710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,204700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,204600,1933608576,3220,3220,3220,3220,0
|
|
20250403,204500,1933608576,3220,3220,3220,3220,0
|
|
20250403,204400,1933608576,3220,3220,3220,3220,0
|
|
20250403,204300,1933608576,3220,3220,3220,3220,0
|
|
20250403,204200,1933608576,3220,3220,3220,3220,0
|
|
20250403,204100,1933608576,3220,3220,3220,3220,0
|
|
20250403,204000,1933608576,3220,3220,3220,3220,0
|
|
20250403,203900,1933608576,3220,3220,3220,3220,0
|
|
20250403,203800,1933608576,3220,3220,3220,3220,0
|
|
20250403,203700,1933608576,3220,3220,3220,3220,0
|
|
20250403,203600,1933608576,3220,3220,3220,3220,0
|
|
20250403,203500,1933608576,3220,3220,3220,3220,0
|
|
20250403,203400,1933608576,3220,3220,3220,3220,0
|
|
20250403,203300,1933608576,3220,3220,3220,3220,0
|
|
20250403,203200,1933608576,3220,3220,3220,3220,0
|
|
20250403,203100,1933608576,3220,3220,3220,3220,0
|
|
20250403,203000,1933608576,3220,3220,3220,3220,0
|
|
20250403,202900,1933608576,3220,3220,3220,3220,0
|
|
20250403,202800,1933608576,3220,3220,3220,3220,0
|
|
20250403,202700,1933608576,3220,3220,3220,3220,0
|
|
20250403,202600,1933608576,3220,3220,3220,3220,0
|
|
20250403,202500,1933608576,3220,3220,3220,3220,0
|
|
20250403,202400,1933608576,3220,3220,3220,3220,0
|
|
20250403,202300,1933608576,3220,3220,3220,3220,0
|
|
20250403,202200,1933608576,3220,3220,3220,3220,0
|
|
20250403,202100,1933608576,3220,3220,3220,3220,0
|
|
20250403,202000,1933608576,3220,3220,3220,3220,0
|
|
20250403,201900,1933608576,3220,3220,3220,3220,0
|
|
20250403,201800,1933608576,3220,3220,3220,3220,0
|
|
20250403,201700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,201600,1933608576,3220,3220,3220,3220,0
|
|
20250403,201500,1933608576,3220,3220,3220,3220,0
|
|
20250403,201400,1933608576,3220,3220,3220,3220,0
|
|
20250403,201300,1933608576,3220,3220,3220,3220,0
|
|
20250403,201200,1933608576,3220,3220,3220,3220,0
|
|
20250403,201100,1933608576,3220,3220,3220,3220,0
|
|
20250403,201000,1933608576,3220,3220,3220,3220,0
|
|
20250403,200900,1933608576,3220,3220,3220,3220,0
|
|
20250403,200800,1933608576,3220,3220,3220,3220,0
|
|
20250403,200700,1933608576,3220,3220,3220,3220,0
|
|
20250403,200600,1933608576,3220,3220,3220,3220,0
|
|
20250403,200500,1933608576,3220,3220,3220,3220,0
|
|
20250403,200400,1933608576,3220,3220,3220,3220,0
|
|
20250403,200300,1933608576,3220,3220,3220,3220,0
|
|
20250403,200200,1933608576,3220,3220,3220,3220,0
|
|
20250403,200100,1933608576,3220,3220,3220,3220,0
|
|
20250403,200000,1933608576,3220,3220,3220,3220,0
|
|
20250403,195900,1933608576,3220,3220,3220,3220,0
|
|
20250403,195800,1933608576,3220,3220,3220,3220,0
|
|
20250403,195700,1933608576,3220,3220,3220,3220,0
|
|
20250403,195600,1933608576,3220,3220,3220,3220,0
|
|
20250403,195500,1933608576,3220,3220,3220,3220,0
|
|
20250403,195400,1933608576,3220,3220,3220,3220,0
|
|
20250403,195300,1933608576,3220,3220,3220,3220,0
|
|
20250403,195200,1933608576,3220,3220,3220,3220,0
|
|
20250403,195100,1933608576,3220,3220,3220,3220,0
|
|
20250403,195000,1933608576,3220,3220,3220,3220,0
|
|
20250403,194900,1933608576,3220,3220,3220,3220,0
|
|
20250403,194800,1933608576,3220,3220,3220,3220,0
|
|
20250403,194700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,194600,1933608576,3220,3220,3220,3220,0
|
|
20250403,194500,1933608576,3220,3220,3220,3220,0
|
|
20250403,194400,1933608576,3220,3220,3220,3220,0
|
|
20250403,194300,1933608576,3220,3220,3220,3220,0
|
|
20250403,194200,1933608576,3220,3220,3220,3220,0
|
|
20250403,194100,1933608576,3220,3220,3220,3220,0
|
|
20250403,194000,1933608576,3220,3220,3220,3220,0
|
|
20250403,193900,1933608576,3220,3220,3220,3220,0
|
|
20250403,193800,1933608576,3220,3220,3220,3220,0
|
|
20250403,193700,1933608576,3220,3220,3220,3220,0
|
|
20250403,193600,1933608576,3220,3220,3220,3220,0
|
|
20250403,193500,1933608576,3220,3220,3220,3220,0
|
|
20250403,193400,1933608576,3220,3220,3220,3220,0
|
|
20250403,193300,1933608576,3220,3220,3220,3220,0
|
|
20250403,193200,1933608576,3220,3220,3220,3220,0
|
|
20250403,193100,1933608576,3220,3220,3220,3220,0
|
|
20250403,193000,1933608576,3220,3220,3220,3220,0
|
|
20250403,192900,1933608576,3220,3220,3220,3220,0
|
|
20250403,192800,1933608576,3220,3220,3220,3220,0
|
|
20250403,192700,1933608576,3220,3220,3220,3220,0
|
|
20250403,192600,1933608576,3220,3220,3220,3220,0
|
|
20250403,192500,1933608576,3220,3220,3220,3220,0
|
|
20250403,192400,1933608576,3220,3220,3220,3220,0
|
|
20250403,192300,1933608576,3220,3220,3220,3220,0
|
|
20250403,192200,1933608576,3220,3220,3220,3220,0
|
|
20250403,192100,1933608576,3220,3220,3220,3220,0
|
|
20250403,192000,1933608576,3220,3220,3220,3220,0
|
|
20250403,191900,1933608576,3220,3220,3220,3220,0
|
|
20250403,191800,1933608576,3220,3220,3220,3220,0
|
|
20250403,191700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,191600,1933608576,3220,3220,3220,3220,0
|
|
20250403,191500,1933608576,3220,3220,3220,3220,0
|
|
20250403,191400,1933608576,3220,3220,3220,3220,0
|
|
20250403,191300,1933608576,3220,3220,3220,3220,0
|
|
20250403,191200,1933608576,3220,3220,3220,3220,0
|
|
20250403,191100,1933608576,3220,3220,3220,3220,0
|
|
20250403,191000,1933608576,3220,3220,3220,3220,0
|
|
20250403,190900,1933608576,3220,3220,3220,3220,0
|
|
20250403,190800,1933608576,3220,3220,3220,3220,0
|
|
20250403,190700,1933608576,3220,3220,3220,3220,0
|
|
20250403,190600,1933608576,3220,3220,3220,3220,0
|
|
20250403,190500,1933608576,3220,3220,3220,3220,0
|
|
20250403,190400,1933608576,3220,3220,3220,3220,0
|
|
20250403,190300,1933608576,3220,3220,3220,3220,0
|
|
20250403,190200,1933608576,3220,3220,3220,3220,0
|
|
20250403,190100,1933608576,3220,3220,3220,3220,0
|
|
20250403,190000,1933608576,3220,3220,3220,3220,0
|
|
20250403,185900,1933608576,3220,3220,3220,3220,0
|
|
20250403,185800,1933608576,3220,3220,3220,3220,0
|
|
20250403,185700,1933608576,3220,3220,3220,3220,0
|
|
20250403,185600,1933608576,3220,3220,3220,3220,0
|
|
20250403,185500,1933608576,3220,3220,3220,3220,0
|
|
20250403,185400,1933608576,3220,3220,3220,3220,0
|
|
20250403,185300,1933608576,3220,3220,3220,3220,0
|
|
20250403,185200,1933608576,3220,3220,3220,3220,0
|
|
20250403,185100,1933608576,3220,3220,3220,3220,0
|
|
20250403,185000,1933608576,3220,3220,3220,3220,0
|
|
20250403,184900,1933608576,3220,3220,3220,3220,0
|
|
20250403,184800,1933608576,3220,3220,3220,3220,0
|
|
20250403,184700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,184600,1933608576,3220,3220,3220,3220,0
|
|
20250403,184500,1933608576,3220,3220,3220,3220,0
|
|
20250403,184400,1933608576,3220,3220,3220,3220,0
|
|
20250403,184300,1933608576,3220,3220,3220,3220,0
|
|
20250403,184200,1933608576,3220,3220,3220,3220,0
|
|
20250403,184100,1933608576,3220,3220,3220,3220,0
|
|
20250403,184000,1933608576,3220,3220,3220,3220,0
|
|
20250403,183900,1933608576,3220,3220,3220,3220,0
|
|
20250403,183800,1933608576,3220,3220,3220,3220,0
|
|
20250403,183700,1933608576,3220,3220,3220,3220,0
|
|
20250403,183600,1933608576,3220,3220,3220,3220,0
|
|
20250403,183500,1933608576,3220,3220,3220,3220,0
|
|
20250403,183400,1933608576,3220,3220,3220,3220,0
|
|
20250403,183300,1933608576,3220,3220,3220,3220,0
|
|
20250403,183200,1933608576,3220,3220,3220,3220,0
|
|
20250403,183100,1933608576,3220,3220,3220,3220,0
|
|
20250403,183000,1933608576,3220,3220,3220,3220,0
|
|
20250403,182900,1933608576,3220,3220,3220,3220,0
|
|
20250403,182800,1933608576,3220,3220,3220,3220,0
|
|
20250403,182700,1933608576,3220,3220,3220,3220,0
|
|
20250403,182600,1933608576,3220,3220,3220,3220,0
|
|
20250403,182500,1933608576,3220,3220,3220,3220,0
|
|
20250403,182400,1933608576,3220,3220,3220,3220,0
|
|
20250403,182300,1933608576,3220,3220,3220,3220,0
|
|
20250403,182200,1933608576,3220,3220,3220,3220,0
|
|
20250403,182100,1933608576,3220,3220,3220,3220,0
|
|
20250403,182000,1933608576,3220,3220,3220,3220,0
|
|
20250403,181900,1933608576,3220,3220,3220,3220,0
|
|
20250403,181800,1933608576,3220,3220,3220,3220,0
|
|
20250403,181700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,181600,1933608576,3220,3220,3220,3220,0
|
|
20250403,181500,1933608576,3220,3220,3220,3220,0
|
|
20250403,181400,1933608576,3220,3220,3220,3220,0
|
|
20250403,181300,1933608576,3220,3220,3220,3220,0
|
|
20250403,181200,1933608576,3220,3220,3220,3220,0
|
|
20250403,181100,1933608576,3220,3220,3220,3220,0
|
|
20250403,181000,1933608576,3220,3220,3220,3220,0
|
|
20250403,180900,1933608576,3220,3220,3220,3220,0
|
|
20250403,180800,1933608576,3220,3220,3220,3220,0
|
|
20250403,180700,1933608576,3220,3220,3220,3220,0
|
|
20250403,180600,1933608576,3220,3220,3220,3220,0
|
|
20250403,180500,1933608576,3220,3220,3220,3220,0
|
|
20250403,180400,1933608576,3220,3220,3220,3220,0
|
|
20250403,180300,1933608576,3220,3220,3220,3220,0
|
|
20250403,180200,1933608576,3220,3220,3220,3220,0
|
|
20250403,180100,1933608576,3220,3220,3220,3220,0
|
|
20250403,180000,1933608576,3220,3220,3220,3220,0
|
|
20250403,175900,1933608576,3220,3220,3220,3220,0
|
|
20250403,175800,1933608576,3220,3220,3220,3220,0
|
|
20250403,175700,1933608576,3220,3220,3220,3220,0
|
|
20250403,175600,1933608576,3220,3220,3220,3220,0
|
|
20250403,175500,1933608576,3220,3220,3220,3220,0
|
|
20250403,175400,1933608576,3220,3220,3220,3220,0
|
|
20250403,175300,1933608576,3220,3220,3220,3220,0
|
|
20250403,175200,1933608576,3220,3220,3220,3220,0
|
|
20250403,175100,1933608576,3220,3220,3220,3220,0
|
|
20250403,175000,1933608576,3220,3220,3220,3220,0
|
|
20250403,174900,1933608576,3220,3220,3220,3220,0
|
|
20250403,174800,1933608576,3220,3220,3220,3220,0
|
|
20250403,174700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,174600,1933608576,3220,3220,3220,3220,0
|
|
20250403,174500,1933608576,3220,3220,3220,3220,0
|
|
20250403,174400,1933608576,3220,3220,3220,3220,0
|
|
20250403,174300,1933608576,3220,3220,3220,3220,0
|
|
20250403,174200,1933608576,3220,3220,3220,3220,0
|
|
20250403,174100,1933608576,3220,3220,3220,3220,0
|
|
20250403,174000,1933608576,3220,3220,3220,3220,0
|
|
20250403,173900,1933608576,3220,3220,3220,3220,0
|
|
20250403,173800,1933608576,3220,3220,3220,3220,0
|
|
20250403,173700,1933608576,3220,3220,3220,3220,0
|
|
20250403,173600,1933608576,3220,3220,3220,3220,0
|
|
20250403,173500,1933608576,3220,3220,3220,3220,0
|
|
20250403,173400,1933608576,3220,3220,3220,3220,0
|
|
20250403,173300,1933608576,3220,3220,3220,3220,0
|
|
20250403,173200,1933608576,3220,3220,3220,3220,0
|
|
20250403,173100,1933608576,3220,3220,3220,3220,0
|
|
20250403,173000,1933608576,3220,3220,3220,3220,0
|
|
20250403,172900,1933608576,3220,3220,3220,3220,0
|
|
20250403,172800,1933608576,3220,3220,3220,3220,0
|
|
20250403,172700,1933608576,3220,3220,3220,3220,0
|
|
20250403,172600,1933608576,3220,3220,3220,3220,0
|
|
20250403,172500,1933608576,3220,3220,3220,3220,0
|
|
20250403,172400,1933608576,3220,3220,3220,3220,0
|
|
20250403,172300,1933608576,3220,3220,3220,3220,0
|
|
20250403,172200,1933608576,3220,3220,3220,3220,0
|
|
20250403,172100,1933608576,3220,3220,3220,3220,0
|
|
20250403,172000,1933608576,3220,3220,3220,3220,0
|
|
20250403,171900,1933608576,3220,3220,3220,3220,0
|
|
20250403,171800,1933608576,3220,3220,3220,3220,0
|
|
20250403,171700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,171600,1933608576,3220,3220,3220,3220,0
|
|
20250403,171500,1933608576,3220,3220,3220,3220,0
|
|
20250403,171400,1933608576,3220,3220,3220,3220,0
|
|
20250403,171300,1933608576,3220,3220,3220,3220,0
|
|
20250403,171200,1933608576,3220,3220,3220,3220,0
|
|
20250403,171100,1933608576,3220,3220,3220,3220,0
|
|
20250403,171000,1933608576,3220,3220,3220,3220,0
|
|
20250403,170900,1933608576,3220,3220,3220,3220,0
|
|
20250403,170800,1933608576,3220,3220,3220,3220,0
|
|
20250403,170700,1933608576,3220,3220,3220,3220,0
|
|
20250403,170600,1933608576,3220,3220,3220,3220,0
|
|
20250403,170500,1933608576,3220,3220,3220,3220,0
|
|
20250403,170400,1933608576,3220,3220,3220,3220,0
|
|
20250403,170300,1933608576,3220,3220,3220,3220,0
|
|
20250403,170200,1933608576,3220,3220,3220,3220,0
|
|
20250403,170100,1933608576,3220,3220,3220,3220,0
|
|
20250403,170000,1933608576,3220,3220,3220,3220,0
|
|
20250403,165900,1933608576,3220,3220,3220,3220,0
|
|
20250403,165800,1933608576,3220,3220,3220,3220,0
|
|
20250403,165700,1933608576,3220,3220,3220,3220,0
|
|
20250403,165600,1933608576,3220,3220,3220,3220,0
|
|
20250403,165500,1933608576,3220,3220,3220,3220,0
|
|
20250403,165400,1933608576,3220,3220,3220,3220,0
|
|
20250403,165300,1933608576,3220,3220,3220,3220,0
|
|
20250403,165200,1933608576,3220,3220,3220,3220,0
|
|
20250403,165100,1933608576,3220,3220,3220,3220,0
|
|
20250403,165000,1933608576,3220,3220,3220,3220,0
|
|
20250403,164900,1933608576,3220,3220,3220,3220,0
|
|
20250403,164800,1933608576,3220,3220,3220,3220,0
|
|
20250403,164700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,164600,1933608576,3220,3220,3220,3220,0
|
|
20250403,164500,1933608576,3220,3220,3220,3220,0
|
|
20250403,164400,1933608576,3220,3220,3220,3220,0
|
|
20250403,164300,1933608576,3220,3220,3220,3220,0
|
|
20250403,164200,1933608576,3220,3220,3220,3220,0
|
|
20250403,164100,1933608576,3220,3220,3220,3220,0
|
|
20250403,164000,1933608576,3220,3220,3220,3220,0
|
|
20250403,163900,1933608576,3220,3220,3220,3220,0
|
|
20250403,163800,1933608576,3220,3220,3220,3220,0
|
|
20250403,163700,1933608576,3220,3220,3220,3220,0
|
|
20250403,163600,1933608576,3220,3220,3220,3220,0
|
|
20250403,163500,1933608576,3220,3220,3220,3220,0
|
|
20250403,163400,1933608576,3220,3220,3220,3220,0
|
|
20250403,163300,1933608576,3220,3220,3220,3220,0
|
|
20250403,163200,1933608576,3220,3220,3220,3220,0
|
|
20250403,163100,1933608576,3220,3220,3220,3220,0
|
|
20250403,163000,1933608576,3220,3220,3220,3220,0
|
|
20250403,162900,1933608576,3220,3220,3220,3220,0
|
|
20250403,162800,1933608576,3220,3220,3220,3220,0
|
|
20250403,162700,1933608576,3220,3220,3220,3220,0
|
|
20250403,162600,1933608576,3220,3220,3220,3220,0
|
|
20250403,162500,1933608576,3220,3220,3220,3220,0
|
|
20250403,162400,1933608576,3220,3220,3220,3220,0
|
|
20250403,162300,1933608576,3220,3220,3220,3220,0
|
|
20250403,162200,1933608576,3220,3220,3220,3220,0
|
|
20250403,162100,1933608576,3220,3220,3220,3220,0
|
|
20250403,162000,1933608576,3220,3220,3220,3220,0
|
|
20250403,161900,1933608576,3220,3220,3220,3220,0
|
|
20250403,161800,1933608576,3220,3220,3220,3220,0
|
|
20250403,161700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,161600,1933608576,3220,3220,3220,3220,0
|
|
20250403,161500,1933608576,3220,3220,3220,3220,0
|
|
20250403,161400,1933608576,3220,3220,3220,3220,0
|
|
20250403,161300,1933608576,3220,3220,3220,3220,0
|
|
20250403,161200,1933608576,3220,3220,3220,3220,0
|
|
20250403,161100,1933608576,3220,3220,3220,3220,0
|
|
20250403,161000,1933608576,3220,3220,3220,3220,0
|
|
20250403,160900,1933608576,3220,3220,3220,3220,0
|
|
20250403,160800,1933608576,3220,3220,3220,3220,0
|
|
20250403,160700,1933608576,3220,3220,3220,3220,0
|
|
20250403,160600,1933608576,3220,3220,3220,3220,0
|
|
20250403,160500,1933608576,3220,3220,3220,3220,0
|
|
20250403,160400,1933608576,3220,3220,3220,3220,0
|
|
20250403,160300,1933608576,3220,3220,3220,3220,0
|
|
20250403,160200,1933608576,3220,3220,3220,3220,0
|
|
20250403,160100,1933608576,3220,3220,3220,3220,0
|
|
20250403,160000,1933608576,3220,3220,3220,3220,0
|
|
20250403,155900,1933608576,3220,3220,3220,3220,0
|
|
20250403,155800,1933608576,3220,3220,3220,3220,0
|
|
20250403,155700,1933608576,3220,3220,3220,3220,0
|
|
20250403,155600,1933608576,3220,3220,3220,3220,0
|
|
20250403,155500,1933608576,3220,3220,3220,3220,0
|
|
20250403,155400,1933608576,3220,3220,3220,3220,0
|
|
20250403,155300,1933608576,3220,3220,3220,3220,0
|
|
20250403,155200,1933608576,3220,3220,3220,3220,0
|
|
20250403,155100,1933608576,3220,3220,3220,3220,0
|
|
20250403,155000,1933608576,3220,3220,3220,3220,0
|
|
20250403,154900,1933608576,3220,3220,3220,3220,0
|
|
20250403,154800,1933608576,3220,3220,3220,3220,0
|
|
20250403,154700,1933608576,3220,3220,3220,3220,4655
|
|
20250403,154600,1933608576,3220,3220,3220,3220,0
|
|
20250403,154500,1933608576,3220,3220,3220,3220,0
|
|
20250403,154400,1933608576,3220,3220,3220,3220,0
|
|
20250403,154300,1933608576,3220,3220,3220,3220,0
|
|
20250403,154200,1933608576,3220,3220,3220,3220,0
|
|
20250403,154100,1933608576,3220,3220,3220,3220,0
|
|
20250403,154000,1933608576,3220,3220,3220,3220,0
|
|
20250403,153900,1933608576,3220,3220,3220,3220,0
|
|
20250403,153800,1933608576,3220,3220,3220,3220,0
|
|
20250403,153700,1933608576,3220,3220,3220,3220,0
|
|
20250403,153600,1933608576,3220,3220,3220,3220,0
|
|
20250403,153500,1933608576,3220,3220,3220,3220,0
|
|
20250403,153400,1933608576,3220,3220,3220,3220,0
|
|
20250403,153300,1933608576,3220,3220,3220,3220,0
|
|
20250403,153200,1933608576,3220,3220,3220,3220,0
|
|
20250403,153100,1933608576,3220,3220,3220,3220,0
|
|
20250403,153000,1933608576,3220,3220,3220,3220,4655
|
|
20250403,152900,1918619476,3210,3210,3210,3210,0
|
|
20250403,152800,1918619476,3210,3210,3210,3210,0
|
|
20250403,152700,1918619476,3210,3210,3210,3210,0
|
|
20250403,152600,1918619476,3210,3210,3210,3210,0
|
|
20250403,152500,1918619476,3210,3210,3210,3210,0
|
|
20250403,152400,1918619476,3210,3210,3210,3210,0
|
|
20250403,152300,1918619476,3210,3210,3210,3210,0
|
|
20250403,152200,1918619476,3210,3210,3210,3210,0
|
|
20250403,152100,1918619476,3210,3210,3210,3210,0
|
|
20250403,152000,1918619476,3210,3210,3210,3210,0
|
|
20250403,151900,1918619476,3210,3220,3220,3210,2829
|
|
20250403,151800,1909537386,3225,3220,3225,3210,1080
|
|
20250403,151700,1906065256,3220,3225,3225,3220,1481
|
|
20250403,151600,1901296411,3225,3230,3230,3220,212
|
|
20250403,151500,1900612596,3235,3235,3235,3235,247
|
|
20250403,151400,1899813551,3235,3235,3235,3235,11
|
|
20250403,151300,1899777966,3235,3235,3235,3225,182
|
|
20250403,151200,1899189681,3235,3240,3240,3235,204
|
|
20250403,151100,1898528731,3240,3240,3240,3240,1
|
|
20250403,151000,1898525491,3240,3245,3245,3220,4003
|
|
20250403,150900,1885592961,3245,3260,3260,3245,3
|
|
20250403,150800,1885583211,3260,3260,3260,3260,370
|
|
20250403,150700,1884377011,3245,3260,3260,3245,222
|
|
20250403,150600,1883654116,3245,3250,3260,3245,1371
|
|
20250403,150500,1879202396,3250,3260,3260,3250,7
|
|
20250403,150400,1879179606,3240,3265,3265,3240,7106
|
|
20250403,150300,1855989646,3265,3240,3270,3240,3923
|
|
20250403,150200,1843252931,3235,3235,3235,3235,1410
|
|
20250403,150100,1838691581,3235,3240,3240,3235,601
|
|
20250403,150000,1836745276,3250,3240,3250,3240,1364
|
|
20250403,145900,1832316751,3235,3250,3250,3235,1096
|
|
20250403,145800,1828755231,3250,3240,3250,3240,1167
|
|
20250403,145700,1824969251,3235,3260,3265,3230,3202
|
|
20250403,145600,1814599871,3260,3270,3280,3260,7146
|
|
20250403,145500,1791210751,3270,3280,3280,3255,9226
|
|
20250403,145400,1761099656,3280,3275,3280,3260,3075
|
|
20250403,145300,1751022801,3260,3265,3275,3260,1894
|
|
20250403,145200,1744839376,3265,3260,3265,3260,2221
|
|
20250403,145100,1737598091,3260,3265,3275,3255,15046
|
|
20250403,145000,1688446046,3265,3250,3265,3250,2352
|
|
20250403,144900,1680773301,3245,3250,3260,3245,474
|
|
20250403,144800,1679228671,3260,3260,3260,3260,658
|
|
20250403,144700,1677083591,3255,3250,3255,3250,81
|
|
20250403,144600,1676820016,3250,3250,3250,3250,147
|
|
20250403,144500,1676342266,3225,3215,3250,3215,2716
|
|
20250403,144400,1667517906,3240,3240,3240,3240,801
|
|
20250403,144300,1664922666,3240,3240,3240,3240,1259
|
|
20250403,144200,1660843506,3240,3240,3240,3240,1012
|
|
20250403,144100,1657564626,3240,3235,3240,3215,215
|
|
20250403,144000,1656870216,3230,3225,3230,3225,2321
|
|
20250403,143900,1649373396,3205,3205,3225,3205,62
|
|
20250403,143800,1649174086,3220,3200,3220,3200,9212
|
|
20250403,143700,1619690926,3200,3190,3200,3185,906
|
|
20250403,143600,1616798416,3190,3185,3190,3185,2161
|
|
20250403,143500,1609914986,3195,3195,3195,3195,0
|
|
20250403,143400,1609914986,3195,3195,3195,3195,0
|
|
20250403,143300,1609914986,3195,3195,3195,3195,0
|
|
20250403,143200,1609914986,3195,3190,3195,3190,140
|
|
20250403,143100,1609468381,3185,3180,3185,3180,295
|
|
20250403,143000,1608530251,3190,3195,3195,3190,140
|
|
20250403,142900,1608083541,3195,3195,3195,3190,9
|
|
20250403,142800,1608054791,3195,3195,3195,3195,8
|
|
20250403,142700,1608029231,3195,3195,3195,3195,7
|
|
20250403,142600,1608006866,3195,3195,3195,3195,7
|
|
20250403,142500,1607984501,3195,3175,3195,3175,88
|
|
20250403,142400,1607704941,3195,3195,3195,3195,8
|
|
20250403,142300,1607679381,3195,3195,3195,3195,7
|
|
20250403,142200,1607657016,3195,3195,3195,3195,8
|
|
20250403,142100,1607631456,3195,3195,3195,3195,7
|
|
20250403,142000,1607609091,3195,3195,3195,3195,8
|
|
20250403,141900,1607583531,3195,3175,3195,3175,371
|
|
20250403,141800,1606402191,3180,3195,3195,3170,1834
|
|
20250403,141700,1600576496,3195,3195,3195,3195,7
|
|
20250403,141600,1600554131,3195,3195,3195,3195,8
|
|
20250403,141500,1600528571,3195,3195,3195,3195,7
|
|
20250403,141400,1600506206,3195,3195,3195,3195,7
|
|
20250403,141300,1600483841,3195,3195,3195,3195,8
|
|
20250403,141200,1600458281,3195,3200,3200,3187,8
|
|
20250403,141100,1600432725,3200,3200,3200,3200,7
|
|
20250403,141000,1600410325,3200,3200,3200,3200,7
|
|
20250403,140900,1600387925,3200,3175,3200,3175,1313
|
|
20250403,140800,1596213665,3175,3190,3190,3175,17
|
|
20250403,140700,1596159585,3190,3200,3200,3180,5108
|
|
20250403,140600,1579915995,3200,3200,3200,3185,1197
|
|
20250403,140500,1576101915,3200,3200,3200,3200,258
|
|
20250403,140400,1575276315,3205,3205,3205,3185,141
|
|
20250403,140300,1574826970,3205,3210,3210,3200,8
|
|
20250403,140200,1574801315,3210,3215,3215,3210,7
|
|
20250403,140100,1574778830,3215,3200,3215,3190,1224
|
|
20250403,140000,1570872005,3200,3200,3200,3200,265
|
|
20250403,135900,1570024005,3215,3215,3215,3215,10
|
|
20250403,135800,1569991855,3215,3190,3215,3190,95
|
|
20250403,135700,1569688755,3215,3190,3215,3190,2
|
|
20250403,135600,1569682350,3215,3215,3215,3215,0
|
|
20250403,135500,1569682350,3215,3230,3240,3200,7691
|
|
20250403,135400,1544982525,3240,3240,3240,3240,0
|
|
20250403,135300,1544982525,3240,3225,3240,3225,5851
|
|
20250403,135200,1526085385,3230,3225,3230,3225,216
|
|
20250403,135100,1525388625,3220,3215,3220,3215,3692
|
|
20250403,135000,1513501005,3215,3215,3215,3215,0
|
|
20250403,134900,1513501005,3215,3210,3215,3210,108
|
|
20250403,134800,1513154310,3215,3215,3215,3215,0
|
|
20250403,134700,1513154310,3215,3215,3215,3215,1771
|
|
20250403,134600,1507460545,3215,3215,3215,3215,6
|
|
20250403,134500,1507441255,3215,3215,3215,3215,31
|
|
20250403,134400,1507341590,3215,3215,3215,3215,1
|
|
20250403,134300,1507338375,3210,3210,3210,3210,1
|
|
20250403,134200,1507335165,3215,3210,3215,3210,242
|
|
20250403,134100,1506558330,3205,3205,3205,3205,0
|
|
20250403,134000,1506558330,3205,3205,3205,3205,50
|
|
20250403,133900,1506398080,3215,3215,3215,3215,0
|
|
20250403,133800,1506398080,3215,3215,3215,3215,1337
|
|
20250403,133700,1502099625,3215,3205,3215,3205,31
|
|
20250403,133600,1502000260,3205,3205,3205,3205,194
|
|
20250403,133500,1501378490,3220,3220,3220,3220,0
|
|
20250403,133400,1501378490,3220,3220,3220,3220,0
|
|
20250403,133300,1501378490,3220,3220,3220,3220,1
|
|
20250403,133200,1501375270,3220,3220,3220,3220,2
|
|
20250403,133100,1501368830,3220,3220,3220,3220,0
|
|
20250403,133000,1501368830,3220,3220,3220,3220,193
|
|
20250403,132900,1500747370,3220,3220,3220,3220,166
|
|
20250403,132800,1500212850,3220,3215,3220,3210,1188
|
|
20250403,132700,1496394400,3215,3205,3215,3205,550
|
|
20250403,132600,1494631375,3215,3205,3215,3205,376
|
|
20250403,132500,1493426285,3215,3215,3215,3215,109
|
|
20250403,132400,1493075850,3215,3205,3215,3200,4
|
|
20250403,132300,1493063025,3215,3215,3215,3215,4
|
|
20250403,132200,1493050165,3205,3205,3205,3205,0
|
|
20250403,132100,1493050165,3205,3205,3205,3205,50
|
|
20250403,132000,1492889915,3205,3205,3205,3205,105
|
|
20250403,131900,1492553390,3200,3195,3215,3175,10443
|
|
20250403,131800,1459158100,3195,3195,3195,3195,0
|
|
20250403,131700,1459158100,3195,3195,3195,3195,72
|
|
20250403,131600,1458928060,3195,3195,3195,3195,123
|
|
20250403,131500,1458535075,3195,3175,3195,3175,71
|
|
20250403,131400,1458309630,3195,3195,3195,3195,0
|
|
20250403,131300,1458309630,3195,3190,3195,3190,1003
|
|
20250403,131200,1455110050,3190,3180,3190,3165,406
|
|
20250403,131100,1453818300,3165,3165,3165,3165,0
|
|
20250403,131000,1453818300,3165,3165,3165,3165,0
|
|
20250403,130900,1453818300,3165,3165,3165,3165,11
|
|
20250403,130800,1453783485,3185,3185,3185,3185,0
|
|
20250403,130700,1453783485,3185,3185,3185,3185,0
|
|
20250403,130600,1453783485,3185,3185,3185,3185,0
|
|
20250403,130500,1453783485,3185,3160,3185,3160,1561
|
|
20250403,130400,1448850650,3160,3170,3170,3160,2102
|
|
20250403,130300,1442198305,3165,3175,3175,3165,1000
|
|
20250403,130200,1439033220,3180,3180,3180,3180,68
|
|
20250403,130100,1438816980,3180,3180,3180,3180,0
|
|
20250403,130000,1438816980,3180,3180,3180,3180,0
|
|
20250403,125900,1438816980,3180,3180,3180,3180,553
|
|
20250403,125800,1437058440,3165,3165,3165,3165,0
|
|
20250403,125700,1437058440,3165,3165,3165,3165,0
|
|
20250403,125600,1437058440,3165,3165,3165,3165,0
|
|
20250403,125500,1437058440,3165,3165,3165,3165,10
|
|
20250403,125400,1437026790,3165,3175,3175,3165,167
|
|
20250403,125300,1436497550,3175,3175,3175,3175,0
|
|
20250403,125200,1436497550,3175,3175,3175,3175,296
|
|
20250403,125100,1435557750,3160,3185,3185,3160,4642
|
|
20250403,125000,1420867805,3190,3185,3190,3185,1010
|
|
20250403,124900,1417648905,3185,3185,3185,3185,155
|
|
20250403,124800,1417155230,3190,3190,3190,3190,0
|
|
20250403,124700,1417155230,3190,3190,3190,3190,0
|
|
20250403,124600,1417155230,3190,3190,3190,3190,0
|
|
20250403,124500,1417155230,3190,3190,3190,3190,0
|
|
20250403,124400,1417155230,3190,3190,3190,3190,0
|
|
20250403,124300,1417155230,3190,3190,3190,3190,0
|
|
20250403,124200,1417155230,3190,3190,3190,3190,0
|
|
20250403,124100,1417155230,3190,3190,3190,3190,0
|
|
20250403,124000,1417155230,3190,3190,3190,3190,0
|
|
20250403,123900,1417155230,3190,3185,3190,3170,560
|
|
20250403,123800,1415376085,3185,3180,3185,3180,110
|
|
20250403,123700,1415025985,3195,3195,3195,3195,0
|
|
20250403,123600,1415025985,3195,3180,3195,3180,17
|
|
20250403,123500,1414971910,3195,3195,3195,3195,0
|
|
20250403,123400,1414971910,3195,3195,3195,3195,0
|
|
20250403,123300,1414971910,3195,3195,3195,3195,16
|
|
20250403,123200,1414920790,3195,3195,3195,3195,1
|
|
20250403,123100,1414917595,3180,3180,3180,3180,302
|
|
20250403,123000,1413957235,3180,3175,3180,3175,52
|
|
20250403,122900,1413792125,3175,3190,3190,3175,249
|
|
20250403,122800,1413000375,3195,3195,3195,3195,0
|
|
20250403,122700,1413000375,3195,3195,3195,3195,0
|
|
20250403,122600,1413000375,3195,3190,3195,3180,420
|
|
20250403,122500,1411661510,3200,3200,3200,3200,0
|
|
20250403,122400,1411661510,3200,3200,3200,3200,0
|
|
20250403,122300,1411661510,3200,3200,3200,3200,0
|
|
20250403,122200,1411661510,3200,3200,3200,3200,19
|
|
20250403,122100,1411600710,3200,3190,3200,3190,500
|
|
20250403,122000,1410005300,3200,3195,3200,3195,227
|
|
20250403,121900,1409280015,3195,3195,3195,3195,0
|
|
20250403,121800,1409280015,3195,3195,3195,3195,1
|
|
20250403,121700,1409276820,3165,3165,3165,3165,0
|
|
20250403,121600,1409276820,3165,3180,3180,3165,2603
|
|
20250403,121500,1401027860,3200,3185,3200,3185,113
|
|
20250403,121400,1400667940,3185,3185,3185,3185,1
|
|
20250403,121300,1400664755,3190,3190,3190,3190,0
|
|
20250403,121200,1400664755,3190,3175,3200,3175,1154
|
|
20250403,121100,1396998005,3175,3175,3175,3175,1000
|
|
20250403,121000,1393823005,3175,3175,3195,3175,83
|
|
20250403,120900,1393558560,3195,3190,3195,3190,1902
|
|
20250403,120800,1387482170,3195,3195,3195,3195,1
|
|
20250403,120700,1387478975,3190,3175,3200,3170,3464
|
|
20250403,120600,1376468170,3175,3175,3180,3175,844
|
|
20250403,120500,1373788465,3200,3205,3205,3190,373
|
|
20250403,120400,1372595560,3185,3200,3200,3185,2259
|
|
20250403,120300,1365398345,3190,3215,3225,3190,12235
|
|
20250403,120200,1326190350,3225,3220,3225,3220,11
|
|
20250403,120100,1326154925,3230,3220,3230,3220,1005
|
|
20250403,120000,1322918735,3230,3215,3230,3215,2
|
|
20250403,115900,1322912290,3230,3230,3230,3225,235
|
|
20250403,115800,1322153255,3230,3220,3230,3220,189
|
|
20250403,115700,1321544665,3225,3225,3230,3225,1427
|
|
20250403,115600,1316935690,3220,3215,3220,3215,48
|
|
20250403,115500,1316781155,3215,3215,3215,3215,0
|
|
20250403,115400,1316781155,3215,3210,3215,3210,2309
|
|
20250403,115300,1309369015,3210,3205,3210,3205,444
|
|
20250403,115200,1307944495,3205,3205,3205,3205,947
|
|
20250403,115100,1304909360,3205,3215,3215,3205,2027
|
|
20250403,115000,1298402317,3215,3215,3215,3215,55
|
|
20250403,114900,1298225492,3210,3210,3210,3210,1001
|
|
20250403,114800,1295012282,3230,3220,3230,3210,2754
|
|
20250403,114700,1286157742,3220,3220,3225,3220,1367
|
|
20250403,114600,1281755602,3225,3225,3230,3225,3765
|
|
20250403,114500,1269609932,3225,3240,3240,3225,4508
|
|
20250403,114400,1255041747,3250,3250,3250,3250,9
|
|
20250403,114300,1255012497,3250,3235,3250,3235,350
|
|
20250403,114200,1253877847,3235,3235,3235,3235,1395
|
|
20250403,114100,1249365022,3240,3250,3265,3235,6365
|
|
20250403,114000,1228726137,3250,3250,3255,3250,674
|
|
20250403,113900,1226535577,3265,3250,3265,3245,730
|
|
20250403,113800,1224162697,3265,3255,3265,3250,259
|
|
20250403,113700,1223318992,3250,3245,3250,3235,2101
|
|
20250403,113600,1216494707,3250,3250,3250,3250,0
|
|
20250403,113500,1216494707,3250,3250,3250,3235,61
|
|
20250403,113400,1216297007,3250,3235,3250,3230,119
|
|
20250403,113300,1215911687,3240,3245,3250,3225,2964
|
|
20250403,113200,1206321012,3247,3250,3250,3245,402
|
|
20250403,113100,1205016197,3250,3240,3250,3240,416
|
|
20250403,113000,1203667827,3240,3235,3250,3225,1805
|
|
20250403,112900,1197828862,3235,3260,3265,3235,2505
|
|
20250403,112800,1189707012,3265,3260,3280,3235,11998
|
|
20250403,112700,1150668302,3280,3300,3300,3255,26001
|
|
20250403,112600,1065240942,3275,3275,3275,3275,0
|
|
20250403,112500,1065240942,3275,3265,3275,3265,7605
|
|
20250403,112400,1040369352,3265,3245,3265,3245,6737
|
|
20250403,112300,1018459092,3245,3220,3245,3220,12974
|
|
20250403,112200,976506047,3220,3215,3220,3215,574
|
|
20250403,112100,974660632,3210,3210,3210,3210,604
|
|
20250403,112000,972721792,3205,3205,3205,3205,29
|
|
20250403,111900,972628847,3205,3205,3205,3205,0
|
|
20250403,111800,972628847,3205,3205,3205,3205,1
|
|
20250403,111700,972625642,3210,3205,3210,3205,36
|
|
20250403,111600,972510087,3205,3205,3205,3205,1000
|
|
20250403,111500,969305087,3210,3200,3210,3200,1056
|
|
20250403,111400,965925452,3200,3200,3200,3200,1336
|
|
20250403,111300,961650252,3195,3205,3205,3195,139
|
|
20250403,111200,961205547,3205,3205,3205,3205,0
|
|
20250403,111100,961205547,3205,3205,3205,3205,3
|
|
20250403,111000,961195932,3210,3210,3210,3210,1
|
|
20250403,110900,961192722,3210,3210,3210,3210,1448
|
|
20250403,110800,956544642,3215,3210,3215,3210,148
|
|
20250403,110700,956069227,3215,3215,3215,3215,1
|
|
20250403,110600,956066012,3210,3210,3210,3210,410
|
|
20250403,110500,954749912,3210,3215,3215,3210,6
|
|
20250403,110400,954730637,3215,3210,3215,3210,764
|
|
20250403,110300,952274397,3215,3200,3215,3200,525
|
|
20250403,110200,950589327,3200,3200,3200,3200,1
|
|
20250403,110100,950586127,3195,3195,3200,3195,300
|
|
20250403,110000,949626627,3200,3210,3210,3200,36
|
|
20250403,105900,949511187,3210,3195,3210,3195,4075
|
|
20250403,105800,936472452,3190,3185,3190,3185,96
|
|
20250403,105700,936166227,3185,3150,3190,3150,12833
|
|
20250403,105600,895434162,3150,3140,3150,3140,40
|
|
20250403,105500,895308172,3155,3145,3155,3145,3091
|
|
20250403,105400,885571312,3145,3150,3150,3145,4124
|
|
20250403,105300,872585712,3155,3160,3160,3155,3088
|
|
20250403,105200,862843057,3160,3160,3160,3160,243
|
|
20250403,105100,862075177,3165,3165,3165,3165,0
|
|
20250403,105000,862075177,3165,3155,3165,3155,76
|
|
20250403,104900,861835017,3155,3160,3160,3155,1859
|
|
20250403,104800,855963077,3160,3160,3160,3160,1
|
|
20250403,104700,855959917,3165,3165,3165,3165,1083
|
|
20250403,104600,852532222,3165,3165,3165,3165,18
|
|
20250403,104500,852475252,3165,3162,3165,3162,191
|
|
20250403,104400,851870923,3165,3165,3165,3165,0
|
|
20250403,104300,851870923,3165,3165,3165,3165,83
|
|
20250403,104200,851608228,3160,3160,3160,3160,0
|
|
20250403,104100,851608228,3160,3160,3160,3160,403
|
|
20250403,104000,850334748,3160,3165,3170,3160,239
|
|
20250403,103900,849578413,3180,3165,3180,3165,781
|
|
20250403,103800,847098008,3165,3165,3165,3165,0
|
|
20250403,103700,847098008,3165,3160,3165,3160,2438
|
|
20250403,103600,839393918,3160,3160,3160,3160,1883
|
|
20250403,103500,833443638,3165,3175,3175,3165,1357
|
|
20250403,103400,829147858,3175,3175,3175,3175,25
|
|
20250403,103300,829068483,3175,3175,3175,3175,0
|
|
20250403,103200,829068483,3175,3175,3175,3175,27
|
|
20250403,103100,828982758,3175,3170,3175,3170,536
|
|
20250403,103000,827283458,3170,3170,3170,3170,36
|
|
20250403,102900,827169338,3170,3170,3170,3170,0
|
|
20250403,102800,827169338,3170,3175,3175,3170,80
|
|
20250403,102700,826915453,3170,3170,3170,3170,57
|
|
20250403,102600,826734763,3170,3180,3180,3170,602
|
|
20250403,102500,824820503,3165,3175,3180,3165,64
|
|
20250403,102400,824617518,3175,3175,3175,3165,1305
|
|
20250403,102300,820479533,3180,3175,3180,3175,87
|
|
20250403,102200,820203153,3170,3170,3170,3170,0
|
|
20250403,102100,820203153,3170,3170,3170,3170,3
|
|
20250403,102000,820193643,3175,3185,3185,3175,243
|
|
20250403,101900,819422013,3180,3170,3180,3170,448
|
|
20250403,101800,817998983,3180,3172,3180,3172,2709
|
|
20250403,101700,809388950,3175,3172,3175,3172,14
|
|
20250403,101600,809344503,3170,3167,3170,3167,431
|
|
20250403,101500,807978575,3170,3165,3170,3165,1509
|
|
20250403,101400,803195095,3160,3165,3165,3160,567
|
|
20250403,101300,801402040,3160,3160,3160,3160,25
|
|
20250403,101200,801323040,3160,3155,3160,3155,113
|
|
20250403,101100,800966490,3165,3165,3165,3165,1
|
|
20250403,101000,800963325,3155,3155,3155,3155,1
|
|
20250403,100900,800960170,3170,3165,3170,3165,491
|
|
20250403,100800,799404190,3150,3150,3150,3150,120
|
|
20250403,100700,799026190,3160,3145,3160,3145,480
|
|
20250403,100600,797511730,3145,3145,3145,3145,4
|
|
20250403,100500,797499150,3140,3140,3140,3140,357
|
|
20250403,100400,796378170,3135,3150,3150,3135,3100
|
|
20250403,100300,786648240,3150,3155,3155,3150,114
|
|
20250403,100200,786288750,3145,3165,3165,3145,4033
|
|
20250403,100100,773569435,3190,3187,3190,3165,3880
|
|
20250403,100000,761251122,3180,3200,3200,3180,2436
|
|
20250403,095900,753487207,3200,3205,3205,3200,412
|
|
20250403,095800,752167730,3210,3200,3215,3200,4947
|
|
20250403,095700,736308030,3195,3185,3195,3185,2631
|
|
20250403,095600,727903310,3175,3175,3175,3160,1200
|
|
20250403,095500,724096280,3180,3160,3180,3160,413
|
|
20250403,095400,722783520,3180,3160,3180,3160,24
|
|
20250403,095300,722707480,3160,3160,3185,3150,7820
|
|
20250403,095200,697979665,3160,3165,3165,3155,5974
|
|
20250403,095100,679105445,3165,3190,3190,3160,1626
|
|
20250403,095000,673930330,3190,3200,3210,3185,2141
|
|
20250403,094900,667102390,3215,3210,3215,3205,7025
|
|
20250403,094800,644527760,3210,3190,3210,3170,10371
|
|
20250403,094700,611366785,3185,3170,3185,3145,9840
|
|
20250403,094600,580236350,3145,3165,3180,3140,6770
|
|
20250403,094500,558837670,3165,3210,3210,3165,6183
|
|
20250403,094400,539167150,3215,3240,3240,3215,1526
|
|
20250403,094300,534250470,3225,3245,3265,3220,3594
|
|
20250403,094200,522577025,3250,3250,3270,3215,9785
|
|
20250403,094100,490823800,3250,3220,3250,3195,3077
|
|
20250403,094000,480889745,3220,3150,3225,3150,21982
|
|
20250403,093900,410608565,3135,3135,3135,3135,0
|
|
20250403,093800,410608565,3135,3150,3170,3135,4216
|
|
20250403,093700,397289630,3140,3165,3170,3140,3726
|
|
20250403,093600,385513205,3165,3150,3170,3150,2379
|
|
20250403,093500,378009600,3150,3170,3170,3145,1373
|
|
20250403,093400,373669385,3170,3125,3170,3125,10497
|
|
20250403,093300,340724155,3125,3085,3130,3085,17425
|
|
20250403,093200,286716470,3075,3065,3080,3065,7992
|
|
20250403,093100,262138295,3060,3050,3060,3045,5996
|
|
20250403,093000,243808125,3050,3050,3055,3035,2067
|
|
20250403,092900,237504375,3055,3055,3055,3055,1001
|
|
20250403,092800,234446320,3065,3050,3065,3050,129
|
|
20250403,092700,234052520,3050,3050,3050,3050,3422
|
|
20250403,092600,223615420,3050,3045,3050,3045,1014
|
|
20250403,092500,220527720,3045,3045,3045,3045,20
|
|
20250403,092400,220466820,3045,3025,3045,3025,205
|
|
20250403,092300,219844740,3025,3015,3025,3010,733
|
|
20250403,092200,217631295,3015,3045,3070,3000,20835
|
|
20250403,092100,154613360,3040,3035,3040,3035,134
|
|
20250403,092000,154206415,3035,3035,3035,3035,344
|
|
20250403,091900,153162375,3035,3040,3040,3035,694
|
|
20250403,091800,151052775,3040,3015,3040,3015,5499
|
|
20250403,091700,134411630,3015,3010,3015,3005,404
|
|
20250403,091600,133196815,3015,3015,3015,3015,0
|
|
20250403,091500,133196815,3015,2985,3015,2985,2334
|
|
20250403,091400,126182460,3000,3000,3000,3000,0
|
|
20250403,091300,126182460,3000,3000,3000,3000,20
|
|
20250403,091200,126122460,2990,2995,2995,2960,9822
|
|
20250403,091100,96836215,3000,3035,3035,2995,12146
|
|
20250403,091000,60278715,3050,3045,3050,3045,1214
|
|
20250403,090900,56576895,3015,3050,3060,3010,4768
|
|
20250403,090800,42044815,3050,3040,3050,2995,4917
|
|
20250403,090700,27110305,3050,2990,3050,2985,1940
|
|
20250403,090600,21264495,2985,3005,3005,2985,1717
|
|
20250403,090500,16105010,3000,2965,3000,2965,2163
|
|
20250403,090400,9665870,2965,2965,2965,2965,10
|
|
20250403,090300,9636220,2975,2945,2975,2945,835
|
|
20250403,090200,7161905,2915,2915,2915,2915,0
|
|
20250403,090100,7161905,2915,2915,2915,2915,0
|
|
20250403,090000,7161905,2915,2980,2980,2910,2421
|