2790,2790,2790,24
|
|
20250331,092600,45964485,2795,2795,2795,2795,1
|
|
20250331,092500,45961690,2795,2795,2795,2795,0
|
|
20250331,092400,45961690,2795,2795,2795,2795,0
|
|
20250331,092300,45961690,2795,2795,2795,2795,21
|
|
20250331,092200,45902995,2765,2790,2790,2765,629
|
|
20250331,092100,44148275,2790,2790,2800,2790,2576
|
|
20250331,092000,36948330,2790,2765,2790,2765,247
|
|
20250331,091900,36260710,2765,2765,2765,2765,1000
|
|
20250331,091800,33495710,2765,2765,2765,2765,0
|
|
20250331,091700,33495710,2765,2775,2775,2765,664
|
|
20250331,091600,31654110,2765,2795,2795,2765,5416
|
|
20250331,091500,16560625,2825,2825,2825,2825,1
|
|
20250331,091400,16557800,2795,2805,2805,2795,74
|
|
20250331,091300,16350640,2825,2825,2825,2825,305
|
|
20250331,091200,15489015,2825,2785,2825,2785,90
|
|
20250331,091100,15237165,2820,2785,2820,2780,666
|
|
20250331,091000,13376820,2830,2845,2845,2765,12
|
|
20250331,090900,13343040,2805,2815,2815,2805,128
|
|
20250331,090800,12983345,2810,2790,2850,2790,1497
|
|
20250331,090700,8792110,2790,2790,2790,2790,367
|
|
20250331,090600,7768180,2790,2775,2790,2775,90
|
|
20250331,090500,7518415,2775,2775,2775,2775,0
|
|
20250331,090400,7518415,2775,2775,2775,2775,0
|
|
20250331,090300,7518415,2775,2775,2775,2775,0
|
|
20250331,090200,7518415,2775,2750,2775,2700,354
|
|
20250331,090100,6545475,2750,2750,2750,2750,2
|
|
20250331,090000,6539975,2750,2700,2750,2685,2413
|