748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250401,212500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,212400,1237843705,2940,2940,2940,2940,0
|
|
20250401,212300,1237843705,2940,2940,2940,2940,0
|
|
20250401,212200,1237843705,2940,2940,2940,2940,0
|
|
20250401,212100,1237843705,2940,2940,2940,2940,0
|
|
20250401,212000,1237843705,2940,2940,2940,2940,0
|
|
20250401,211900,1237843705,2940,2940,2940,2940,0
|
|
20250401,211800,1237843705,2940,2940,2940,2940,0
|
|
20250401,211700,1237843705,2940,2940,2940,2940,0
|
|
20250401,211600,1237843705,2940,2940,2940,2940,0
|
|
20250401,211500,1237843705,2940,2940,2940,2940,0
|
|
20250401,211400,1237843705,2940,2940,2940,2940,0
|
|
20250401,211300,1237843705,2940,2940,2940,2940,0
|
|
20250401,211200,1237843705,2940,2940,2940,2940,0
|
|
20250401,211100,1237843705,2940,2940,2940,2940,0
|
|
20250401,211000,1237843705,2940,2940,2940,2940,0
|
|
20250401,210900,1237843705,2940,2940,2940,2940,0
|
|
20250401,210800,1237843705,2940,2940,2940,2940,0
|
|
20250401,210700,1237843705,2940,2940,2940,2940,0
|
|
20250401,210600,1237843705,2940,2940,2940,2940,0
|
|
20250401,210500,1237843705,2940,2940,2940,2940,0
|
|
20250401,210400,1237843705,2940,2940,2940,2940,0
|
|
20250401,210300,1237843705,2940,2940,2940,2940,0
|
|
20250401,210200,1237843705,2940,2940,2940,2940,0
|
|
20250401,210100,1237843705,2940,2940,2940,2940,0
|
|
20250401,210000,1237843705,2940,2940,2940,2940,0
|
|
20250401,205900,1237843705,2940,2940,2940,2940,0
|
|
20250401,205800,1237843705,2940,2940,2940,2940,0
|
|
20250401,205700,1237843705,2940,2940,2940,2940,0
|
|
20250401,205600,1237843705,2940,2940,2940,2940,0
|
|
20250401,205500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,205400,1237843705,2940,2940,2940,2940,0
|
|
20250401,205300,1237843705,2940,2940,2940,2940,0
|
|
20250401,205200,1237843705,2940,2940,2940,2940,0
|
|
20250401,205100,1237843705,2940,2940,2940,2940,0
|
|
20250401,205000,1237843705,2940,2940,2940,2940,0
|
|
20250401,204900,1237843705,2940,2940,2940,2940,0
|
|
20250401,204800,1237843705,2940,2940,2940,2940,0
|
|
20250401,204700,1237843705,2940,2940,2940,2940,0
|
|
20250401,204600,1237843705,2940,2940,2940,2940,0
|
|
20250401,204500,1237843705,2940,2940,2940,2940,0
|
|
20250401,204400,1237843705,2940,2940,2940,2940,0
|
|
20250401,204300,1237843705,2940,2940,2940,2940,0
|
|
20250401,204200,1237843705,2940,2940,2940,2940,0
|
|
20250401,204100,1237843705,2940,2940,2940,2940,0
|
|
20250401,204000,1237843705,2940,2940,2940,2940,0
|
|
20250401,203900,1237843705,2940,2940,2940,2940,0
|
|
20250401,203800,1237843705,2940,2940,2940,2940,0
|
|
20250401,203700,1237843705,2940,2940,2940,2940,0
|
|
20250401,203600,1237843705,2940,2940,2940,2940,0
|
|
20250401,203500,1237843705,2940,2940,2940,2940,0
|
|
20250401,203400,1237843705,2940,2940,2940,2940,0
|
|
20250401,203300,1237843705,2940,2940,2940,2940,0
|
|
20250401,203200,1237843705,2940,2940,2940,2940,0
|
|
20250401,203100,1237843705,2940,2940,2940,2940,0
|
|
20250401,203000,1237843705,2940,2940,2940,2940,0
|
|
20250401,202900,1237843705,2940,2940,2940,2940,0
|
|
20250401,202800,1237843705,2940,2940,2940,2940,0
|
|
20250401,202700,1237843705,2940,2940,2940,2940,0
|
|
20250401,202600,1237843705,2940,2940,2940,2940,0
|
|
20250401,202500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,202400,1237843705,2940,2940,2940,2940,0
|
|
20250401,202300,1237843705,2940,2940,2940,2940,0
|
|
20250401,202200,1237843705,2940,2940,2940,2940,0
|
|
20250401,202100,1237843705,2940,2940,2940,2940,0
|
|
20250401,202000,1237843705,2940,2940,2940,2940,0
|
|
20250401,201900,1237843705,2940,2940,2940,2940,0
|
|
20250401,201800,1237843705,2940,2940,2940,2940,0
|
|
20250401,201700,1237843705,2940,2940,2940,2940,0
|
|
20250401,201600,1237843705,2940,2940,2940,2940,0
|
|
20250401,201500,1237843705,2940,2940,2940,2940,0
|
|
20250401,201400,1237843705,2940,2940,2940,2940,0
|
|
20250401,201300,1237843705,2940,2940,2940,2940,0
|
|
20250401,201200,1237843705,2940,2940,2940,2940,0
|
|
20250401,201100,1237843705,2940,2940,2940,2940,0
|
|
20250401,201000,1237843705,2940,2940,2940,2940,0
|
|
20250401,200900,1237843705,2940,2940,2940,2940,0
|
|
20250401,200800,1237843705,2940,2940,2940,2940,0
|
|
20250401,200700,1237843705,2940,2940,2940,2940,0
|
|
20250401,200600,1237843705,2940,2940,2940,2940,0
|
|
20250401,200500,1237843705,2940,2940,2940,2940,0
|
|
20250401,200400,1237843705,2940,2940,2940,2940,0
|
|
20250401,200300,1237843705,2940,2940,2940,2940,0
|
|
20250401,200200,1237843705,2940,2940,2940,2940,0
|
|
20250401,200100,1237843705,2940,2940,2940,2940,0
|
|
20250401,200000,1237843705,2940,2940,2940,2940,0
|
|
20250401,195900,1237843705,2940,2940,2940,2940,0
|
|
20250401,195800,1237843705,2940,2940,2940,2940,0
|
|
20250401,195700,1237843705,2940,2940,2940,2940,0
|
|
20250401,195600,1237843705,2940,2940,2940,2940,0
|
|
20250401,195500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,195400,1237843705,2940,2940,2940,2940,0
|
|
20250401,195300,1237843705,2940,2940,2940,2940,0
|
|
20250401,195200,1237843705,2940,2940,2940,2940,0
|
|
20250401,195100,1237843705,2940,2940,2940,2940,0
|
|
20250401,195000,1237843705,2940,2940,2940,2940,0
|
|
20250401,194900,1237843705,2940,2940,2940,2940,0
|
|
20250401,194800,1237843705,2940,2940,2940,2940,0
|
|
20250401,194700,1237843705,2940,2940,2940,2940,0
|
|
20250401,194600,1237843705,2940,2940,2940,2940,0
|
|
20250401,194500,1237843705,2940,2940,2940,2940,0
|
|
20250401,194400,1237843705,2940,2940,2940,2940,0
|
|
20250401,194300,1237843705,2940,2940,2940,2940,0
|
|
20250401,194200,1237843705,2940,2940,2940,2940,0
|
|
20250401,194100,1237843705,2940,2940,2940,2940,0
|
|
20250401,194000,1237843705,2940,2940,2940,2940,0
|
|
20250401,193900,1237843705,2940,2940,2940,2940,0
|
|
20250401,193800,1237843705,2940,2940,2940,2940,0
|
|
20250401,193700,1237843705,2940,2940,2940,2940,0
|
|
20250401,193600,1237843705,2940,2940,2940,2940,0
|
|
20250401,193500,1237843705,2940,2940,2940,2940,0
|
|
20250401,193400,1237843705,2940,2940,2940,2940,0
|
|
20250401,193300,1237843705,2940,2940,2940,2940,0
|
|
20250401,193200,1237843705,2940,2940,2940,2940,0
|
|
20250401,193100,1237843705,2940,2940,2940,2940,0
|
|
20250401,193000,1237843705,2940,2940,2940,2940,0
|
|
20250401,192900,1237843705,2940,2940,2940,2940,0
|
|
20250401,192800,1237843705,2940,2940,2940,2940,0
|
|
20250401,192700,1237843705,2940,2940,2940,2940,0
|
|
20250401,192600,1237843705,2940,2940,2940,2940,0
|
|
20250401,192500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,192400,1237843705,2940,2940,2940,2940,0
|
|
20250401,192300,1237843705,2940,2940,2940,2940,0
|
|
20250401,192200,1237843705,2940,2940,2940,2940,0
|
|
20250401,192100,1237843705,2940,2940,2940,2940,0
|
|
20250401,192000,1237843705,2940,2940,2940,2940,0
|
|
20250401,191900,1237843705,2940,2940,2940,2940,0
|
|
20250401,191800,1237843705,2940,2940,2940,2940,0
|
|
20250401,191700,1237843705,2940,2940,2940,2940,0
|
|
20250401,191600,1237843705,2940,2940,2940,2940,0
|
|
20250401,191500,1237843705,2940,2940,2940,2940,0
|
|
20250401,191400,1237843705,2940,2940,2940,2940,0
|
|
20250401,191300,1237843705,2940,2940,2940,2940,0
|
|
20250401,191200,1237843705,2940,2940,2940,2940,0
|
|
20250401,191100,1237843705,2940,2940,2940,2940,0
|
|
20250401,191000,1237843705,2940,2940,2940,2940,0
|
|
20250401,190900,1237843705,2940,2940,2940,2940,0
|
|
20250401,190800,1237843705,2940,2940,2940,2940,0
|
|
20250401,190700,1237843705,2940,2940,2940,2940,0
|
|
20250401,190600,1237843705,2940,2940,2940,2940,0
|
|
20250401,190500,1237843705,2940,2940,2940,2940,0
|
|
20250401,190400,1237843705,2940,2940,2940,2940,0
|
|
20250401,190300,1237843705,2940,2940,2940,2940,0
|
|
20250401,190200,1237843705,2940,2940,2940,2940,0
|
|
20250401,190100,1237843705,2940,2940,2940,2940,0
|
|
20250401,190000,1237843705,2940,2940,2940,2940,0
|
|
20250401,185900,1237843705,2940,2940,2940,2940,0
|
|
20250401,185800,1237843705,2940,2940,2940,2940,0
|
|
20250401,185700,1237843705,2940,2940,2940,2940,0
|
|
20250401,185600,1237843705,2940,2940,2940,2940,0
|
|
20250401,185500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,185400,1237843705,2940,2940,2940,2940,0
|
|
20250401,185300,1237843705,2940,2940,2940,2940,0
|
|
20250401,185200,1237843705,2940,2940,2940,2940,0
|
|
20250401,185100,1237843705,2940,2940,2940,2940,0
|
|
20250401,185000,1237843705,2940,2940,2940,2940,0
|
|
20250401,184900,1237843705,2940,2940,2940,2940,0
|
|
20250401,184800,1237843705,2940,2940,2940,2940,0
|
|
20250401,184700,1237843705,2940,2940,2940,2940,0
|
|
20250401,184600,1237843705,2940,2940,2940,2940,0
|
|
20250401,184500,1237843705,2940,2940,2940,2940,0
|
|
20250401,184400,1237843705,2940,2940,2940,2940,0
|
|
20250401,184300,1237843705,2940,2940,2940,2940,0
|
|
20250401,184200,1237843705,2940,2940,2940,2940,0
|
|
20250401,184100,1237843705,2940,2940,2940,2940,0
|
|
20250401,184000,1237843705,2940,2940,2940,2940,0
|
|
20250401,183900,1237843705,2940,2940,2940,2940,0
|
|
20250401,183800,1237843705,2940,2940,2940,2940,0
|
|
20250401,183700,1237843705,2940,2940,2940,2940,0
|
|
20250401,183600,1237843705,2940,2940,2940,2940,0
|
|
20250401,183500,1237843705,2940,2940,2940,2940,0
|
|
20250401,183400,1237843705,2940,2940,2940,2940,0
|
|
20250401,183300,1237843705,2940,2940,2940,2940,0
|
|
20250401,183200,1237843705,2940,2940,2940,2940,0
|
|
20250401,183100,1237843705,2940,2940,2940,2940,0
|
|
20250401,183000,1237843705,2940,2940,2940,2940,0
|
|
20250401,182900,1237843705,2940,2940,2940,2940,0
|
|
20250401,182800,1237843705,2940,2940,2940,2940,0
|
|
20250401,182700,1237843705,2940,2940,2940,2940,0
|
|
20250401,182600,1237843705,2940,2940,2940,2940,0
|
|
20250401,182500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,182400,1237843705,2940,2940,2940,2940,0
|
|
20250401,182300,1237843705,2940,2940,2940,2940,0
|
|
20250401,182200,1237843705,2940,2940,2940,2940,0
|
|
20250401,182100,1237843705,2940,2940,2940,2940,0
|
|
20250401,182000,1237843705,2940,2940,2940,2940,0
|
|
20250401,181900,1237843705,2940,2940,2940,2940,0
|
|
20250401,181800,1237843705,2940,2940,2940,2940,0
|
|
20250401,181700,1237843705,2940,2940,2940,2940,0
|
|
20250401,181600,1237843705,2940,2940,2940,2940,0
|
|
20250401,181500,1237843705,2940,2940,2940,2940,0
|
|
20250401,181400,1237843705,2940,2940,2940,2940,0
|
|
20250401,181300,1237843705,2940,2940,2940,2940,0
|
|
20250401,181200,1237843705,2940,2940,2940,2940,0
|
|
20250401,181100,1237843705,2940,2940,2940,2940,0
|
|
20250401,181000,1237843705,2940,2940,2940,2940,0
|
|
20250401,180900,1237843705,2940,2940,2940,2940,0
|
|
20250401,180800,1237843705,2940,2940,2940,2940,0
|
|
20250401,180700,1237843705,2940,2940,2940,2940,0
|
|
20250401,180600,1237843705,2940,2940,2940,2940,0
|
|
20250401,180500,1237843705,2940,2940,2940,2940,0
|
|
20250401,180400,1237843705,2940,2940,2940,2940,0
|
|
20250401,180300,1237843705,2940,2940,2940,2940,0
|
|
20250401,180200,1237843705,2940,2940,2940,2940,0
|
|
20250401,180100,1237843705,2940,2940,2940,2940,0
|
|
20250401,180000,1237843705,2940,2940,2940,2940,0
|
|
20250401,175900,1237843705,2940,2940,2940,2940,0
|
|
20250401,175800,1237843705,2940,2940,2940,2940,0
|
|
20250401,175700,1237843705,2940,2940,2940,2940,0
|
|
20250401,175600,1237843705,2940,2940,2940,2940,0
|
|
20250401,175500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,175400,1237843705,2940,2940,2940,2940,0
|
|
20250401,175300,1237843705,2940,2940,2940,2940,0
|
|
20250401,175200,1237843705,2940,2940,2940,2940,0
|
|
20250401,175100,1237843705,2940,2940,2940,2940,0
|
|
20250401,175000,1237843705,2940,2940,2940,2940,0
|
|
20250401,174900,1237843705,2940,2940,2940,2940,0
|
|
20250401,174800,1237843705,2940,2940,2940,2940,0
|
|
20250401,174700,1237843705,2940,2940,2940,2940,0
|
|
20250401,174600,1237843705,2940,2940,2940,2940,0
|
|
20250401,174500,1237843705,2940,2940,2940,2940,0
|
|
20250401,174400,1237843705,2940,2940,2940,2940,0
|
|
20250401,174300,1237843705,2940,2940,2940,2940,0
|
|
20250401,174200,1237843705,2940,2940,2940,2940,0
|
|
20250401,174100,1237843705,2940,2940,2940,2940,0
|
|
20250401,174000,1237843705,2940,2940,2940,2940,0
|
|
20250401,173900,1237843705,2940,2940,2940,2940,0
|
|
20250401,173800,1237843705,2940,2940,2940,2940,0
|
|
20250401,173700,1237843705,2940,2940,2940,2940,0
|
|
20250401,173600,1237843705,2940,2940,2940,2940,0
|
|
20250401,173500,1237843705,2940,2940,2940,2940,0
|
|
20250401,173400,1237843705,2940,2940,2940,2940,0
|
|
20250401,173300,1237843705,2940,2940,2940,2940,0
|
|
20250401,173200,1237843705,2940,2940,2940,2940,0
|
|
20250401,173100,1237843705,2940,2940,2940,2940,0
|
|
20250401,173000,1237843705,2940,2940,2940,2940,0
|
|
20250401,172900,1237843705,2940,2940,2940,2940,0
|
|
20250401,172800,1237843705,2940,2940,2940,2940,0
|
|
20250401,172700,1237843705,2940,2940,2940,2940,0
|
|
20250401,172600,1237843705,2940,2940,2940,2940,0
|
|
20250401,172500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,172400,1237843705,2940,2940,2940,2940,0
|
|
20250401,172300,1237843705,2940,2940,2940,2940,0
|
|
20250401,172200,1237843705,2940,2940,2940,2940,0
|
|
20250401,172100,1237843705,2940,2940,2940,2940,0
|
|
20250401,172000,1237843705,2940,2940,2940,2940,0
|
|
20250401,171900,1237843705,2940,2940,2940,2940,0
|
|
20250401,171800,1237843705,2940,2940,2940,2940,0
|
|
20250401,171700,1237843705,2940,2940,2940,2940,0
|
|
20250401,171600,1237843705,2940,2940,2940,2940,0
|
|
20250401,171500,1237843705,2940,2940,2940,2940,0
|
|
20250401,171400,1237843705,2940,2940,2940,2940,0
|
|
20250401,171300,1237843705,2940,2940,2940,2940,0
|
|
20250401,171200,1237843705,2940,2940,2940,2940,0
|
|
20250401,171100,1237843705,2940,2940,2940,2940,0
|
|
20250401,171000,1237843705,2940,2940,2940,2940,0
|
|
20250401,170900,1237843705,2940,2940,2940,2940,0
|
|
20250401,170800,1237843705,2940,2940,2940,2940,0
|
|
20250401,170700,1237843705,2940,2940,2940,2940,0
|
|
20250401,170600,1237843705,2940,2940,2940,2940,0
|
|
20250401,170500,1237843705,2940,2940,2940,2940,0
|
|
20250401,170400,1237843705,2940,2940,2940,2940,0
|
|
20250401,170300,1237843705,2940,2940,2940,2940,0
|
|
20250401,170200,1237843705,2940,2940,2940,2940,0
|
|
20250401,170100,1237843705,2940,2940,2940,2940,0
|
|
20250401,170000,1237843705,2940,2940,2940,2940,0
|
|
20250401,165900,1237843705,2940,2940,2940,2940,0
|
|
20250401,165800,1237843705,2940,2940,2940,2940,0
|
|
20250401,165700,1237843705,2940,2940,2940,2940,0
|
|
20250401,165600,1237843705,2940,2940,2940,2940,0
|
|
20250401,165500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,165400,1237843705,2940,2940,2940,2940,0
|
|
20250401,165300,1237843705,2940,2940,2940,2940,0
|
|
20250401,165200,1237843705,2940,2940,2940,2940,0
|
|
20250401,165100,1237843705,2940,2940,2940,2940,0
|
|
20250401,165000,1237843705,2940,2940,2940,2940,0
|
|
20250401,164900,1237843705,2940,2940,2940,2940,0
|
|
20250401,164800,1237843705,2940,2940,2940,2940,0
|
|
20250401,164700,1237843705,2940,2940,2940,2940,0
|
|
20250401,164600,1237843705,2940,2940,2940,2940,0
|
|
20250401,164500,1237843705,2940,2940,2940,2940,0
|
|
20250401,164400,1237843705,2940,2940,2940,2940,0
|
|
20250401,164300,1237843705,2940,2940,2940,2940,0
|
|
20250401,164200,1237843705,2940,2940,2940,2940,0
|
|
20250401,164100,1237843705,2940,2940,2940,2940,0
|
|
20250401,164000,1237843705,2940,2940,2940,2940,0
|
|
20250401,163900,1237843705,2940,2940,2940,2940,0
|
|
20250401,163800,1237843705,2940,2940,2940,2940,0
|
|
20250401,163700,1237843705,2940,2940,2940,2940,0
|
|
20250401,163600,1237843705,2940,2940,2940,2940,0
|
|
20250401,163500,1237843705,2940,2940,2940,2940,0
|
|
20250401,163400,1237843705,2940,2940,2940,2940,0
|
|
20250401,163300,1237843705,2940,2940,2940,2940,0
|
|
20250401,163200,1237843705,2940,2940,2940,2940,0
|
|
20250401,163100,1237843705,2940,2940,2940,2940,0
|
|
20250401,163000,1237843705,2940,2940,2940,2940,0
|
|
20250401,162900,1237843705,2940,2940,2940,2940,0
|
|
20250401,162800,1237843705,2940,2940,2940,2940,0
|
|
20250401,162700,1237843705,2940,2940,2940,2940,0
|
|
20250401,162600,1237843705,2940,2940,2940,2940,0
|
|
20250401,162500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,162400,1237843705,2940,2940,2940,2940,0
|
|
20250401,162300,1237843705,2940,2940,2940,2940,0
|
|
20250401,162200,1237843705,2940,2940,2940,2940,0
|
|
20250401,162100,1237843705,2940,2940,2940,2940,0
|
|
20250401,162000,1237843705,2940,2940,2940,2940,0
|
|
20250401,161900,1237843705,2940,2940,2940,2940,0
|
|
20250401,161800,1237843705,2940,2940,2940,2940,0
|
|
20250401,161700,1237843705,2940,2940,2940,2940,0
|
|
20250401,161600,1237843705,2940,2940,2940,2940,0
|
|
20250401,161500,1237843705,2940,2940,2940,2940,0
|
|
20250401,161400,1237843705,2940,2940,2940,2940,0
|
|
20250401,161300,1237843705,2940,2940,2940,2940,0
|
|
20250401,161200,1237843705,2940,2940,2940,2940,0
|
|
20250401,161100,1237843705,2940,2940,2940,2940,0
|
|
20250401,161000,1237843705,2940,2940,2940,2940,0
|
|
20250401,160900,1237843705,2940,2940,2940,2940,0
|
|
20250401,160800,1237843705,2940,2940,2940,2940,0
|
|
20250401,160700,1237843705,2940,2940,2940,2940,0
|
|
20250401,160600,1237843705,2940,2940,2940,2940,0
|
|
20250401,160500,1237843705,2940,2940,2940,2940,0
|
|
20250401,160400,1237843705,2940,2940,2940,2940,0
|
|
20250401,160300,1237843705,2940,2940,2940,2940,0
|
|
20250401,160200,1237843705,2940,2940,2940,2940,0
|
|
20250401,160100,1237843705,2940,2940,2940,2940,0
|
|
20250401,160000,1237843705,2940,2940,2940,2940,0
|
|
20250401,155900,1237843705,2940,2940,2940,2940,0
|
|
20250401,155800,1237843705,2940,2940,2940,2940,0
|
|
20250401,155700,1237843705,2940,2940,2940,2940,0
|
|
20250401,155600,1237843705,2940,2940,2940,2940,0
|
|
20250401,155500,1237843705,2940,2940,2940,2940,4871
|
|
20250401,155400,1237843705,2940,2940,2940,2940,0
|
|
20250401,155300,1237843705,2940,2940,2940,2940,0
|
|
20250401,155200,1237843705,2940,2940,2940,2940,0
|
|
20250401,155100,1237843705,2940,2940,2940,2940,0
|
|
20250401,155000,1237843705,2940,2940,2940,2940,0
|
|
20250401,154900,1237843705,2940,2940,2940,2940,0
|
|
20250401,154800,1237843705,2940,2940,2940,2940,0
|
|
20250401,154700,1237843705,2940,2940,2940,2940,0
|
|
20250401,154600,1237843705,2940,2940,2940,2940,0
|
|
20250401,154500,1237843705,2940,2940,2940,2940,0
|
|
20250401,154400,1237843705,2940,2940,2940,2940,0
|
|
20250401,154300,1237843705,2940,2940,2940,2940,0
|
|
20250401,154200,1237843705,2940,2940,2940,2940,0
|
|
20250401,154100,1237843705,2940,2940,2940,2940,0
|
|
20250401,154000,1237843705,2940,2940,2940,2940,0
|
|
20250401,153900,1237843705,2940,2940,2940,2940,0
|
|
20250401,153800,1237843705,2940,2940,2940,2940,0
|
|
20250401,153700,1237843705,2940,2940,2940,2940,0
|
|
20250401,153600,1237843705,2940,2940,2940,2940,0
|
|
20250401,153500,1237843705,2940,2940,2940,2940,0
|
|
20250401,153400,1237843705,2940,2940,2940,2940,0
|
|
20250401,153300,1237843705,2940,2940,2940,2940,0
|
|
20250401,153200,1237843705,2940,2940,2940,2940,0
|
|
20250401,153100,1237843705,2940,2940,2940,2940,0
|
|
20250401,153000,1237843705,2940,2940,2940,2940,4871
|
|
20250401,152900,1223522965,2920,2920,2920,2920,0
|
|
20250401,152800,1223522965,2920,2920,2920,2920,0
|
|
20250401,152700,1223522965,2920,2920,2920,2920,0
|
|
20250401,152600,1223522965,2920,2920,2920,2920,0
|
|
20250401,152500,1223522965,2920,2920,2920,2920,0
|
|
20250401,152400,1223522965,2920,2920,2920,2920,0
|
|
20250401,152300,1223522965,2920,2920,2920,2920,0
|
|
20250401,152200,1223522965,2920,2920,2920,2920,0
|
|
20250401,152100,1223522965,2920,2920,2920,2920,0
|
|
20250401,152000,1223522965,2920,2920,2920,2920,0
|
|
20250401,151900,1223522965,2920,2920,2920,2895,1861
|
|
20250401,151800,1218090365,2920,2910,2920,2910,926
|
|
20250401,151700,1215394545,2905,2905,2905,2905,0
|
|
20250401,151600,1215394545,2905,2890,2905,2890,178
|
|
20250401,151500,1214879705,2895,2895,2895,2890,982
|
|
20250401,151400,1212039315,2905,2910,2910,2905,528
|
|
20250401,151300,1210504520,2910,2915,2920,2910,37
|
|
20250401,151200,1210396665,2915,2915,2915,2915,7
|
|
20250401,151100,1210376260,2910,2905,2910,2905,87
|
|
20250401,151000,1210123325,2920,2900,2920,2900,20
|
|
20250401,150900,1210065265,2920,2900,2920,2900,501
|
|
20250401,150800,1208612345,2900,2915,2915,2900,269
|
|
20250401,150700,1207831045,2895,2905,2905,2895,4164
|
|
20250401,150600,1195766500,2920,2920,2920,2920,1
|
|
20250401,150500,1195763580,2920,2915,2920,2900,4024
|
|
20250401,150400,1184071040,2915,2915,2915,2915,50
|
|
20250401,150300,1183925290,2930,2930,2930,2930,0
|
|
20250401,150200,1183925290,2930,2925,2930,2925,2096
|
|
20250401,150100,1177793520,2925,2925,2925,2925,0
|
|
20250401,150000,1177793520,2925,2925,2925,2925,1
|
|
20250401,145900,1177790595,2925,2925,2925,2925,0
|
|
20250401,145800,1177790595,2925,2915,2925,2915,366
|
|
20250401,145700,1176723680,2910,2910,2910,2910,0
|
|
20250401,145600,1176723680,2910,2910,2910,2910,140
|
|
20250401,145500,1176316280,2905,2910,2910,2900,2294
|
|
20250401,145400,1169661955,2900,2900,2900,2900,4018
|
|
20250401,145300,1158009755,2900,2900,2900,2900,28
|
|
20250401,145200,1157928555,2890,2910,2910,2890,5103
|
|
20250401,145100,1143119690,2910,2920,2920,2910,2001
|
|
20250401,145000,1137296745,2905,2905,2905,2905,0
|
|
20250401,144900,1137296745,2905,2905,2905,2905,0
|
|
20250401,144800,1137296745,2905,2925,2925,2905,3287
|
|
20250401,144700,1127731450,2925,2925,2925,2925,82
|
|
20250401,144600,1127491600,2915,2915,2915,2915,0
|
|
20250401,144500,1127491600,2915,2915,2915,2915,0
|
|
20250401,144400,1127491600,2915,2915,2915,2915,200
|
|
20250401,144300,1126908600,2920,2920,2920,2920,0
|
|
20250401,144200,1126908600,2920,2920,2920,2920,0
|
|
20250401,144100,1126908600,2920,2920,2920,2920,0
|
|
20250401,144000,1126908600,2920,2920,2920,2920,45
|
|
20250401,143900,1126777200,2915,2915,2915,2915,0
|
|
20250401,143800,1126777200,2915,2915,2915,2915,0
|
|
20250401,143700,1126777200,2915,2920,2925,2915,195
|
|
20250401,143600,1126208265,2925,2925,2925,2925,0
|
|
20250401,143500,1126208265,2925,2905,2925,2905,8
|
|
20250401,143400,1126185005,2930,2930,2930,2930,5
|
|
20250401,143300,1126170355,2935,2935,2935,2935,0
|
|
20250401,143200,1126170355,2935,2910,2935,2910,1632
|
|
20250401,143100,1121390140,2915,2915,2915,2905,2625
|
|
20250401,143000,1113760920,2930,2930,2930,2925,22
|
|
20250401,142900,1113696555,2935,2935,2935,2935,5
|
|
20250401,142800,1113681880,2935,2935,2935,2935,5
|
|
20250401,142700,1113667205,2935,2920,2935,2910,161
|
|
20250401,142600,1113198200,2940,2940,2940,2940,5
|
|
20250401,142500,1113183500,2940,2940,2940,2940,5
|
|
20250401,142400,1113168800,2940,2940,2940,2940,4
|
|
20250401,142300,1113157040,2940,2940,2940,2940,5
|
|
20250401,142200,1113142340,2945,2945,2945,2945,5
|
|
20250401,142100,1113127615,2945,2935,2945,2935,36
|
|
20250401,142000,1113021850,2935,2935,2935,2935,1316
|
|
20250401,141900,1109159390,2935,2930,2935,2930,49
|
|
20250401,141800,1109015810,2930,2930,2930,2930,4
|
|
20250401,141700,1109004090,2930,2930,2935,2930,14
|
|
20250401,141600,1108963065,2935,2935,2935,2935,5
|
|
20250401,141500,1108948390,2935,2935,2935,2930,7
|
|
20250401,141400,1108927855,2930,2935,2935,2925,2005
|
|
20250401,141300,1103053655,2935,2940,2940,2935,5
|
|
20250401,141200,1103038965,2940,2940,2940,2905,105
|
|
20250401,141100,1102733750,2940,2945,2945,2910,533
|
|
20250401,141000,1101182620,2945,2945,2945,2945,5
|
|
20250401,140900,1101167895,2945,2945,2945,2945,9
|
|
20250401,140800,1101141390,2945,2940,2945,2940,14
|
|
20250401,140700,1101100210,2950,2950,2950,2950,22
|
|
20250401,140600,1101035310,2950,2950,2950,2950,4
|
|
20250401,140500,1101023510,2950,2950,2950,2950,5
|
|
20250401,140400,1101008760,2950,2950,2950,2950,5
|
|
20250401,140300,1100994010,2950,2950,2950,2950,5
|
|
20250401,140200,1100979260,2950,2925,2950,2925,3254
|
|
20250401,140100,1091418945,2925,2930,2930,2925,4
|
|
20250401,140000,1091407235,2930,2930,2930,2930,0
|
|
20250401,135900,1091407235,2930,2930,2930,2930,8
|
|
20250401,135800,1091383795,2930,2930,2930,2930,0
|
|
20250401,135700,1091383795,2930,2925,2930,2925,17
|
|
20250401,135600,1091334065,2925,2925,2925,2925,0
|
|
20250401,135500,1091334065,2925,2910,2925,2895,396
|
|
20250401,135400,1090184015,2925,2925,2925,2925,80
|
|
20250401,135300,1089950015,2925,2925,2925,2925,0
|
|
20250401,135200,1089950015,2925,2925,2925,2925,0
|
|
20250401,135100,1089950015,2925,2925,2925,2925,1
|
|
20250401,135000,1089947090,2925,2915,2925,2915,3263
|
|
20250401,134900,1080425955,2915,2910,2915,2910,61
|
|
20250401,134800,1080248155,2915,2915,2915,2915,245
|
|
20250401,134700,1079533980,2920,2920,2920,2920,0
|
|
20250401,134600,1079533980,2920,2920,2920,2920,0
|
|
20250401,134500,1079533980,2920,2920,2920,2920,0
|
|
20250401,134400,1079533980,2920,2920,2920,2920,0
|
|
20250401,134300,1079533980,2920,2920,2920,2920,0
|
|
20250401,134200,1079533980,2920,2920,2920,2920,0
|
|
20250401,134100,1079533980,2920,2915,2920,2915,51
|
|
20250401,134000,1079385310,2920,2915,2920,2915,478
|
|
20250401,133900,1077991935,2915,2915,2915,2915,0
|
|
20250401,133800,1077991935,2915,2915,2915,2915,0
|
|
20250401,133700,1077991935,2915,2920,2920,2890,3001
|
|
20250401,133600,1069301460,2925,2925,2925,2925,0
|
|
20250401,133500,1069301460,2925,2920,2925,2920,26
|
|
20250401,133400,1069225535,2925,2920,2925,2920,23
|
|
20250401,133300,1069158265,2925,2920,2925,2920,4
|
|
20250401,133200,1069146580,2925,2925,2925,2925,103
|
|
20250401,133100,1068845305,2925,2925,2925,2925,0
|
|
20250401,133000,1068845305,2925,2925,2925,2925,0
|
|
20250401,132900,1068845305,2925,2925,2925,2925,0
|
|
20250401,132800,1068845305,2925,2925,2925,2925,0
|
|
20250401,132700,1068845305,2925,2925,2925,2915,11
|
|
20250401,132600,1068813220,2915,2915,2915,2915,2
|
|
20250401,132500,1068807390,2935,2935,2935,2935,1
|
|
20250401,132400,1068804455,2935,2935,2935,2935,0
|
|
20250401,132300,1068804455,2935,2935,2935,2935,0
|
|
20250401,132200,1068804455,2935,2935,2935,2935,0
|
|
20250401,132100,1068804455,2935,2935,2935,2935,0
|
|
20250401,132000,1068804455,2935,2935,2935,2935,120
|
|
20250401,131900,1068452255,2935,2910,2940,2910,8242
|
|
20250401,131800,1044431950,2910,2910,2910,2910,0
|
|
20250401,131700,1044431950,2910,2895,2910,2895,46
|
|
20250401,131600,1044298765,2910,2910,2910,2910,0
|
|
20250401,131500,1044298765,2910,2910,2910,2910,0
|
|
20250401,131400,1044298765,2910,2910,2910,2910,42
|
|
20250401,131300,1044176545,2910,2910,2910,2910,0
|
|
20250401,131200,1044176545,2910,2910,2910,2890,37
|
|
20250401,131100,1044069575,2890,2895,2895,2890,100
|
|
20250401,131000,1043780560,2890,2890,2890,2890,167
|
|
20250401,130900,1043297930,2890,2910,2910,2890,2
|
|
20250401,130800,1043292130,2890,2905,2910,2890,2570
|
|
20250401,130700,1035829850,2905,2920,2920,2905,4843
|
|
20250401,130600,1021718005,2925,2930,2930,2925,3539
|
|
20250401,130500,1011359360,2930,2930,2930,2930,55
|
|
20250401,130400,1011198210,2930,2935,2935,2930,709
|
|
20250401,130300,1009119530,2935,2935,2935,2935,0
|
|
20250401,130200,1009119530,2935,2935,2935,2935,353
|
|
20250401,130100,1008083475,2935,2935,2935,2935,0
|
|
20250401,130000,1008083475,2935,2940,2955,2935,734
|
|
20250401,125900,1005923915,2930,2930,2930,2930,1249
|
|
20250401,125800,1002264345,2940,2925,2945,2925,1444
|
|
20250401,125700,998036990,2940,2960,2960,2930,9907
|
|
20250401,125600,968937390,2965,2970,2970,2950,6511
|
|
20250401,125500,949663030,2970,2965,2970,2960,1664
|
|
20250401,125400,944725140,2955,2975,2975,2955,4929
|
|
20250401,125300,930136220,2975,2975,2975,2975,1074
|
|
20250401,125200,926941070,2975,2975,2975,2975,309
|
|
20250401,125100,926021795,2975,3000,3000,2975,3158
|
|
20250401,125000,916610275,3000,3040,3040,2980,22679
|
|
20250401,124900,848471525,3040,2930,3045,2930,19371
|
|
20250401,124800,790733175,2855,2855,2855,2855,0
|
|
20250401,124700,790733175,2855,2855,2855,2855,0
|
|
20250401,124600,790733175,2855,2990,3050,2855,57525
|
|
20250401,124500,618818385,2990,2975,2990,2965,10385
|
|
20250401,124400,587849365,2965,2975,2975,2965,3450
|
|
20250401,124300,577585915,2975,2975,2975,2975,1230
|
|
20250401,124200,573926665,2975,2970,2975,2970,157
|
|
20250401,124100,573459675,2975,2975,2975,2975,0
|
|
20250401,124000,573459675,2975,2970,2975,2970,173
|
|
20250401,123900,572945860,2975,2970,2975,2960,924
|
|
20250401,123800,570199905,2970,2970,2970,2970,0
|
|
20250401,123700,570199905,2970,2970,2970,2970,0
|
|
20250401,123600,570199905,2970,2970,2970,2970,0
|
|
20250401,123500,570199905,2970,2970,2970,2965,815
|
|
20250401,123400,567779360,2970,2955,2970,2955,27
|
|
20250401,123300,567699560,2970,2955,2975,2955,16485
|
|
20250401,123200,518884915,2950,2945,2955,2945,2260
|
|
20250401,123100,512217920,2950,2950,2950,2950,0
|
|
20250401,123000,512217920,2950,2940,2950,2940,1132
|
|
20250401,122900,508884880,2940,2940,2940,2940,100
|
|
20250401,122800,508590880,2940,2940,2940,2940,0
|
|
20250401,122700,508590880,2940,2940,2940,2930,4
|
|
20250401,122600,508579140,2935,2940,2940,2935,100
|
|
20250401,122500,508285635,2930,2930,2940,2930,13
|
|
20250401,122400,508247535,2940,2925,2940,2925,11
|
|
20250401,122300,508215345,2940,2925,2945,2920,1660
|
|
20250401,122200,503345955,2940,2940,2940,2925,805
|
|
20250401,122100,500989235,2940,2940,2940,2940,30
|
|
20250401,122000,500901035,2950,2930,2950,2930,981
|
|
20250401,121900,498026685,2950,2950,2950,2950,0
|
|
20250401,121800,498026685,2950,2950,2950,2950,12
|
|
20250401,121700,497991285,2955,2955,2955,2955,0
|
|
20250401,121600,497991285,2955,2955,2955,2955,1
|
|
20250401,121500,497988330,2930,2930,2930,2930,7
|
|
20250401,121400,497967820,2955,2955,2955,2955,0
|
|
20250401,121300,497967820,2955,2955,2955,2955,0
|
|
20250401,121200,497967820,2955,2955,2955,2955,28
|
|
20250401,121100,497885080,2930,2930,2930,2930,213
|
|
20250401,121000,497260990,2930,2930,2930,2930,158
|
|
20250401,120900,496798050,2930,2930,2930,2930,2124
|
|
20250401,120800,490574730,2930,2930,2930,2930,6
|
|
20250401,120700,490557150,2925,2945,2950,2925,2176
|
|
20250401,120600,484163730,2945,2940,2945,2940,1143
|
|
20250401,120500,480800800,2940,2925,2940,2925,811
|
|
20250401,120400,478425715,2925,2925,2925,2920,93
|
|
20250401,120300,478153870,2945,2945,2945,2945,3
|
|
20250401,120200,478145035,2905,2950,2950,2905,1542
|
|
20250401,120100,473607870,2950,2955,2955,2950,70
|
|
20250401,120000,473401115,2955,2955,2955,2955,0
|
|
20250401,115900,473401115,2955,2970,2970,2955,135
|
|
20250401,115800,473002085,2970,2975,2975,2970,56
|
|
20250401,115700,472835515,2975,2960,2975,2950,1521
|
|
20250401,115600,468348245,2975,2955,2975,2950,2253
|
|
20250401,115500,461650495,2955,2955,2955,2955,127
|
|
20250401,115400,461275210,2955,2965,2965,2955,205
|
|
20250401,115300,460668215,2965,2980,2980,2940,12025
|
|
20250401,115200,424860060,2975,2975,2975,2975,0
|
|
20250401,115100,424860060,2975,2950,2975,2950,326
|
|
20250401,115000,423890285,2975,2930,2975,2930,5494
|
|
20250401,114900,407668395,2935,2920,2950,2915,11274
|
|
20250401,114800,374448165,2910,2910,2925,2910,3920
|
|
20250401,114700,363005705,2910,2910,2910,2910,17
|
|
20250401,114600,362956235,2900,2880,2915,2880,40539
|
|
20250401,114500,245441660,2875,2875,2875,2875,3
|
|
20250401,114400,245433035,2880,2880,2880,2880,0
|
|
20250401,114300,245433035,2880,2880,2880,2880,63
|
|
20250401,114200,245251595,2880,2880,2880,2880,100
|
|
20250401,114100,244963595,2875,2875,2875,2875,34
|
|
20250401,114000,244865845,2875,2875,2875,2875,69
|
|
20250401,113900,244667470,2885,2875,2885,2875,337
|
|
20250401,113800,243695825,2875,2875,2875,2875,0
|
|
20250401,113700,243695825,2875,2875,2875,2875,3
|
|
20250401,113600,243687200,2875,2875,2875,2875,0
|
|
20250401,113500,243687200,2875,2875,2875,2875,29
|
|
20250401,113400,243603825,2870,2870,2870,2870,24
|
|
20250401,113300,243534945,2865,2865,2865,2865,0
|
|
20250401,113200,243534945,2865,2865,2865,2865,120
|
|
20250401,113100,243191145,2870,2865,2870,2865,987
|
|
20250401,113000,240363385,2865,2890,2890,2865,13
|
|
20250401,112900,240325890,2890,2875,2890,2870,1211
|
|
20250401,112800,236848395,2885,2865,2885,2865,2699
|
|
20250401,112700,229099775,2865,2865,2865,2850,112
|
|
20250401,112600,228780320,2865,2865,2865,2865,13
|
|
20250401,112500,228743075,2865,2840,2865,2840,28931
|
|
20250401,112400,146347715,2820,2820,2820,2820,0
|
|
20250401,112300,146347715,2820,2835,2840,2820,39
|
|
20250401,112200,146237030,2835,2835,2835,2835,0
|
|
20250401,112100,146237030,2835,2835,2835,2835,0
|
|
20250401,112000,146237030,2835,2825,2835,2825,7000
|
|
20250401,111900,126421405,2825,2825,2825,2825,1
|
|
20250401,111800,126418580,2820,2820,2820,2820,0
|
|
20250401,111700,126418580,2820,2820,2820,2820,0
|
|
20250401,111600,126418580,2820,2820,2820,2820,105
|
|
20250401,111500,126122480,2820,2820,2820,2820,4
|
|
20250401,111400,126111200,2815,2815,2815,2815,40
|
|
20250401,111300,125998600,2825,2825,2825,2825,0
|
|
20250401,111200,125998600,2825,2825,2825,2825,8
|
|
20250401,111100,125976000,2825,2820,2825,2820,703
|
|
20250401,111000,123991550,2820,2820,2820,2820,188
|
|
20250401,110900,123461390,2820,2820,2820,2820,12
|
|
20250401,110800,123427550,2815,2815,2815,2815,0
|
|
20250401,110700,123427550,2815,2815,2815,2815,0
|
|
20250401,110600,123427550,2815,2815,2815,2815,50
|
|
20250401,110500,123286800,2820,2820,2820,2820,1
|
|
20250401,110400,123283980,2815,2815,2815,2815,15
|
|
20250401,110300,123241755,2810,2800,2810,2800,998
|
|
20250401,110200,120447255,2820,2820,2820,2820,0
|
|
20250401,110100,120447255,2820,2820,2820,2820,0
|
|
20250401,110000,120447255,2820,2805,2820,2805,55
|
|
20250401,105900,120292685,2805,2805,2805,2805,0
|
|
20250401,105800,120292685,2805,2805,2805,2805,19
|
|
20250401,105700,120239390,2805,2810,2810,2805,8171
|
|
20250401,105600,97278980,2810,2810,2810,2810,2000
|
|
20250401,105500,91658980,2820,2820,2820,2820,0
|
|
20250401,105400,91658980,2820,2820,2820,2820,0
|
|
20250401,105300,91658980,2820,2810,2820,2810,2
|
|
20250401,105200,91653350,2810,2820,2820,2810,6624
|
|
20250401,105100,73024535,2820,2805,2820,2805,3507
|
|
20250401,105000,63154675,2805,2805,2805,2805,3
|
|
20250401,104900,63146260,2800,2800,2800,2800,0
|
|
20250401,104800,63146260,2800,2800,2800,2800,0
|
|
20250401,104700,63146260,2800,2805,2805,2800,2
|
|
20250401,104600,63140655,2805,2800,2805,2800,1141
|
|
20250401,104500,59942850,2790,2790,2790,2790,0
|
|
20250401,104400,59942850,2790,2790,2790,2790,0
|
|
20250401,104300,59942850,2790,2790,2790,2790,0
|
|
20250401,104200,59942850,2790,2790,2790,2790,46
|
|
20250401,104100,59814510,2785,2785,2785,2785,0
|
|
20250401,104000,59814510,2785,2785,2785,2785,1
|
|
20250401,103900,59811725,2785,2785,2785,2785,1
|
|
20250401,103800,59808940,2790,2790,2790,2790,400
|
|
20250401,103700,58692940,2795,2795,2795,2795,100
|
|
20250401,103600,58413440,2795,2795,2795,2795,0
|
|
20250401,103500,58413440,2795,2795,2795,2795,0
|
|
20250401,103400,58413440,2795,2795,2795,2795,0
|
|
20250401,103300,58413440,2795,2795,2795,2795,1619
|
|
20250401,103200,53888335,2805,2805,2805,2805,0
|
|
20250401,103100,53888335,2805,2805,2805,2805,0
|
|
20250401,103000,53888335,2805,2805,2805,2805,0
|
|
20250401,102900,53888335,2805,2805,2805,2805,23
|
|
20250401,102800,53823820,2805,2795,2805,2795,5535
|
|
20250401,102700,38335015,2780,2780,2780,2780,2297
|
|
20250401,102600,31949355,2780,2780,2780,2780,0
|
|
20250401,102500,31949355,2780,2780,2780,2780,0
|
|
20250401,102400,31949355,2780,2780,2780,2780,0
|
|
20250401,102300,31949355,2780,2780,2780,2780,0
|
|
20250401,102200,31949355,2780,2780,2780,2780,0
|
|
20250401,102100,31949355,2780,2780,2780,2780,0
|
|
20250401,102000,31949355,2780,2775,2780,2775,31
|
|
20250401,101900,31863325,2775,2775,2775,2775,0
|
|
20250401,101800,31863325,2775,2775,2775,2775,0
|
|
20250401,101700,31863325,2775,2775,2775,2775,366
|
|
20250401,101600,30847675,2775,2775,2775,2775,0
|
|
20250401,101500,30847675,2775,2775,2775,2775,0
|
|
20250401,101400,30847675,2775,2775,2775,2775,0
|
|
20250401,101300,30847675,2775,2775,2775,2775,7
|
|
20250401,101200,30828250,2770,2770,2770,2770,0
|
|
20250401,101100,30828250,2770,2770,2770,2770,71
|
|
20250401,101000,30631580,2770,2770,2770,2770,0
|
|
20250401,100900,30631580,2770,2770,2770,2770,1
|
|
20250401,100800,30628810,2760,2760,2760,2760,0
|
|
20250401,100700,30628810,2760,2760,2760,2760,0
|
|
20250401,100600,30628810,2760,2760,2760,2760,0
|
|
20250401,100500,30628810,2760,2760,2760,2760,0
|
|
20250401,100400,30628810,2760,2760,2760,2760,0
|
|
20250401,100300,30628810,2760,2760,2760,2760,18
|
|
20250401,100200,30579130,2770,2770,2770,2770,184
|
|
20250401,100100,30069450,2780,2780,2780,2780,0
|
|
20250401,100000,30069450,2780,2780,2780,2780,0
|
|
20250401,095900,30069450,2780,2780,2780,2780,0
|
|
20250401,095800,30069450,2780,2780,2780,2780,72
|
|
20250401,095700,29869290,2780,2780,2780,2780,1000
|
|
20250401,095600,27089290,2765,2765,2765,2765,0
|
|
20250401,095500,27089290,2765,2765,2780,2750,1901
|
|
20250401,095400,21832095,2745,2745,2745,2745,0
|
|
20250401,095300,21832095,2745,2745,2745,2745,0
|
|
20250401,095200,21832095,2745,2745,2745,2745,0
|
|
20250401,095100,21832095,2745,2745,2745,2745,0
|
|
20250401,095000,21832095,2745,2750,2750,2745,400
|
|
20250401,094900,20733780,2745,2745,2745,2745,97
|
|
20250401,094800,20467515,2765,2765,2765,2765,2
|
|
20250401,094700,20461985,2765,2755,2765,2755,422
|
|
20250401,094600,19297065,2755,2755,2755,2755,0
|
|
20250401,094500,19297065,2755,2755,2755,2755,0
|
|
20250401,094400,19297065,2755,2755,2755,2755,0
|
|
20250401,094300,19297065,2755,2755,2755,2755,0
|
|
20250401,094200,19297065,2755,2755,2755,2755,1
|
|
20250401,094100,19294310,2760,2760,2760,2760,0
|
|
20250401,094000,19294310,2760,2760,2760,2760,0
|
|
20250401,093900,19294310,2760,2760,2760,2760,0
|
|
20250401,093800,19294310,2760,2760,2760,2760,0
|
|
20250401,093700,19294310,2760,2760,2760,2760,21
|
|
20250401,093600,19236350,2735,2735,2735,2735,0
|
|
20250401,093500,19236350,2735,2735,2735,2735,189
|
|
20250401,093400,18719435,2760,2760,2760,2760,0
|
|
20250401,093300,18719435,2760,2760,2760,2760,10
|
|
20250401,093200,18691835,2765,2765,2765,2765,1
|
|
20250401,093100,18689070,2735,2735,2735,2735,0
|
|
20250401,093000,18689070,2735,2795,2795,2735,2193
|
|
20250401,092900,12670210,2795,2795,2795,2795,0
|
|
20250401,092800,12670210,2795,2795,2795,2795,0
|
|
20250401,092700,12670210,2795,2795,2795,2795,2821
|
|
20250401,092600,4785515,2795,2750,2795,2750,678
|
|
20250401,092500,2902955,2745,2745,2745,2745,100
|
|
20250401,092400,2628455,2755,2755,2755,2755,0
|
|
20250401,092300,2628455,2755,2755,2755,2755,0
|
|
20250401,092200,2628455,2755,2755,2755,2755,0
|
|
20250401,092100,2628455,2755,2755,2755,2755,46
|
|
20250401,092000,2501725,2770,2770,2770,2770,0
|
|
20250401,091900,2501725,2770,2770,2770,2770,73
|
|
20250401,091800,2299515,2750,2750,2750,2750,60
|
|
20250401,091700,2134515,2750,2750,2750,2750,4
|
|
20250401,091600,2123515,2775,2775,2775,2775,0
|
|
20250401,091500,2123515,2775,2775,2775,2775,0
|
|
20250401,091400,2123515,2775,2775,2775,2775,0
|
|
20250401,091300,2123515,2775,2775,2775,2775,57
|
|
20250401,091200,1965340,2745,2745,2745,2745,0
|
|
20250401,091100,1965340,2745,2740,2745,2740,93
|
|
20250401,091000,1710430,2725,2725,2725,2725,85
|
|
20250401,090900,1478805,2720,2720,2720,2720,88
|
|
20250401,090800,1239445,2740,2730,2740,2730,166
|
|
20250401,090700,785435,2730,2725,2730,2725,66
|
|
20250401,090600,605400,2705,2705,2705,2705,0
|
|
20250401,090500,605400,2705,2700,2705,2700,214
|
|
20250401,090400,27450,2745,2745,2745,2745,0
|
|
20250401,090300,27450,2745,2745,2745,2745,0
|
|
20250401,090200,27450,2745,2745,2745,2745,0
|
|
20250401,090100,27450,2745,2745,2745,2745,10
|
|
20250401,090000,0,2705,2705,2705,2705,0
|