714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,205100,369314160,2980,2980,2980,2980,14457
|
|
20250402,205000,369314160,2980,2980,2980,2980,0
|
|
20250402,204900,369314160,2980,2980,2980,2980,0
|
|
20250402,204800,369314160,2980,2980,2980,2980,0
|
|
20250402,204700,369314160,2980,2980,2980,2980,0
|
|
20250402,204600,369314160,2980,2980,2980,2980,0
|
|
20250402,204500,369314160,2980,2980,2980,2980,0
|
|
20250402,204400,369314160,2980,2980,2980,2980,0
|
|
20250402,204300,369314160,2980,2980,2980,2980,0
|
|
20250402,204200,369314160,2980,2980,2980,2980,0
|
|
20250402,204100,369314160,2980,2980,2980,2980,0
|
|
20250402,204000,369314160,2980,2980,2980,2980,0
|
|
20250402,203900,369314160,2980,2980,2980,2980,0
|
|
20250402,203800,369314160,2980,2980,2980,2980,0
|
|
20250402,203700,369314160,2980,2980,2980,2980,0
|
|
20250402,203600,369314160,2980,2980,2980,2980,0
|
|
20250402,203500,369314160,2980,2980,2980,2980,0
|
|
20250402,203400,369314160,2980,2980,2980,2980,0
|
|
20250402,203300,369314160,2980,2980,2980,2980,0
|
|
20250402,203200,369314160,2980,2980,2980,2980,0
|
|
20250402,203100,369314160,2980,2980,2980,2980,0
|
|
20250402,203000,369314160,2980,2980,2980,2980,0
|
|
20250402,202900,369314160,2980,2980,2980,2980,0
|
|
20250402,202800,369314160,2980,2980,2980,2980,0
|
|
20250402,202700,369314160,2980,2980,2980,2980,0
|
|
20250402,202600,369314160,2980,2980,2980,2980,0
|
|
20250402,202500,369314160,2980,2980,2980,2980,0
|
|
20250402,202400,369314160,2980,2980,2980,2980,0
|
|
20250402,202300,369314160,2980,2980,2980,2980,0
|
|
20250402,202200,369314160,2980,2980,2980,2980,0
|
|
20250402,202100,369314160,2980,2980,2980,2980,14457
|
|
20250402,202000,369314160,2980,2980,2980,2980,0
|
|
20250402,201900,369314160,2980,2980,2980,2980,0
|
|
20250402,201800,369314160,2980,2980,2980,2980,0
|
|
20250402,201700,369314160,2980,2980,2980,2980,0
|
|
20250402,201600,369314160,2980,2980,2980,2980,0
|
|
20250402,201500,369314160,2980,2980,2980,2980,0
|
|
20250402,201400,369314160,2980,2980,2980,2980,0
|
|
20250402,201300,369314160,2980,2980,2980,2980,0
|
|
20250402,201200,369314160,2980,2980,2980,2980,0
|
|
20250402,201100,369314160,2980,2980,2980,2980,0
|
|
20250402,201000,369314160,2980,2980,2980,2980,0
|
|
20250402,200900,369314160,2980,2980,2980,2980,0
|
|
20250402,200800,369314160,2980,2980,2980,2980,0
|
|
20250402,200700,369314160,2980,2980,2980,2980,0
|
|
20250402,200600,369314160,2980,2980,2980,2980,0
|
|
20250402,200500,369314160,2980,2980,2980,2980,0
|
|
20250402,200400,369314160,2980,2980,2980,2980,0
|
|
20250402,200300,369314160,2980,2980,2980,2980,0
|
|
20250402,200200,369314160,2980,2980,2980,2980,0
|
|
20250402,200100,369314160,2980,2980,2980,2980,0
|
|
20250402,200000,369314160,2980,2980,2980,2980,0
|
|
20250402,195900,369314160,2980,2980,2980,2980,0
|
|
20250402,195800,369314160,2980,2980,2980,2980,0
|
|
20250402,195700,369314160,2980,2980,2980,2980,0
|
|
20250402,195600,369314160,2980,2980,2980,2980,0
|
|
20250402,195500,369314160,2980,2980,2980,2980,0
|
|
20250402,195400,369314160,2980,2980,2980,2980,0
|
|
20250402,195300,369314160,2980,2980,2980,2980,0
|
|
20250402,195200,369314160,2980,2980,2980,2980,0
|
|
20250402,195100,369314160,2980,2980,2980,2980,14457
|
|
20250402,195000,369314160,2980,2980,2980,2980,0
|
|
20250402,194900,369314160,2980,2980,2980,2980,0
|
|
20250402,194800,369314160,2980,2980,2980,2980,0
|
|
20250402,194700,369314160,2980,2980,2980,2980,0
|
|
20250402,194600,369314160,2980,2980,2980,2980,0
|
|
20250402,194500,369314160,2980,2980,2980,2980,0
|
|
20250402,194400,369314160,2980,2980,2980,2980,0
|
|
20250402,194300,369314160,2980,2980,2980,2980,0
|
|
20250402,194200,369314160,2980,2980,2980,2980,0
|
|
20250402,194100,369314160,2980,2980,2980,2980,0
|
|
20250402,194000,369314160,2980,2980,2980,2980,0
|
|
20250402,193900,369314160,2980,2980,2980,2980,0
|
|
20250402,193800,369314160,2980,2980,2980,2980,0
|
|
20250402,193700,369314160,2980,2980,2980,2980,0
|
|
20250402,193600,369314160,2980,2980,2980,2980,0
|
|
20250402,193500,369314160,2980,2980,2980,2980,0
|
|
20250402,193400,369314160,2980,2980,2980,2980,0
|
|
20250402,193300,369314160,2980,2980,2980,2980,0
|
|
20250402,193200,369314160,2980,2980,2980,2980,0
|
|
20250402,193100,369314160,2980,2980,2980,2980,0
|
|
20250402,193000,369314160,2980,2980,2980,2980,0
|
|
20250402,192900,369314160,2980,2980,2980,2980,0
|
|
20250402,192800,369314160,2980,2980,2980,2980,0
|
|
20250402,192700,369314160,2980,2980,2980,2980,0
|
|
20250402,192600,369314160,2980,2980,2980,2980,0
|
|
20250402,192500,369314160,2980,2980,2980,2980,0
|
|
20250402,192400,369314160,2980,2980,2980,2980,0
|
|
20250402,192300,369314160,2980,2980,2980,2980,0
|
|
20250402,192200,369314160,2980,2980,2980,2980,0
|
|
20250402,192100,369314160,2980,2980,2980,2980,14457
|
|
20250402,192000,369314160,2980,2980,2980,2980,0
|
|
20250402,191900,369314160,2980,2980,2980,2980,0
|
|
20250402,191800,369314160,2980,2980,2980,2980,0
|
|
20250402,191700,369314160,2980,2980,2980,2980,0
|
|
20250402,191600,369314160,2980,2980,2980,2980,0
|
|
20250402,191500,369314160,2980,2980,2980,2980,0
|
|
20250402,191400,369314160,2980,2980,2980,2980,0
|
|
20250402,191300,369314160,2980,2980,2980,2980,0
|
|
20250402,191200,369314160,2980,2980,2980,2980,0
|
|
20250402,191100,369314160,2980,2980,2980,2980,0
|
|
20250402,191000,369314160,2980,2980,2980,2980,0
|
|
20250402,190900,369314160,2980,2980,2980,2980,0
|
|
20250402,190800,369314160,2980,2980,2980,2980,0
|
|
20250402,190700,369314160,2980,2980,2980,2980,0
|
|
20250402,190600,369314160,2980,2980,2980,2980,0
|
|
20250402,190500,369314160,2980,2980,2980,2980,0
|
|
20250402,190400,369314160,2980,2980,2980,2980,0
|
|
20250402,190300,369314160,2980,2980,2980,2980,0
|
|
20250402,190200,369314160,2980,2980,2980,2980,0
|
|
20250402,190100,369314160,2980,2980,2980,2980,0
|
|
20250402,190000,369314160,2980,2980,2980,2980,0
|
|
20250402,185900,369314160,2980,2980,2980,2980,0
|
|
20250402,185800,369314160,2980,2980,2980,2980,0
|
|
20250402,185700,369314160,2980,2980,2980,2980,0
|
|
20250402,185600,369314160,2980,2980,2980,2980,0
|
|
20250402,185500,369314160,2980,2980,2980,2980,0
|
|
20250402,185400,369314160,2980,2980,2980,2980,0
|
|
20250402,185300,369314160,2980,2980,2980,2980,0
|
|
20250402,185200,369314160,2980,2980,2980,2980,0
|
|
20250402,185100,369314160,2980,2980,2980,2980,14457
|
|
20250402,185000,369314160,2980,2980,2980,2980,0
|
|
20250402,184900,369314160,2980,2980,2980,2980,0
|
|
20250402,184800,369314160,2980,2980,2980,2980,0
|
|
20250402,184700,369314160,2980,2980,2980,2980,0
|
|
20250402,184600,369314160,2980,2980,2980,2980,0
|
|
20250402,184500,369314160,2980,2980,2980,2980,0
|
|
20250402,184400,369314160,2980,2980,2980,2980,0
|
|
20250402,184300,369314160,2980,2980,2980,2980,0
|
|
20250402,184200,369314160,2980,2980,2980,2980,0
|
|
20250402,184100,369314160,2980,2980,2980,2980,0
|
|
20250402,184000,369314160,2980,2980,2980,2980,0
|
|
20250402,183900,369314160,2980,2980,2980,2980,0
|
|
20250402,183800,369314160,2980,2980,2980,2980,0
|
|
20250402,183700,369314160,2980,2980,2980,2980,0
|
|
20250402,183600,369314160,2980,2980,2980,2980,0
|
|
20250402,183500,369314160,2980,2980,2980,2980,0
|
|
20250402,183400,369314160,2980,2980,2980,2980,0
|
|
20250402,183300,369314160,2980,2980,2980,2980,0
|
|
20250402,183200,369314160,2980,2980,2980,2980,0
|
|
20250402,183100,369314160,2980,2980,2980,2980,0
|
|
20250402,183000,369314160,2980,2980,2980,2980,0
|
|
20250402,182900,369314160,2980,2980,2980,2980,0
|
|
20250402,182800,369314160,2980,2980,2980,2980,0
|
|
20250402,182700,369314160,2980,2980,2980,2980,0
|
|
20250402,182600,369314160,2980,2980,2980,2980,0
|
|
20250402,182500,369314160,2980,2980,2980,2980,0
|
|
20250402,182400,369314160,2980,2980,2980,2980,0
|
|
20250402,182300,369314160,2980,2980,2980,2980,0
|
|
20250402,182200,369314160,2980,2980,2980,2980,0
|
|
20250402,182100,369314160,2980,2980,2980,2980,14457
|
|
20250402,182000,369314160,2980,2980,2980,2980,0
|
|
20250402,181900,369314160,2980,2980,2980,2980,0
|
|
20250402,181800,369314160,2980,2980,2980,2980,0
|
|
20250402,181700,369314160,2980,2980,2980,2980,0
|
|
20250402,181600,369314160,2980,2980,2980,2980,0
|
|
20250402,181500,369314160,2980,2980,2980,2980,0
|
|
20250402,181400,369314160,2980,2980,2980,2980,0
|
|
20250402,181300,369314160,2980,2980,2980,2980,0
|
|
20250402,181200,369314160,2980,2980,2980,2980,0
|
|
20250402,181100,369314160,2980,2980,2980,2980,0
|
|
20250402,181000,369314160,2980,2980,2980,2980,0
|
|
20250402,180900,369314160,2980,2980,2980,2980,0
|
|
20250402,180800,369314160,2980,2980,2980,2980,0
|
|
20250402,180700,369314160,2980,2980,2980,2980,0
|
|
20250402,180600,369314160,2980,2980,2980,2980,0
|
|
20250402,180500,369314160,2980,2980,2980,2980,0
|
|
20250402,180400,369314160,2980,2980,2980,2980,0
|
|
20250402,180300,369314160,2980,2980,2980,2980,0
|
|
20250402,180200,369314160,2980,2980,2980,2980,0
|
|
20250402,180100,369314160,2980,2980,2980,2980,0
|
|
20250402,180000,369314160,2980,2980,2980,2980,0
|
|
20250402,175900,369314160,2980,2980,2980,2980,0
|
|
20250402,175800,369314160,2980,2980,2980,2980,0
|
|
20250402,175700,369314160,2980,2980,2980,2980,0
|
|
20250402,175600,369314160,2980,2980,2980,2980,0
|
|
20250402,175500,369314160,2980,2980,2980,2980,0
|
|
20250402,175400,369314160,2980,2980,2980,2980,0
|
|
20250402,175300,369314160,2980,2980,2980,2980,0
|
|
20250402,175200,369314160,2980,2980,2980,2980,0
|
|
20250402,175100,369314160,2980,2980,2980,2980,14457
|
|
20250402,175000,369314160,2980,2980,2980,2980,0
|
|
20250402,174900,369314160,2980,2980,2980,2980,0
|
|
20250402,174800,369314160,2980,2980,2980,2980,0
|
|
20250402,174700,369314160,2980,2980,2980,2980,0
|
|
20250402,174600,369314160,2980,2980,2980,2980,0
|
|
20250402,174500,369314160,2980,2980,2980,2980,0
|
|
20250402,174400,369314160,2980,2980,2980,2980,0
|
|
20250402,174300,369314160,2980,2980,2980,2980,0
|
|
20250402,174200,369314160,2980,2980,2980,2980,0
|
|
20250402,174100,369314160,2980,2980,2980,2980,0
|
|
20250402,174000,369314160,2980,2980,2980,2980,0
|
|
20250402,173900,369314160,2980,2980,2980,2980,0
|
|
20250402,173800,369314160,2980,2980,2980,2980,0
|
|
20250402,173700,369314160,2980,2980,2980,2980,0
|
|
20250402,173600,369314160,2980,2980,2980,2980,0
|
|
20250402,173500,369314160,2980,2980,2980,2980,0
|
|
20250402,173400,369314160,2980,2980,2980,2980,0
|
|
20250402,173300,369314160,2980,2980,2980,2980,0
|
|
20250402,173200,369314160,2980,2980,2980,2980,0
|
|
20250402,173100,369314160,2980,2980,2980,2980,0
|
|
20250402,173000,369314160,2980,2980,2980,2980,0
|
|
20250402,172900,369314160,2980,2980,2980,2980,0
|
|
20250402,172800,369314160,2980,2980,2980,2980,0
|
|
20250402,172700,369314160,2980,2980,2980,2980,0
|
|
20250402,172600,369314160,2980,2980,2980,2980,0
|
|
20250402,172500,369314160,2980,2980,2980,2980,0
|
|
20250402,172400,369314160,2980,2980,2980,2980,0
|
|
20250402,172300,369314160,2980,2980,2980,2980,0
|
|
20250402,172200,369314160,2980,2980,2980,2980,0
|
|
20250402,172100,369314160,2980,2980,2980,2980,14457
|
|
20250402,172000,369314160,2980,2980,2980,2980,0
|
|
20250402,171900,369314160,2980,2980,2980,2980,0
|
|
20250402,171800,369314160,2980,2980,2980,2980,0
|
|
20250402,171700,369314160,2980,2980,2980,2980,0
|
|
20250402,171600,369314160,2980,2980,2980,2980,0
|
|
20250402,171500,369314160,2980,2980,2980,2980,0
|
|
20250402,171400,369314160,2980,2980,2980,2980,0
|
|
20250402,171300,369314160,2980,2980,2980,2980,0
|
|
20250402,171200,369314160,2980,2980,2980,2980,0
|
|
20250402,171100,369314160,2980,2980,2980,2980,0
|
|
20250402,171000,369314160,2980,2980,2980,2980,0
|
|
20250402,170900,369314160,2980,2980,2980,2980,0
|
|
20250402,170800,369314160,2980,2980,2980,2980,0
|
|
20250402,170700,369314160,2980,2980,2980,2980,0
|
|
20250402,170600,369314160,2980,2980,2980,2980,0
|
|
20250402,170500,369314160,2980,2980,2980,2980,0
|
|
20250402,170400,369314160,2980,2980,2980,2980,0
|
|
20250402,170300,369314160,2980,2980,2980,2980,0
|
|
20250402,170200,369314160,2980,2980,2980,2980,0
|
|
20250402,170100,369314160,2980,2980,2980,2980,0
|
|
20250402,170000,369314160,2980,2980,2980,2980,0
|
|
20250402,165900,369314160,2980,2980,2980,2980,0
|
|
20250402,165800,369314160,2980,2980,2980,2980,0
|
|
20250402,165700,369314160,2980,2980,2980,2980,0
|
|
20250402,165600,369314160,2980,2980,2980,2980,0
|
|
20250402,165500,369314160,2980,2980,2980,2980,0
|
|
20250402,165400,369314160,2980,2980,2980,2980,0
|
|
20250402,165300,369314160,2980,2980,2980,2980,0
|
|
20250402,165200,369314160,2980,2980,2980,2980,0
|
|
20250402,165100,369314160,2980,2980,2980,2980,14457
|
|
20250402,165000,369314160,2980,2980,2980,2980,0
|
|
20250402,164900,369314160,2980,2980,2980,2980,0
|
|
20250402,164800,369314160,2980,2980,2980,2980,0
|
|
20250402,164700,369314160,2980,2980,2980,2980,0
|
|
20250402,164600,369314160,2980,2980,2980,2980,0
|
|
20250402,164500,369314160,2980,2980,2980,2980,0
|
|
20250402,164400,369314160,2980,2980,2980,2980,0
|
|
20250402,164300,369314160,2980,2980,2980,2980,0
|
|
20250402,164200,369314160,2980,2980,2980,2980,0
|
|
20250402,164100,369314160,2980,2980,2980,2980,0
|
|
20250402,164000,369314160,2980,2980,2980,2980,0
|
|
20250402,163900,369314160,2980,2980,2980,2980,0
|
|
20250402,163800,369314160,2980,2980,2980,2980,0
|
|
20250402,163700,369314160,2980,2980,2980,2980,0
|
|
20250402,163600,369314160,2980,2980,2980,2980,0
|
|
20250402,163500,369314160,2980,2980,2980,2980,0
|
|
20250402,163400,369314160,2980,2980,2980,2980,0
|
|
20250402,163300,369314160,2980,2980,2980,2980,0
|
|
20250402,163200,369314160,2980,2980,2980,2980,0
|
|
20250402,163100,369314160,2980,2980,2980,2980,0
|
|
20250402,163000,369314160,2980,2980,2980,2980,0
|
|
20250402,162900,369314160,2980,2980,2980,2980,0
|
|
20250402,162800,369314160,2980,2980,2980,2980,0
|
|
20250402,162700,369314160,2980,2980,2980,2980,0
|
|
20250402,162600,369314160,2980,2980,2980,2980,0
|
|
20250402,162500,369314160,2980,2980,2980,2980,0
|
|
20250402,162400,369314160,2980,2980,2980,2980,0
|
|
20250402,162300,369314160,2980,2980,2980,2980,0
|
|
20250402,162200,369314160,2980,2980,2980,2980,0
|
|
20250402,162100,369314160,2980,2980,2980,2980,14457
|
|
20250402,162000,369314160,2980,2980,2980,2980,0
|
|
20250402,161900,369314160,2980,2980,2980,2980,0
|
|
20250402,161800,369314160,2980,2980,2980,2980,0
|
|
20250402,161700,369314160,2980,2980,2980,2980,0
|
|
20250402,161600,369314160,2980,2980,2980,2980,0
|
|
20250402,161500,369314160,2980,2980,2980,2980,0
|
|
20250402,161400,369314160,2980,2980,2980,2980,0
|
|
20250402,161300,369314160,2980,2980,2980,2980,0
|
|
20250402,161200,369314160,2980,2980,2980,2980,0
|
|
20250402,161100,369314160,2980,2980,2980,2980,0
|
|
20250402,161000,369314160,2980,2980,2980,2980,0
|
|
20250402,160900,369314160,2980,2980,2980,2980,0
|
|
20250402,160800,369314160,2980,2980,2980,2980,0
|
|
20250402,160700,369314160,2980,2980,2980,2980,0
|
|
20250402,160600,369314160,2980,2980,2980,2980,0
|
|
20250402,160500,369314160,2980,2980,2980,2980,0
|
|
20250402,160400,369314160,2980,2980,2980,2980,0
|
|
20250402,160300,369314160,2980,2980,2980,2980,0
|
|
20250402,160200,369314160,2980,2980,2980,2980,0
|
|
20250402,160100,369314160,2980,2980,2980,2980,0
|
|
20250402,160000,369314160,2980,2980,2980,2980,0
|
|
20250402,155900,369314160,2980,2980,2980,2980,0
|
|
20250402,155800,369314160,2980,2980,2980,2980,0
|
|
20250402,155700,369314160,2980,2980,2980,2980,0
|
|
20250402,155600,369314160,2980,2980,2980,2980,0
|
|
20250402,155500,369314160,2980,2980,2980,2980,0
|
|
20250402,155400,369314160,2980,2980,2980,2980,0
|
|
20250402,155300,369314160,2980,2980,2980,2980,0
|
|
20250402,155200,369314160,2980,2980,2980,2980,0
|
|
20250402,155100,369314160,2980,2980,2980,2980,14457
|
|
20250402,155000,369314160,2980,2980,2980,2980,0
|
|
20250402,154900,369314160,2980,2980,2980,2980,0
|
|
20250402,154800,369314160,2980,2980,2980,2980,0
|
|
20250402,154700,369314160,2980,2980,2980,2980,0
|
|
20250402,154600,369314160,2980,2980,2980,2980,0
|
|
20250402,154500,369314160,2980,2980,2980,2980,0
|
|
20250402,154400,369314160,2980,2980,2980,2980,0
|
|
20250402,154300,369314160,2980,2980,2980,2980,0
|
|
20250402,154200,369314160,2980,2980,2980,2980,0
|
|
20250402,154100,369314160,2980,2980,2980,2980,0
|
|
20250402,154000,369314160,2980,2980,2980,2980,0
|
|
20250402,153900,369314160,2980,2980,2980,2980,0
|
|
20250402,153800,369314160,2980,2980,2980,2980,0
|
|
20250402,153700,369314160,2980,2980,2980,2980,0
|
|
20250402,153600,369314160,2980,2980,2980,2980,0
|
|
20250402,153500,369314160,2980,2980,2980,2980,0
|
|
20250402,153400,369314160,2980,2980,2980,2980,0
|
|
20250402,153300,369314160,2980,2980,2980,2980,0
|
|
20250402,153200,369314160,2980,2980,2980,2980,0
|
|
20250402,153100,369314160,2980,2980,2980,2980,0
|
|
20250402,153000,369314160,2980,2980,2980,2980,14457
|
|
20250402,152900,326232300,2950,2950,2950,2950,0
|
|
20250402,152800,326232300,2950,2950,2950,2950,0
|
|
20250402,152700,326232300,2950,2950,2950,2950,0
|
|
20250402,152600,326232300,2950,2950,2950,2950,0
|
|
20250402,152500,326232300,2950,2950,2950,2950,0
|
|
20250402,152400,326232300,2950,2950,2950,2950,0
|
|
20250402,152300,326232300,2950,2950,2950,2950,0
|
|
20250402,152200,326232300,2950,2950,2950,2950,0
|
|
20250402,152100,326232300,2950,2950,2950,2950,0
|
|
20250402,152000,326232300,2950,2950,2950,2950,0
|
|
20250402,151900,326232300,2950,2950,2950,2950,10
|
|
20250402,151800,326202800,2950,2935,2950,2935,3391
|
|
20250402,151700,316204590,2945,2920,2945,2920,448
|
|
20250402,151600,314892145,2920,2910,2920,2905,243
|
|
20250402,151500,314185320,2905,2905,2905,2905,250
|
|
20250402,151400,313459070,2910,2915,2915,2905,394
|
|
20250402,151300,312313515,2920,2920,2935,2915,605
|
|
20250402,151200,310548800,2935,2935,2935,2935,360
|
|
20250402,151100,309492200,2940,2940,2940,2940,0
|
|
20250402,151000,309492200,2940,2940,2940,2940,0
|
|
20250402,150900,309492200,2940,2940,2940,2940,100
|
|
20250402,150800,309198200,2940,2940,2940,2940,0
|
|
20250402,150700,309198200,2940,2935,2940,2935,501
|
|
20250402,150600,307727760,2940,2920,2940,2920,1986
|
|
20250402,150500,301904550,2920,2920,2920,2920,0
|
|
20250402,150400,301904550,2920,2920,2920,2920,0
|
|
20250402,150300,301904550,2920,2915,2920,2915,2
|
|
20250402,150200,301898715,2920,2920,2920,2920,90
|
|
20250402,150100,301635915,2920,2915,2920,2915,153
|
|
20250402,150000,301189915,2915,2915,2915,2915,0
|
|
20250402,145900,301189915,2915,2910,2915,2910,3
|
|
20250402,145800,301181180,2920,2915,2920,2915,519
|
|
20250402,145700,299668290,2915,2915,2915,2915,0
|
|
20250402,145600,299668290,2915,2915,2915,2915,0
|
|
20250402,145500,299668290,2915,2915,2915,2915,20
|
|
20250402,145400,299609990,2915,2915,2915,2915,10
|
|
20250402,145300,299580840,2915,2915,2915,2915,0
|
|
20250402,145200,299580840,2915,2915,2915,2915,0
|
|
20250402,145100,299580840,2915,2915,2915,2915,1
|
|
20250402,145000,299577925,2905,2905,2905,2905,20
|
|
20250402,144900,299519825,2915,2905,2915,2905,2
|
|
20250402,144800,299514005,2915,2915,2915,2915,0
|
|
20250402,144700,299514005,2915,2915,2915,2915,0
|
|
20250402,144600,299514005,2915,2915,2915,2915,0
|
|
20250402,144500,299514005,2915,2915,2915,2915,0
|
|
20250402,144400,299514005,2915,2910,2915,2910,2
|
|
20250402,144300,299508180,2910,2905,2910,2905,3551
|
|
20250402,144200,289192270,2920,2920,2920,2920,0
|
|
20250402,144100,289192270,2920,2910,2920,2910,381
|
|
20250402,144000,288081675,2915,2915,2915,2915,0
|
|
20250402,143900,288081675,2915,2915,2915,2915,0
|
|
20250402,143800,288081675,2915,2915,2915,2915,0
|
|
20250402,143700,288081675,2915,2915,2915,2915,0
|
|
20250402,143600,288081675,2915,2915,2915,2915,0
|
|
20250402,143500,288081675,2915,2910,2915,2910,201
|
|
20250402,143400,287496760,2915,2910,2915,2910,173
|
|
20250402,143300,286993320,2930,2930,2930,2930,0
|
|
20250402,143200,286993320,2930,2930,2930,2930,0
|
|
20250402,143100,286993320,2930,2930,2930,2930,0
|
|
20250402,143000,286993320,2930,2930,2930,2930,0
|
|
20250402,142900,286993320,2930,2930,2930,2930,0
|
|
20250402,142800,286993320,2930,2930,2930,2930,0
|
|
20250402,142700,286993320,2930,2930,2930,2930,0
|
|
20250402,142600,286993320,2930,2925,2930,2925,2
|
|
20250402,142500,286987465,2930,2920,2930,2920,344
|
|
20250402,142400,285982115,2920,2920,2920,2920,0
|
|
20250402,142300,285982115,2920,2910,2920,2910,1347
|
|
20250402,142200,282061920,2910,2910,2910,2910,0
|
|
20250402,142100,282061920,2910,2910,2910,2910,0
|
|
20250402,142000,282061920,2910,2905,2910,2905,2
|
|
20250402,141900,282056105,2910,2910,2910,2910,0
|
|
20250402,141800,282056105,2910,2910,2910,2910,139
|
|
20250402,141700,281651615,2910,2910,2910,2910,153
|
|
20250402,141600,281206385,2910,2910,2910,2910,0
|
|
20250402,141500,281206385,2910,2910,2910,2910,0
|
|
20250402,141400,281206385,2910,2910,2910,2910,0
|
|
20250402,141300,281206385,2910,2910,2910,2910,156
|
|
20250402,141200,280752425,2910,2910,2910,2910,0
|
|
20250402,141100,280752425,2910,2910,2910,2910,0
|
|
20250402,141000,280752425,2910,2910,2910,2910,0
|
|
20250402,140900,280752425,2910,2910,2910,2910,0
|
|
20250402,140800,280752425,2910,2910,2910,2910,0
|
|
20250402,140700,280752425,2910,2910,2910,2910,0
|
|
20250402,140600,280752425,2910,2910,2910,2910,0
|
|
20250402,140500,280752425,2910,2910,2910,2910,0
|
|
20250402,140400,280752425,2910,2900,2910,2900,3363
|
|
20250402,140300,270998800,2910,2910,2910,2910,0
|
|
20250402,140200,270998800,2910,2905,2910,2905,28
|
|
20250402,140100,270917455,2910,2910,2910,2910,0
|
|
20250402,140000,270917455,2910,2910,2910,2910,0
|
|
20250402,135900,270917455,2910,2905,2910,2905,641
|
|
20250402,135800,269054855,2905,2905,2905,2905,0
|
|
20250402,135700,269054855,2905,2905,2905,2900,1136
|
|
20250402,135600,265757890,2910,2910,2910,2910,0
|
|
20250402,135500,265757890,2910,2910,2910,2910,0
|
|
20250402,135400,265757890,2910,2910,2910,2910,0
|
|
20250402,135300,265757890,2910,2910,2910,2910,0
|
|
20250402,135200,265757890,2910,2910,2910,2910,0
|
|
20250402,135100,265757890,2910,2910,2910,2910,0
|
|
20250402,135000,265757890,2910,2910,2910,2910,0
|
|
20250402,134900,265757890,2910,2910,2910,2910,0
|
|
20250402,134800,265757890,2910,2910,2910,2910,0
|
|
20250402,134700,265757890,2910,2910,2910,2910,142
|
|
20250402,134600,265344670,2915,2915,2915,2910,432
|
|
20250402,134500,264085575,2935,2935,2935,2935,0
|
|
20250402,134400,264085575,2935,2935,2935,2935,0
|
|
20250402,134300,264085575,2935,2935,2935,2935,0
|
|
20250402,134200,264085575,2935,2935,2935,2935,0
|
|
20250402,134100,264085575,2935,2935,2935,2935,0
|
|
20250402,134000,264085575,2935,2935,2935,2935,0
|
|
20250402,133900,264085575,2935,2935,2935,2935,0
|
|
20250402,133800,264085575,2935,2915,2935,2915,167
|
|
20250402,133700,263598750,2940,2940,2940,2940,0
|
|
20250402,133600,263598750,2940,2940,2940,2940,0
|
|
20250402,133500,263598750,2940,2940,2940,2940,0
|
|
20250402,133400,263598750,2940,2940,2940,2940,0
|
|
20250402,133300,263598750,2940,2940,2940,2940,0
|
|
20250402,133200,263598750,2940,2940,2940,2940,0
|
|
20250402,133100,263598750,2940,2940,2940,2940,0
|
|
20250402,133000,263598750,2940,2935,2940,2935,2
|
|
20250402,132900,263592875,2940,2940,2940,2940,61
|
|
20250402,132800,263413535,2940,2940,2940,2940,0
|
|
20250402,132700,263413535,2940,2940,2940,2940,39
|
|
20250402,132600,263298875,2940,2930,2940,2930,252
|
|
20250402,132500,262558390,2940,2940,2940,2940,0
|
|
20250402,132400,262558390,2940,2940,2940,2940,0
|
|
20250402,132300,262558390,2940,2940,2940,2940,0
|
|
20250402,132200,262558390,2940,2940,2940,2940,0
|
|
20250402,132100,262558390,2940,2940,2940,2940,0
|
|
20250402,132000,262558390,2940,2940,2940,2940,0
|
|
20250402,131900,262558390,2940,2940,2940,2940,0
|
|
20250402,131800,262558390,2940,2925,2940,2925,111
|
|
20250402,131700,262233350,2925,2925,2925,2925,0
|
|
20250402,131600,262233350,2925,2915,2925,2915,352
|
|
20250402,131500,261206760,2915,2915,2915,2915,0
|
|
20250402,131400,261206760,2915,2900,2915,2900,716
|
|
20250402,131300,259128950,2915,2915,2915,2915,0
|
|
20250402,131200,259128950,2915,2915,2915,2915,0
|
|
20250402,131100,259128950,2915,2915,2915,2915,0
|
|
20250402,131000,259128950,2915,2915,2915,2915,0
|
|
20250402,130900,259128950,2915,2915,2915,2915,0
|
|
20250402,130800,259128950,2915,2915,2915,2915,0
|
|
20250402,130700,259128950,2915,2910,2915,2910,33
|
|
20250402,130600,259032765,2915,2915,2915,2915,0
|
|
20250402,130500,259032765,2915,2915,2915,2915,0
|
|
20250402,130400,259032765,2915,2915,2915,2915,0
|
|
20250402,130300,259032765,2915,2900,2915,2900,111
|
|
20250402,130200,258709665,2915,2915,2915,2915,0
|
|
20250402,130100,258709665,2915,2915,2915,2915,0
|
|
20250402,130000,258709665,2915,2910,2915,2910,499
|
|
20250402,125900,257257340,2910,2910,2910,2910,0
|
|
20250402,125800,257257340,2910,2910,2910,2910,0
|
|
20250402,125700,257257340,2910,2910,2910,2910,0
|
|
20250402,125600,257257340,2910,2910,2910,2910,0
|
|
20250402,125500,257257340,2910,2910,2915,2910,1817
|
|
20250402,125400,251968710,2910,2910,2910,2910,0
|
|
20250402,125300,251968710,2910,2910,2910,2910,0
|
|
20250402,125200,251968710,2910,2910,2910,2910,0
|
|
20250402,125100,251968710,2910,2910,2910,2910,0
|
|
20250402,125000,251968710,2910,2910,2910,2910,0
|
|
20250402,124900,251968710,2910,2910,2910,2910,0
|
|
20250402,124800,251968710,2910,2910,2910,2910,0
|
|
20250402,124700,251968710,2910,2910,2910,2910,0
|
|
20250402,124600,251968710,2910,2910,2910,2910,0
|
|
20250402,124500,251968710,2910,2910,2910,2910,0
|
|
20250402,124400,251968710,2910,2895,2910,2895,4524
|
|
20250402,124300,238844520,2895,2880,2895,2880,1001
|
|
20250402,124200,235961625,2905,2910,2915,2880,5698
|
|
20250402,124100,219485760,2910,2905,2910,2905,104
|
|
20250402,124000,219183635,2915,2915,2915,2915,0
|
|
20250402,123900,219183635,2915,2915,2915,2915,0
|
|
20250402,123800,219183635,2915,2900,2915,2900,136
|
|
20250402,123700,218789220,2900,2900,2900,2900,0
|
|
20250402,123600,218789220,2900,2900,2900,2900,0
|
|
20250402,123500,218789220,2900,2900,2900,2900,0
|
|
20250402,123400,218789220,2900,2900,2900,2900,0
|
|
20250402,123300,218789220,2900,2900,2900,2900,0
|
|
20250402,123200,218789220,2900,2900,2900,2900,17
|
|
20250402,123100,218739920,2900,2900,2900,2900,0
|
|
20250402,123000,218739920,2900,2900,2900,2900,0
|
|
20250402,122900,218739920,2900,2900,2900,2900,500
|
|
20250402,122800,217289920,2915,2915,2915,2915,51
|
|
20250402,122700,217141255,2915,2915,2915,2915,0
|
|
20250402,122600,217141255,2915,2915,2915,2915,0
|
|
20250402,122500,217141255,2915,2910,2915,2910,1455
|
|
20250402,122400,212901965,2900,2900,2900,2900,1452
|
|
20250402,122300,208691165,2905,2905,2905,2905,0
|
|
20250402,122200,208691165,2905,2905,2905,2905,0
|
|
20250402,122100,208691165,2905,2905,2905,2905,0
|
|
20250402,122000,208691165,2905,2905,2905,2905,0
|
|
20250402,121900,208691165,2905,2905,2905,2905,0
|
|
20250402,121800,208691165,2905,2905,2905,2905,0
|
|
20250402,121700,208691165,2905,2905,2905,2905,0
|
|
20250402,121600,208691165,2905,2905,2905,2905,203
|
|
20250402,121500,208101450,2905,2905,2905,2905,0
|
|
20250402,121400,208101450,2905,2905,2905,2905,0
|
|
20250402,121300,208101450,2905,2900,2905,2900,271
|
|
20250402,121200,207315495,2905,2905,2905,2905,0
|
|
20250402,121100,207315495,2905,2905,2905,2905,40
|
|
20250402,121000,207199295,2905,2905,2905,2905,0
|
|
20250402,120900,207199295,2905,2905,2905,2905,261
|
|
20250402,120800,206441090,2905,2905,2905,2905,1
|
|
20250402,120700,206438185,2905,2905,2905,2905,0
|
|
20250402,120600,206438185,2905,2905,2905,2905,0
|
|
20250402,120500,206438185,2905,2905,2905,2905,0
|
|
20250402,120400,206438185,2905,2905,2905,2905,0
|
|
20250402,120300,206438185,2905,2905,2905,2905,1
|
|
20250402,120200,206435280,2905,2905,2905,2905,0
|
|
20250402,120100,206435280,2905,2905,2905,2905,0
|
|
20250402,120000,206435280,2905,2895,2905,2895,2
|
|
20250402,115900,206429480,2895,2895,2895,2895,1
|
|
20250402,115800,206426585,2900,2900,2900,2900,0
|
|
20250402,115700,206426585,2900,2900,2900,2900,137
|
|
20250402,115600,206029285,2900,2900,2900,2900,59
|
|
20250402,115500,205858185,2900,2900,2900,2900,0
|
|
20250402,115400,205858185,2900,2900,2900,2900,0
|
|
20250402,115300,205858185,2900,2900,2900,2900,9
|
|
20250402,115200,205832085,2890,2890,2890,2890,0
|
|
20250402,115100,205832085,2890,2890,2890,2890,0
|
|
20250402,115000,205832085,2890,2890,2890,2890,0
|
|
20250402,114900,205832085,2890,2890,2890,2890,1
|
|
20250402,114800,205829195,2895,2895,2895,2895,883
|
|
20250402,114700,203272910,2895,2895,2895,2895,77
|
|
20250402,114600,203049995,2905,2905,2905,2905,0
|
|
20250402,114500,203049995,2905,2905,2905,2905,0
|
|
20250402,114400,203049995,2905,2900,2905,2900,20
|
|
20250402,114300,202991980,2895,2890,2895,2890,94
|
|
20250402,114200,202719860,2890,2890,2890,2890,129
|
|
20250402,114100,202347050,2885,2885,2885,2885,316
|
|
20250402,114000,201435390,2890,2890,2890,2890,0
|
|
20250402,113900,201435390,2890,2890,2890,2890,0
|
|
20250402,113800,201435390,2890,2885,2890,2885,338
|
|
20250402,113700,200459320,2900,2900,2900,2900,0
|
|
20250402,113600,200459320,2900,2900,2900,2900,0
|
|
20250402,113500,200459320,2900,2895,2900,2895,100
|
|
20250402,113400,200169610,2900,2900,2900,2900,0
|
|
20250402,113300,200169610,2900,2900,2900,2900,0
|
|
20250402,113200,200169610,2900,2900,2900,2900,0
|
|
20250402,113100,200169610,2900,2905,2905,2900,2339
|
|
20250402,113000,193385015,2905,2910,2910,2905,1298
|
|
20250402,112900,189612015,2935,2935,2935,2935,0
|
|
20250402,112800,189612015,2935,2935,2935,2935,0
|
|
20250402,112700,189612015,2935,2935,2935,2935,0
|
|
20250402,112600,189612015,2935,2935,2935,2935,0
|
|
20250402,112500,189612015,2935,2935,2935,2935,0
|
|
20250402,112400,189612015,2935,2935,2935,2935,0
|
|
20250402,112300,189612015,2935,2935,2935,2935,0
|
|
20250402,112200,189612015,2935,2935,2935,2935,0
|
|
20250402,112100,189612015,2935,2935,2935,2935,0
|
|
20250402,112000,189612015,2935,2935,2935,2935,9
|
|
20250402,111900,189585600,2925,2940,2940,2925,1197
|
|
20250402,111800,186084360,2930,2930,2930,2930,80
|
|
20250402,111700,185849960,2930,2930,2930,2930,0
|
|
20250402,111600,185849960,2930,2930,2930,2930,0
|
|
20250402,111500,185849960,2930,2930,2930,2930,0
|
|
20250402,111400,185849960,2930,2930,2935,2930,1027
|
|
20250402,111300,182838350,2930,2930,2930,2930,197
|
|
20250402,111200,182261140,2925,2925,2925,2925,176
|
|
20250402,111100,181746340,2925,2925,2925,2925,72
|
|
20250402,111000,181535740,2925,2925,2925,2925,0
|
|
20250402,110900,181535740,2925,2930,2930,2925,1008
|
|
20250402,110800,178586965,2935,2935,2935,2935,59
|
|
20250402,110700,178413800,2935,2930,2935,2930,181
|
|
20250402,110600,177882570,2930,2935,2935,2930,11
|
|
20250402,110500,177850290,2930,2930,2930,2930,15
|
|
20250402,110400,177806340,2930,2930,2930,2930,0
|
|
20250402,110300,177806340,2930,2930,2930,2930,0
|
|
20250402,110200,177806340,2930,2930,2930,2930,134
|
|
20250402,110100,177413720,2930,2930,2930,2930,0
|
|
20250402,110000,177413720,2930,2930,2930,2930,201
|
|
20250402,105900,176824790,2930,2925,2930,2925,2035
|
|
20250402,105800,170867235,2925,2920,2925,2920,1045
|
|
20250402,105700,167814935,2915,2915,2915,2915,78
|
|
20250402,105600,167587565,2910,2915,2915,2910,146
|
|
20250402,105500,167162515,2910,2910,2910,2910,0
|
|
20250402,105400,167162515,2910,2910,2910,2910,2000
|
|
20250402,105300,161342515,2925,2925,2925,2925,0
|
|
20250402,105200,161342515,2925,2925,2925,2925,0
|
|
20250402,105100,161342515,2925,2925,2925,2925,0
|
|
20250402,105000,161342515,2925,2925,2925,2925,1
|
|
20250402,104900,161339590,2920,2920,2920,2920,1480
|
|
20250402,104800,157017990,2920,2915,2920,2915,11
|
|
20250402,104700,156985920,2920,2920,2920,2920,0
|
|
20250402,104600,156985920,2920,2920,2920,2920,100
|
|
20250402,104500,156693920,2920,2920,2920,2920,0
|
|
20250402,104400,156693920,2920,2920,2920,2920,20
|
|
20250402,104300,156635520,2920,2920,2920,2920,600
|
|
20250402,104200,154883520,2920,2920,2920,2920,0
|
|
20250402,104100,154883520,2920,2910,2920,2910,50
|
|
20250402,104000,154737750,2905,2905,2905,2905,175
|
|
20250402,103900,154229375,2905,2905,2905,2905,10
|
|
20250402,103800,154200325,2900,2900,2900,2900,0
|
|
20250402,103700,154200325,2900,2900,2900,2900,0
|
|
20250402,103600,154200325,2900,2900,2900,2900,0
|
|
20250402,103500,154200325,2900,2900,2900,2900,307
|
|
20250402,103400,153310025,2900,2875,2900,2875,3047
|
|
20250402,103300,144501705,2870,2870,2870,2870,36
|
|
20250402,103200,144398385,2870,2870,2870,2870,0
|
|
20250402,103100,144398385,2870,2870,2870,2870,61
|
|
20250402,103000,144223315,2865,2865,2865,2865,200
|
|
20250402,102900,143650315,2865,2870,2870,2865,184
|
|
20250402,102800,143123135,2870,2865,2870,2865,174
|
|
20250402,102700,142624295,2865,2865,2865,2865,15
|
|
20250402,102600,142581320,2865,2865,2865,2865,0
|
|
20250402,102500,142581320,2865,2865,2865,2865,23
|
|
20250402,102400,142515425,2865,2865,2865,2865,88
|
|
20250402,102300,142263305,2865,2865,2865,2865,50
|
|
20250402,102200,142120055,2865,2865,2865,2865,1
|
|
20250402,102100,142117190,2865,2865,2865,2865,100
|
|
20250402,102000,141830690,2865,2860,2865,2860,389
|
|
20250402,101900,140717950,2860,2860,2860,2860,0
|
|
20250402,101800,140717950,2860,2860,2860,2860,0
|
|
20250402,101700,140717950,2860,2865,2865,2860,4000
|
|
20250402,101600,129268900,2870,2870,2870,2870,114
|
|
20250402,101500,128941720,2870,2870,2870,2870,26
|
|
20250402,101400,128867100,2870,2870,2870,2870,0
|
|
20250402,101300,128867100,2870,2870,2870,2870,240
|
|
20250402,101200,128178300,2870,2870,2870,2870,0
|
|
20250402,101100,128178300,2870,2870,2870,2870,0
|
|
20250402,101000,128178300,2870,2870,2870,2870,228
|
|
20250402,100900,127523940,2865,2865,2865,2865,0
|
|
20250402,100800,127523940,2865,2865,2865,2865,0
|
|
20250402,100700,127523940,2865,2865,2865,2865,0
|
|
20250402,100600,127523940,2865,2865,2865,2865,0
|
|
20250402,100500,127523940,2865,2865,2865,2865,100
|
|
20250402,100400,127237440,2870,2870,2870,2870,0
|
|
20250402,100300,127237440,2870,2870,2870,2870,82
|
|
20250402,100200,127002100,2870,2870,2870,2870,1
|
|
20250402,100100,126999230,2870,2870,2870,2870,111
|
|
20250402,100000,126680660,2865,2865,2865,2865,200
|
|
20250402,095900,126107660,2870,2870,2870,2870,203
|
|
20250402,095800,125525050,2865,2880,2880,2865,2533
|
|
20250402,095700,118257975,2880,2880,2880,2880,111
|
|
20250402,095600,117938295,2880,2880,2880,2880,0
|
|
20250402,095500,117938295,2880,2880,2880,2880,0
|
|
20250402,095400,117938295,2880,2880,2880,2880,0
|
|
20250402,095300,117938295,2880,2880,2880,2880,0
|
|
20250402,095200,117938295,2880,2880,2885,2880,3555
|
|
20250402,095100,107683395,2880,2880,2880,2880,0
|
|
20250402,095000,107683395,2880,2875,2880,2875,67
|
|
20250402,094900,107490580,2870,2870,2870,2870,20
|
|
20250402,094800,107433180,2870,2865,2870,2865,460
|
|
20250402,094700,106115045,2865,2880,2880,2860,7073
|
|
20250402,094600,85815915,2880,2885,2885,2880,1003
|
|
20250402,094500,82925530,2885,2885,2885,2885,5
|
|
20250402,094400,82911105,2885,2895,2895,2885,7
|
|
20250402,094300,82890890,2880,2880,2880,2880,0
|
|
20250402,094200,82890890,2880,2890,2890,2880,2695
|
|
20250402,094100,75112940,2895,2895,2895,2895,55
|
|
20250402,094000,74953715,2890,2890,2890,2890,50
|
|
20250402,093900,74809215,2900,2900,2900,2900,0
|
|
20250402,093800,74809215,2900,2900,2900,2900,100
|
|
20250402,093700,74519215,2895,2890,2895,2890,659
|
|
20250402,093600,72614205,2890,2890,2890,2890,0
|
|
20250402,093500,72614205,2890,2890,2890,2890,7
|
|
20250402,093400,72593975,2890,2890,2890,2890,0
|
|
20250402,093300,72593975,2890,2890,2890,2890,0
|
|
20250402,093200,72593975,2890,2890,2890,2890,36
|
|
20250402,093100,72489935,2885,2885,2885,2880,760
|
|
20250402,093000,70298530,2885,2885,2885,2885,0
|
|
20250402,092900,70298530,2885,2885,2885,2885,0
|
|
20250402,092800,70298530,2885,2895,2900,2885,2211
|
|
20250402,092700,63913290,2925,2895,2930,2890,1210
|
|
20250402,092600,60380540,2895,2895,2895,2895,50
|
|
20250402,092500,60235790,2900,2900,2900,2900,59
|
|
20250402,092400,60064690,2900,2900,2900,2900,178
|
|
20250402,092300,59548490,2900,2900,2900,2900,0
|
|
20250402,092200,59548490,2900,2900,2900,2900,200
|
|
20250402,092100,58968490,2875,2880,2880,2875,1108
|
|
20250402,092000,55782715,2880,2890,2890,2880,818
|
|
20250402,091900,53425480,2880,2880,2880,2880,0
|
|
20250402,091800,53425480,2880,2890,2890,2880,979
|
|
20250402,091700,50602660,2895,2905,2905,2890,641
|
|
20250402,091600,48748580,2890,2890,2890,2890,0
|
|
20250402,091500,48748580,2890,2890,2890,2890,33
|
|
20250402,091400,48653210,2890,2900,2900,2885,1621
|
|
20250402,091300,43964125,2880,2880,2880,2880,0
|
|
20250402,091200,43964125,2880,2880,2880,2880,132
|
|
20250402,091100,43583965,2880,2880,2880,2875,903
|
|
20250402,091000,40984825,2890,2890,2895,2890,1556
|
|
20250402,090900,36487910,2890,2890,2890,2890,0
|
|
20250402,090800,36487910,2890,2890,2890,2890,0
|
|
20250402,090700,36487910,2890,2900,2910,2890,717
|
|
20250402,090600,34407610,2905,2885,2905,2885,1570
|
|
20250402,090500,29862540,2885,2885,2885,2885,12
|
|
20250402,090400,29827920,2865,2885,2885,2865,2600
|
|
20250402,090300,22363400,2890,2895,2905,2890,1413
|
|
20250402,090200,18277405,2910,2900,2910,2895,25
|
|
20250402,090100,18204785,2900,2955,2955,2900,4319
|
|
20250402,090000,5643075,2960,2940,2960,2940,1919
|