716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,205300,765431144,3000,3000,3000,3000,10467
|
|
20250404,205200,765431144,3000,3000,3000,3000,0
|
|
20250404,205100,765431144,3000,3000,3000,3000,0
|
|
20250404,205000,765431144,3000,3000,3000,3000,0
|
|
20250404,204900,765431144,3000,3000,3000,3000,0
|
|
20250404,204800,765431144,3000,3000,3000,3000,0
|
|
20250404,204700,765431144,3000,3000,3000,3000,0
|
|
20250404,204600,765431144,3000,3000,3000,3000,0
|
|
20250404,204500,765431144,3000,3000,3000,3000,0
|
|
20250404,204400,765431144,3000,3000,3000,3000,0
|
|
20250404,204300,765431144,3000,3000,3000,3000,0
|
|
20250404,204200,765431144,3000,3000,3000,3000,0
|
|
20250404,204100,765431144,3000,3000,3000,3000,0
|
|
20250404,204000,765431144,3000,3000,3000,3000,0
|
|
20250404,203900,765431144,3000,3000,3000,3000,0
|
|
20250404,203800,765431144,3000,3000,3000,3000,0
|
|
20250404,203700,765431144,3000,3000,3000,3000,0
|
|
20250404,203600,765431144,3000,3000,3000,3000,0
|
|
20250404,203500,765431144,3000,3000,3000,3000,0
|
|
20250404,203400,765431144,3000,3000,3000,3000,0
|
|
20250404,203300,765431144,3000,3000,3000,3000,0
|
|
20250404,203200,765431144,3000,3000,3000,3000,0
|
|
20250404,203100,765431144,3000,3000,3000,3000,0
|
|
20250404,203000,765431144,3000,3000,3000,3000,0
|
|
20250404,202900,765431144,3000,3000,3000,3000,0
|
|
20250404,202800,765431144,3000,3000,3000,3000,0
|
|
20250404,202700,765431144,3000,3000,3000,3000,0
|
|
20250404,202600,765431144,3000,3000,3000,3000,0
|
|
20250404,202500,765431144,3000,3000,3000,3000,0
|
|
20250404,202400,765431144,3000,3000,3000,3000,0
|
|
20250404,202300,765431144,3000,3000,3000,3000,10467
|
|
20250404,202200,765431144,3000,3000,3000,3000,0
|
|
20250404,202100,765431144,3000,3000,3000,3000,0
|
|
20250404,202000,765431144,3000,3000,3000,3000,0
|
|
20250404,201900,765431144,3000,3000,3000,3000,0
|
|
20250404,201800,765431144,3000,3000,3000,3000,0
|
|
20250404,201700,765431144,3000,3000,3000,3000,0
|
|
20250404,201600,765431144,3000,3000,3000,3000,0
|
|
20250404,201500,765431144,3000,3000,3000,3000,0
|
|
20250404,201400,765431144,3000,3000,3000,3000,0
|
|
20250404,201300,765431144,3000,3000,3000,3000,0
|
|
20250404,201200,765431144,3000,3000,3000,3000,0
|
|
20250404,201100,765431144,3000,3000,3000,3000,0
|
|
20250404,201000,765431144,3000,3000,3000,3000,0
|
|
20250404,200900,765431144,3000,3000,3000,3000,0
|
|
20250404,200800,765431144,3000,3000,3000,3000,0
|
|
20250404,200700,765431144,3000,3000,3000,3000,0
|
|
20250404,200600,765431144,3000,3000,3000,3000,0
|
|
20250404,200500,765431144,3000,3000,3000,3000,0
|
|
20250404,200400,765431144,3000,3000,3000,3000,0
|
|
20250404,200300,765431144,3000,3000,3000,3000,0
|
|
20250404,200200,765431144,3000,3000,3000,3000,0
|
|
20250404,200100,765431144,3000,3000,3000,3000,0
|
|
20250404,200000,765431144,3000,3000,3000,3000,0
|
|
20250404,195900,765431144,3000,3000,3000,3000,0
|
|
20250404,195800,765431144,3000,3000,3000,3000,0
|
|
20250404,195700,765431144,3000,3000,3000,3000,0
|
|
20250404,195600,765431144,3000,3000,3000,3000,0
|
|
20250404,195500,765431144,3000,3000,3000,3000,0
|
|
20250404,195400,765431144,3000,3000,3000,3000,0
|
|
20250404,195300,765431144,3000,3000,3000,3000,10467
|
|
20250404,195200,765431144,3000,3000,3000,3000,0
|
|
20250404,195100,765431144,3000,3000,3000,3000,0
|
|
20250404,195000,765431144,3000,3000,3000,3000,0
|
|
20250404,194900,765431144,3000,3000,3000,3000,0
|
|
20250404,194800,765431144,3000,3000,3000,3000,0
|
|
20250404,194700,765431144,3000,3000,3000,3000,0
|
|
20250404,194600,765431144,3000,3000,3000,3000,0
|
|
20250404,194500,765431144,3000,3000,3000,3000,0
|
|
20250404,194400,765431144,3000,3000,3000,3000,0
|
|
20250404,194300,765431144,3000,3000,3000,3000,0
|
|
20250404,194200,765431144,3000,3000,3000,3000,0
|
|
20250404,194100,765431144,3000,3000,3000,3000,0
|
|
20250404,194000,765431144,3000,3000,3000,3000,0
|
|
20250404,193900,765431144,3000,3000,3000,3000,0
|
|
20250404,193800,765431144,3000,3000,3000,3000,0
|
|
20250404,193700,765431144,3000,3000,3000,3000,0
|
|
20250404,193600,765431144,3000,3000,3000,3000,0
|
|
20250404,193500,765431144,3000,3000,3000,3000,0
|
|
20250404,193400,765431144,3000,3000,3000,3000,0
|
|
20250404,193300,765431144,3000,3000,3000,3000,0
|
|
20250404,193200,765431144,3000,3000,3000,3000,0
|
|
20250404,193100,765431144,3000,3000,3000,3000,0
|
|
20250404,193000,765431144,3000,3000,3000,3000,0
|
|
20250404,192900,765431144,3000,3000,3000,3000,0
|
|
20250404,192800,765431144,3000,3000,3000,3000,0
|
|
20250404,192700,765431144,3000,3000,3000,3000,0
|
|
20250404,192600,765431144,3000,3000,3000,3000,0
|
|
20250404,192500,765431144,3000,3000,3000,3000,0
|
|
20250404,192400,765431144,3000,3000,3000,3000,0
|
|
20250404,192300,765431144,3000,3000,3000,3000,10467
|
|
20250404,192200,765431144,3000,3000,3000,3000,0
|
|
20250404,192100,765431144,3000,3000,3000,3000,0
|
|
20250404,192000,765431144,3000,3000,3000,3000,0
|
|
20250404,191900,765431144,3000,3000,3000,3000,0
|
|
20250404,191800,765431144,3000,3000,3000,3000,0
|
|
20250404,191700,765431144,3000,3000,3000,3000,0
|
|
20250404,191600,765431144,3000,3000,3000,3000,0
|
|
20250404,191500,765431144,3000,3000,3000,3000,0
|
|
20250404,191400,765431144,3000,3000,3000,3000,0
|
|
20250404,191300,765431144,3000,3000,3000,3000,0
|
|
20250404,191200,765431144,3000,3000,3000,3000,0
|
|
20250404,191100,765431144,3000,3000,3000,3000,0
|
|
20250404,191000,765431144,3000,3000,3000,3000,0
|
|
20250404,190900,765431144,3000,3000,3000,3000,0
|
|
20250404,190800,765431144,3000,3000,3000,3000,0
|
|
20250404,190700,765431144,3000,3000,3000,3000,0
|
|
20250404,190600,765431144,3000,3000,3000,3000,0
|
|
20250404,190500,765431144,3000,3000,3000,3000,0
|
|
20250404,190400,765431144,3000,3000,3000,3000,0
|
|
20250404,190300,765431144,3000,3000,3000,3000,0
|
|
20250404,190200,765431144,3000,3000,3000,3000,0
|
|
20250404,190100,765431144,3000,3000,3000,3000,0
|
|
20250404,190000,765431144,3000,3000,3000,3000,0
|
|
20250404,185900,765431144,3000,3000,3000,3000,0
|
|
20250404,185800,765431144,3000,3000,3000,3000,0
|
|
20250404,185700,765431144,3000,3000,3000,3000,0
|
|
20250404,185600,765431144,3000,3000,3000,3000,0
|
|
20250404,185500,765431144,3000,3000,3000,3000,0
|
|
20250404,185400,765431144,3000,3000,3000,3000,0
|
|
20250404,185300,765431144,3000,3000,3000,3000,10467
|
|
20250404,185200,765431144,3000,3000,3000,3000,0
|
|
20250404,185100,765431144,3000,3000,3000,3000,0
|
|
20250404,185000,765431144,3000,3000,3000,3000,0
|
|
20250404,184900,765431144,3000,3000,3000,3000,0
|
|
20250404,184800,765431144,3000,3000,3000,3000,0
|
|
20250404,184700,765431144,3000,3000,3000,3000,0
|
|
20250404,184600,765431144,3000,3000,3000,3000,0
|
|
20250404,184500,765431144,3000,3000,3000,3000,0
|
|
20250404,184400,765431144,3000,3000,3000,3000,0
|
|
20250404,184300,765431144,3000,3000,3000,3000,0
|
|
20250404,184200,765431144,3000,3000,3000,3000,0
|
|
20250404,184100,765431144,3000,3000,3000,3000,0
|
|
20250404,184000,765431144,3000,3000,3000,3000,0
|
|
20250404,183900,765431144,3000,3000,3000,3000,0
|
|
20250404,183800,765431144,3000,3000,3000,3000,0
|
|
20250404,183700,765431144,3000,3000,3000,3000,0
|
|
20250404,183600,765431144,3000,3000,3000,3000,0
|
|
20250404,183500,765431144,3000,3000,3000,3000,0
|
|
20250404,183400,765431144,3000,3000,3000,3000,0
|
|
20250404,183300,765431144,3000,3000,3000,3000,0
|
|
20250404,183200,765431144,3000,3000,3000,3000,0
|
|
20250404,183100,765431144,3000,3000,3000,3000,0
|
|
20250404,183000,765431144,3000,3000,3000,3000,0
|
|
20250404,182900,765431144,3000,3000,3000,3000,0
|
|
20250404,182800,765431144,3000,3000,3000,3000,0
|
|
20250404,182700,765431144,3000,3000,3000,3000,0
|
|
20250404,182600,765431144,3000,3000,3000,3000,0
|
|
20250404,182500,765431144,3000,3000,3000,3000,0
|
|
20250404,182400,765431144,3000,3000,3000,3000,0
|
|
20250404,182300,765431144,3000,3000,3000,3000,10467
|
|
20250404,182200,765431144,3000,3000,3000,3000,0
|
|
20250404,182100,765431144,3000,3000,3000,3000,0
|
|
20250404,182000,765431144,3000,3000,3000,3000,0
|
|
20250404,181900,765431144,3000,3000,3000,3000,0
|
|
20250404,181800,765431144,3000,3000,3000,3000,0
|
|
20250404,181700,765431144,3000,3000,3000,3000,0
|
|
20250404,181600,765431144,3000,3000,3000,3000,0
|
|
20250404,181500,765431144,3000,3000,3000,3000,0
|
|
20250404,181400,765431144,3000,3000,3000,3000,0
|
|
20250404,181300,765431144,3000,3000,3000,3000,0
|
|
20250404,181200,765431144,3000,3000,3000,3000,0
|
|
20250404,181100,765431144,3000,3000,3000,3000,0
|
|
20250404,181000,765431144,3000,3000,3000,3000,0
|
|
20250404,180900,765431144,3000,3000,3000,3000,0
|
|
20250404,180800,765431144,3000,3000,3000,3000,0
|
|
20250404,180700,765431144,3000,3000,3000,3000,0
|
|
20250404,180600,765431144,3000,3000,3000,3000,0
|
|
20250404,180500,765431144,3000,3000,3000,3000,0
|
|
20250404,180400,765431144,3000,3000,3000,3000,0
|
|
20250404,180300,765431144,3000,3000,3000,3000,0
|
|
20250404,180200,765431144,3000,3000,3000,3000,0
|
|
20250404,180100,765431144,3000,3000,3000,3000,0
|
|
20250404,180000,765431144,3000,3000,3000,3000,0
|
|
20250404,175900,765431144,3000,3000,3000,3000,0
|
|
20250404,175800,765431144,3000,3000,3000,3000,0
|
|
20250404,175700,765431144,3000,3000,3000,3000,0
|
|
20250404,175600,765431144,3000,3000,3000,3000,0
|
|
20250404,175500,765431144,3000,3000,3000,3000,0
|
|
20250404,175400,765431144,3000,3000,3000,3000,0
|
|
20250404,175300,765431144,3000,3000,3000,3000,10467
|
|
20250404,175200,765431144,3000,3000,3000,3000,0
|
|
20250404,175100,765431144,3000,3000,3000,3000,0
|
|
20250404,175000,765431144,3000,3000,3000,3000,0
|
|
20250404,174900,765431144,3000,3000,3000,3000,0
|
|
20250404,174800,765431144,3000,3000,3000,3000,0
|
|
20250404,174700,765431144,3000,3000,3000,3000,0
|
|
20250404,174600,765431144,3000,3000,3000,3000,0
|
|
20250404,174500,765431144,3000,3000,3000,3000,0
|
|
20250404,174400,765431144,3000,3000,3000,3000,0
|
|
20250404,174300,765431144,3000,3000,3000,3000,0
|
|
20250404,174200,765431144,3000,3000,3000,3000,0
|
|
20250404,174100,765431144,3000,3000,3000,3000,0
|
|
20250404,174000,765431144,3000,3000,3000,3000,0
|
|
20250404,173900,765431144,3000,3000,3000,3000,0
|
|
20250404,173800,765431144,3000,3000,3000,3000,0
|
|
20250404,173700,765431144,3000,3000,3000,3000,0
|
|
20250404,173600,765431144,3000,3000,3000,3000,0
|
|
20250404,173500,765431144,3000,3000,3000,3000,0
|
|
20250404,173400,765431144,3000,3000,3000,3000,0
|
|
20250404,173300,765431144,3000,3000,3000,3000,0
|
|
20250404,173200,765431144,3000,3000,3000,3000,0
|
|
20250404,173100,765431144,3000,3000,3000,3000,0
|
|
20250404,173000,765431144,3000,3000,3000,3000,0
|
|
20250404,172900,765431144,3000,3000,3000,3000,0
|
|
20250404,172800,765431144,3000,3000,3000,3000,0
|
|
20250404,172700,765431144,3000,3000,3000,3000,0
|
|
20250404,172600,765431144,3000,3000,3000,3000,0
|
|
20250404,172500,765431144,3000,3000,3000,3000,0
|
|
20250404,172400,765431144,3000,3000,3000,3000,0
|
|
20250404,172300,765431144,3000,3000,3000,3000,10467
|
|
20250404,172200,765431144,3000,3000,3000,3000,0
|
|
20250404,172100,765431144,3000,3000,3000,3000,0
|
|
20250404,172000,765431144,3000,3000,3000,3000,0
|
|
20250404,171900,765431144,3000,3000,3000,3000,0
|
|
20250404,171800,765431144,3000,3000,3000,3000,0
|
|
20250404,171700,765431144,3000,3000,3000,3000,0
|
|
20250404,171600,765431144,3000,3000,3000,3000,0
|
|
20250404,171500,765431144,3000,3000,3000,3000,0
|
|
20250404,171400,765431144,3000,3000,3000,3000,0
|
|
20250404,171300,765431144,3000,3000,3000,3000,0
|
|
20250404,171200,765431144,3000,3000,3000,3000,0
|
|
20250404,171100,765431144,3000,3000,3000,3000,0
|
|
20250404,171000,765431144,3000,3000,3000,3000,0
|
|
20250404,170900,765431144,3000,3000,3000,3000,0
|
|
20250404,170800,765431144,3000,3000,3000,3000,0
|
|
20250404,170700,765431144,3000,3000,3000,3000,0
|
|
20250404,170600,765431144,3000,3000,3000,3000,0
|
|
20250404,170500,765431144,3000,3000,3000,3000,0
|
|
20250404,170400,765431144,3000,3000,3000,3000,0
|
|
20250404,170300,765431144,3000,3000,3000,3000,0
|
|
20250404,170200,765431144,3000,3000,3000,3000,0
|
|
20250404,170100,765431144,3000,3000,3000,3000,0
|
|
20250404,170000,765431144,3000,3000,3000,3000,0
|
|
20250404,165900,765431144,3000,3000,3000,3000,0
|
|
20250404,165800,765431144,3000,3000,3000,3000,0
|
|
20250404,165700,765431144,3000,3000,3000,3000,0
|
|
20250404,165600,765431144,3000,3000,3000,3000,0
|
|
20250404,165500,765431144,3000,3000,3000,3000,0
|
|
20250404,165400,765431144,3000,3000,3000,3000,0
|
|
20250404,165300,765431144,3000,3000,3000,3000,10467
|
|
20250404,165200,765431144,3000,3000,3000,3000,0
|
|
20250404,165100,765431144,3000,3000,3000,3000,0
|
|
20250404,165000,765431144,3000,3000,3000,3000,0
|
|
20250404,164900,765431144,3000,3000,3000,3000,0
|
|
20250404,164800,765431144,3000,3000,3000,3000,0
|
|
20250404,164700,765431144,3000,3000,3000,3000,0
|
|
20250404,164600,765431144,3000,3000,3000,3000,0
|
|
20250404,164500,765431144,3000,3000,3000,3000,0
|
|
20250404,164400,765431144,3000,3000,3000,3000,0
|
|
20250404,164300,765431144,3000,3000,3000,3000,0
|
|
20250404,164200,765431144,3000,3000,3000,3000,0
|
|
20250404,164100,765431144,3000,3000,3000,3000,0
|
|
20250404,164000,765431144,3000,3000,3000,3000,0
|
|
20250404,163900,765431144,3000,3000,3000,3000,0
|
|
20250404,163800,765431144,3000,3000,3000,3000,0
|
|
20250404,163700,765431144,3000,3000,3000,3000,0
|
|
20250404,163600,765431144,3000,3000,3000,3000,0
|
|
20250404,163500,765431144,3000,3000,3000,3000,0
|
|
20250404,163400,765431144,3000,3000,3000,3000,0
|
|
20250404,163300,765431144,3000,3000,3000,3000,0
|
|
20250404,163200,765431144,3000,3000,3000,3000,0
|
|
20250404,163100,765431144,3000,3000,3000,3000,0
|
|
20250404,163000,765431144,3000,3000,3000,3000,0
|
|
20250404,162900,765431144,3000,3000,3000,3000,0
|
|
20250404,162800,765431144,3000,3000,3000,3000,0
|
|
20250404,162700,765431144,3000,3000,3000,3000,0
|
|
20250404,162600,765431144,3000,3000,3000,3000,0
|
|
20250404,162500,765431144,3000,3000,3000,3000,0
|
|
20250404,162400,765431144,3000,3000,3000,3000,0
|
|
20250404,162300,765431144,3000,3000,3000,3000,10467
|
|
20250404,162200,765431144,3000,3000,3000,3000,0
|
|
20250404,162100,765431144,3000,3000,3000,3000,0
|
|
20250404,162000,765431144,3000,3000,3000,3000,0
|
|
20250404,161900,765431144,3000,3000,3000,3000,0
|
|
20250404,161800,765431144,3000,3000,3000,3000,0
|
|
20250404,161700,765431144,3000,3000,3000,3000,0
|
|
20250404,161600,765431144,3000,3000,3000,3000,0
|
|
20250404,161500,765431144,3000,3000,3000,3000,0
|
|
20250404,161400,765431144,3000,3000,3000,3000,0
|
|
20250404,161300,765431144,3000,3000,3000,3000,0
|
|
20250404,161200,765431144,3000,3000,3000,3000,0
|
|
20250404,161100,765431144,3000,3000,3000,3000,0
|
|
20250404,161000,765431144,3000,3000,3000,3000,0
|
|
20250404,160900,765431144,3000,3000,3000,3000,0
|
|
20250404,160800,765431144,3000,3000,3000,3000,0
|
|
20250404,160700,765431144,3000,3000,3000,3000,0
|
|
20250404,160600,765431144,3000,3000,3000,3000,0
|
|
20250404,160500,765431144,3000,3000,3000,3000,0
|
|
20250404,160400,765431144,3000,3000,3000,3000,0
|
|
20250404,160300,765431144,3000,3000,3000,3000,0
|
|
20250404,160200,765431144,3000,3000,3000,3000,0
|
|
20250404,160100,765431144,3000,3000,3000,3000,0
|
|
20250404,160000,765431144,3000,3000,3000,3000,0
|
|
20250404,155900,765431144,3000,3000,3000,3000,0
|
|
20250404,155800,765431144,3000,3000,3000,3000,0
|
|
20250404,155700,765431144,3000,3000,3000,3000,0
|
|
20250404,155600,765431144,3000,3000,3000,3000,0
|
|
20250404,155500,765431144,3000,3000,3000,3000,0
|
|
20250404,155400,765431144,3000,3000,3000,3000,0
|
|
20250404,155300,765431144,3000,3000,3000,3000,10467
|
|
20250404,155200,765431144,3000,3000,3000,3000,0
|
|
20250404,155100,765431144,3000,3000,3000,3000,0
|
|
20250404,155000,765431144,3000,3000,3000,3000,0
|
|
20250404,154900,765431144,3000,3000,3000,3000,0
|
|
20250404,154800,765431144,3000,3000,3000,3000,0
|
|
20250404,154700,765431144,3000,3000,3000,3000,0
|
|
20250404,154600,765431144,3000,3000,3000,3000,0
|
|
20250404,154500,765431144,3000,3000,3000,3000,0
|
|
20250404,154400,765431144,3000,3000,3000,3000,0
|
|
20250404,154300,765431144,3000,3000,3000,3000,0
|
|
20250404,154200,765431144,3000,3000,3000,3000,0
|
|
20250404,154100,765431144,3000,3000,3000,3000,0
|
|
20250404,154000,765431144,3000,3000,3000,3000,0
|
|
20250404,153900,765431144,3000,3000,3000,3000,0
|
|
20250404,153800,765431144,3000,3000,3000,3000,0
|
|
20250404,153700,765431144,3000,3000,3000,3000,0
|
|
20250404,153600,765431144,3000,3000,3000,3000,0
|
|
20250404,153500,765431144,3000,3000,3000,3000,0
|
|
20250404,153400,765431144,3000,3000,3000,3000,0
|
|
20250404,153300,765431144,3000,3000,3000,3000,0
|
|
20250404,153200,765431144,3000,3000,3000,3000,0
|
|
20250404,153100,765431144,3000,3000,3000,3000,0
|
|
20250404,153000,765431144,3000,3000,3000,3000,10467
|
|
20250404,152900,734030144,2995,2995,2995,2995,0
|
|
20250404,152800,734030144,2995,2995,2995,2995,0
|
|
20250404,152700,734030144,2995,2995,2995,2995,0
|
|
20250404,152600,734030144,2995,2995,2995,2995,0
|
|
20250404,152500,734030144,2995,2995,2995,2995,0
|
|
20250404,152400,734030144,2995,2995,2995,2995,0
|
|
20250404,152300,734030144,2995,2995,2995,2995,0
|
|
20250404,152200,734030144,2995,2995,2995,2995,0
|
|
20250404,152100,734030144,2995,2995,2995,2995,0
|
|
20250404,152000,734030144,2995,2995,2995,2995,0
|
|
20250404,151900,734030144,2995,2980,2995,2980,2063
|
|
20250404,151800,727873349,2995,2995,2995,2980,212
|
|
20250404,151700,727238484,2980,2985,2995,2980,22
|
|
20250404,151600,727172749,2980,2995,2995,2980,196
|
|
20250404,151500,726586449,2995,2990,2995,2990,934
|
|
20250404,151400,723793779,2990,2990,2990,2990,0
|
|
20250404,151300,723793779,2990,2980,2990,2980,821
|
|
20250404,151200,721346854,2995,2995,2995,2995,0
|
|
20250404,151100,721346854,2995,2985,2995,2985,391
|
|
20250404,151000,720178544,2995,2985,2995,2985,187
|
|
20250404,150900,719620099,2995,2995,2995,2995,0
|
|
20250404,150800,719620099,2995,2995,2995,2995,250
|
|
20250404,150700,718871349,2995,2990,2995,2990,1504
|
|
20250404,150600,714369229,2990,2985,2995,2980,1033
|
|
20250404,150500,711286404,2995,2995,2995,2995,0
|
|
20250404,150400,711286404,2995,2995,2995,2995,0
|
|
20250404,150300,711286404,2995,2990,2995,2990,422
|
|
20250404,150200,710024619,2990,2990,2995,2985,625
|
|
20250404,150100,708156114,2995,2990,2995,2990,682
|
|
20250404,150000,706116929,2995,2995,2995,2995,7
|
|
20250404,145900,706095964,2995,2995,2995,2987,75
|
|
20250404,145800,705871907,2995,2995,2995,2995,0
|
|
20250404,145700,705871907,2995,2995,2995,2995,37
|
|
20250404,145600,705761092,2995,2987,2995,2987,80
|
|
20250404,145500,705522124,2995,2995,2995,2995,200
|
|
20250404,145400,704923124,2995,2995,2995,2995,500
|
|
20250404,145300,703425624,2995,2995,2995,2995,0
|
|
20250404,145200,703425624,2995,2995,2995,2995,0
|
|
20250404,145100,703425624,2995,2995,2995,2995,500
|
|
20250404,145000,701928124,2995,2990,2995,2990,4385
|
|
20250404,144900,688795099,2995,2987,2995,2987,2
|
|
20250404,144800,688789117,2995,2995,2995,2990,28
|
|
20250404,144700,688705382,2995,2995,2995,2995,3
|
|
20250404,144600,688696397,2995,2980,2995,2980,1226
|
|
20250404,144500,685036077,2985,2985,2985,2985,0
|
|
20250404,144400,685036077,2985,2985,2985,2985,0
|
|
20250404,144300,685036077,2985,2985,2985,2985,0
|
|
20250404,144200,685036077,2985,2985,2985,2985,0
|
|
20250404,144100,685036077,2985,2985,2985,2985,0
|
|
20250404,144000,685036077,2985,2975,2985,2970,190
|
|
20250404,143900,684471752,2985,2970,2990,2970,198
|
|
20250404,143800,683883617,2990,2970,2990,2970,1001
|
|
20250404,143700,680910627,2990,2990,2990,2990,1
|
|
20250404,143600,680907637,2990,2990,2990,2990,1
|
|
20250404,143500,680904647,2990,2990,2990,2990,0
|
|
20250404,143400,680904647,2990,2980,2990,2980,1304
|
|
20250404,143300,677008212,2975,2975,2975,2975,294
|
|
20250404,143200,676133562,2975,2975,2975,2975,0
|
|
20250404,143100,676133562,2975,2975,2975,2975,0
|
|
20250404,143000,676133562,2975,2975,2975,2975,0
|
|
20250404,142900,676133562,2975,2975,2975,2975,0
|
|
20250404,142800,676133562,2975,2975,2975,2975,0
|
|
20250404,142700,676133562,2975,2965,2975,2965,1535
|
|
20250404,142600,671581942,2970,2970,2970,2970,0
|
|
20250404,142500,671581942,2970,2970,2970,2970,0
|
|
20250404,142400,671581942,2970,2970,2970,2970,24
|
|
20250404,142300,671510662,2975,2975,2975,2970,29
|
|
20250404,142200,671424517,2955,2955,2955,2955,31
|
|
20250404,142100,671332912,2980,2980,2980,2980,0
|
|
20250404,142000,671332912,2980,2980,2980,2980,0
|
|
20250404,141900,671332912,2980,2967,2980,2955,157
|
|
20250404,141800,670868915,2955,2970,2970,2955,115
|
|
20250404,141700,670528970,2980,2980,2980,2980,0
|
|
20250404,141600,670528970,2980,2980,2980,2980,500
|
|
20250404,141500,669038970,2985,2975,2985,2975,774
|
|
20250404,141400,666730655,2975,2975,2975,2975,0
|
|
20250404,141300,666730655,2975,2970,2975,2970,93
|
|
20250404,141200,666454415,2960,2975,2975,2960,92
|
|
20250404,141100,666180865,2980,2980,2980,2980,0
|
|
20250404,141000,666180865,2980,2980,2980,2980,380
|
|
20250404,140900,665048465,2980,2980,2980,2980,0
|
|
20250404,140800,665048465,2980,2980,2980,2980,0
|
|
20250404,140700,665048465,2980,2980,2980,2980,0
|
|
20250404,140600,665048465,2980,2975,2980,2975,105
|
|
20250404,140500,664735585,2990,2975,2990,2975,14
|
|
20250404,140400,664693920,2995,2975,2995,2975,1532
|
|
20250404,140300,660136150,2975,2965,2975,2965,2372
|
|
20250404,140200,653103140,2965,2955,2965,2955,858
|
|
20250404,140100,650567740,2955,2955,2955,2955,0
|
|
20250404,140000,650567740,2955,2950,2955,2950,383
|
|
20250404,135900,649437885,2935,2935,2935,2935,203
|
|
20250404,135800,648842080,2950,2945,2950,2935,2575
|
|
20250404,135700,641259410,2960,2970,2970,2950,12
|
|
20250404,135600,641223960,2950,2975,2975,2950,8636
|
|
20250404,135500,615591830,2995,2980,2995,2975,487
|
|
20250404,135400,614138235,2980,2980,2980,2980,77
|
|
20250404,135300,613908775,2980,2980,2980,2980,0
|
|
20250404,135200,613908775,2980,2965,2980,2965,5620
|
|
20250404,135100,597244110,2960,2960,2960,2960,1185
|
|
20250404,135000,593736510,2960,2960,2960,2960,101
|
|
20250404,134900,593437550,2955,2945,2955,2945,1122
|
|
20250404,134800,590123035,2945,2945,2945,2945,20
|
|
20250404,134700,590064135,2940,2940,2945,2940,395
|
|
20250404,134600,588902830,2935,2935,2935,2935,1
|
|
20250404,134500,588899895,2940,2940,2940,2940,0
|
|
20250404,134400,588899895,2940,2945,2945,2940,54
|
|
20250404,134300,588741115,2940,2940,2940,2940,301
|
|
20250404,134200,587856175,2950,2950,2950,2950,0
|
|
20250404,134100,587856175,2950,2950,2950,2950,1
|
|
20250404,134000,587853225,2950,2950,2950,2950,500
|
|
20250404,133900,586378225,2955,2955,2955,2955,0
|
|
20250404,133800,586378225,2955,2955,2955,2955,0
|
|
20250404,133700,586378225,2955,2955,2955,2955,0
|
|
20250404,133600,586378225,2955,2955,2955,2955,100
|
|
20250404,133500,586082725,2955,2955,2955,2955,0
|
|
20250404,133400,586082725,2955,2955,2955,2955,1
|
|
20250404,133300,586079770,2940,2955,2955,2940,2552
|
|
20250404,133200,578552810,2960,2960,2960,2960,200
|
|
20250404,133100,577960810,2960,2960,2960,2960,0
|
|
20250404,133000,577960810,2960,2965,2965,2960,1432
|
|
20250404,132900,573720965,2965,2975,2975,2965,3
|
|
20250404,132800,573712060,2970,2960,2970,2960,4856
|
|
20250404,132700,559336375,2960,2960,2960,2960,10
|
|
20250404,132600,559306775,2960,2960,2960,2955,2689
|
|
20250404,132500,551347615,2965,2965,2965,2965,0
|
|
20250404,132400,551347615,2965,2970,2970,2965,94
|
|
20250404,132300,551068755,2970,2960,2970,2960,1938
|
|
20250404,132200,545318905,2960,2970,2970,2960,1714
|
|
20250404,132100,540243230,2970,2980,2985,2970,516
|
|
20250404,132000,538705850,2990,2980,2990,2980,360
|
|
20250404,131900,537632950,2985,2985,2985,2985,524
|
|
20250404,131800,536068810,2985,2995,2995,2985,11069
|
|
20250404,131700,502972275,2997,3000,3000,2997,103
|
|
20250404,131600,502663284,3000,3000,3000,3000,103
|
|
20250404,131500,502354284,3000,3000,3000,3000,0
|
|
20250404,131400,502354284,3000,3000,3000,3000,0
|
|
20250404,131300,502354284,3000,3000,3000,3000,0
|
|
20250404,131200,502354284,3000,3000,3000,3000,0
|
|
20250404,131100,502354284,3000,3000,3000,3000,0
|
|
20250404,131000,502354284,3000,3000,3000,3000,1
|
|
20250404,130900,502351284,2995,2995,2995,2995,856
|
|
20250404,130800,499787564,2995,2995,2995,2995,1
|
|
20250404,130700,499784569,2990,2990,2990,2990,0
|
|
20250404,130600,499784569,2990,2995,2995,2990,21
|
|
20250404,130500,499721774,2995,2995,2995,2995,114
|
|
20250404,130400,499380344,2995,2995,2995,2995,0
|
|
20250404,130300,499380344,2995,2995,2995,2995,500
|
|
20250404,130200,497882844,3000,3000,3000,3000,0
|
|
20250404,130100,497882844,3000,3000,3000,3000,70
|
|
20250404,130000,497672844,2995,2995,2995,2995,213
|
|
20250404,125900,497034909,2995,3000,3000,2995,725
|
|
20250404,125800,494863009,3005,3005,3005,3005,107
|
|
20250404,125700,494541474,3005,3005,3005,3005,0
|
|
20250404,125600,494541474,3005,3005,3005,3005,0
|
|
20250404,125500,494541474,3005,3005,3005,3005,50
|
|
20250404,125400,494391224,2995,2995,2995,2995,0
|
|
20250404,125300,494391224,2995,3000,3000,2995,500
|
|
20250404,125200,492891834,3000,3000,3000,3000,40
|
|
20250404,125100,492771834,3000,3000,3000,3000,0
|
|
20250404,125000,492771834,3000,3000,3000,3000,188
|
|
20250404,124900,492207834,2995,3015,3015,2995,5611
|
|
20250404,124800,475366679,3010,3020,3020,3010,1915
|
|
20250404,124700,469592519,3020,3025,3025,3020,1155
|
|
20250404,124600,466104089,3025,3035,3035,3025,299
|
|
20250404,124500,465199004,3040,3040,3040,3040,0
|
|
20250404,124400,465199004,3040,3040,3040,3040,0
|
|
20250404,124300,465199004,3040,3040,3040,3040,0
|
|
20250404,124200,465199004,3040,3025,3040,3020,1121
|
|
20250404,124100,461812924,3040,3055,3055,3040,2776
|
|
20250404,124000,453359004,3060,3060,3060,3060,0
|
|
20250404,123900,453359004,3060,3060,3060,3060,0
|
|
20250404,123800,453359004,3060,3060,3060,3060,0
|
|
20250404,123700,453359004,3060,3060,3060,3060,2
|
|
20250404,123600,453352884,3060,3060,3060,3060,1
|
|
20250404,123500,453349824,3060,3055,3060,3055,8
|
|
20250404,123400,453325379,3060,3060,3060,3060,2
|
|
20250404,123300,453319259,3065,3065,3065,3065,0
|
|
20250404,123200,453319259,3065,3060,3065,3055,449
|
|
20250404,123100,451945314,3060,3060,3060,3060,0
|
|
20250404,123000,451945314,3060,3060,3060,3060,100
|
|
20250404,122900,451639314,3060,3060,3060,3060,0
|
|
20250404,122800,451639314,3060,3060,3060,3060,0
|
|
20250404,122700,451639314,3060,3060,3060,3060,0
|
|
20250404,122600,451639314,3060,3060,3060,3060,1
|
|
20250404,122500,451636254,3055,3060,3060,3055,700
|
|
20250404,122400,449495254,3060,3060,3060,3060,0
|
|
20250404,122300,449495254,3060,3060,3060,3060,0
|
|
20250404,122200,449495254,3060,3060,3060,3060,2
|
|
20250404,122100,449489134,3060,3060,3060,3060,789
|
|
20250404,122000,447074794,3060,3060,3060,3060,0
|
|
20250404,121900,447074794,3060,3055,3060,3045,83
|
|
20250404,121800,446822024,3065,3060,3065,3060,639
|
|
20250404,121700,444866679,3060,3060,3060,3060,0
|
|
20250404,121600,444866679,3060,3050,3060,3050,3045
|
|
20250404,121500,435579419,3050,3060,3060,3050,6210
|
|
20250404,121400,416594854,3070,3070,3070,3070,0
|
|
20250404,121300,416594854,3070,3070,3070,3070,2
|
|
20250404,121200,416588714,3070,3070,3070,3070,1
|
|
20250404,121100,416585644,3060,3065,3070,3060,78
|
|
20250404,121000,416346674,3070,3065,3070,3065,191
|
|
20250404,120900,415761254,3065,3065,3065,3065,1
|
|
20250404,120800,415758189,3060,3065,3065,3060,2000
|
|
20250404,120700,409633189,3070,3070,3070,3065,123
|
|
20250404,120600,409256099,3070,3070,3070,3070,0
|
|
20250404,120500,409256099,3070,3070,3070,3070,0
|
|
20250404,120400,409256099,3070,3070,3070,3070,501
|
|
20250404,120300,407718029,3070,3070,3070,3070,0
|
|
20250404,120200,407718029,3070,3070,3070,3070,0
|
|
20250404,120100,407718029,3070,3070,3070,3070,648
|
|
20250404,120000,405728669,3070,3070,3070,3070,0
|
|
20250404,115900,405728669,3070,3070,3070,3070,0
|
|
20250404,115800,405728669,3070,3065,3070,3065,35
|
|
20250404,115700,405621319,3070,3070,3070,3070,1050
|
|
20250404,115600,402397819,3075,3075,3075,3075,888
|
|
20250404,115500,399667219,3075,3075,3075,3075,0
|
|
20250404,115400,399667219,3075,3075,3075,3075,0
|
|
20250404,115300,399667219,3075,3075,3075,3075,0
|
|
20250404,115200,399667219,3075,3075,3075,3075,0
|
|
20250404,115100,399667219,3075,3075,3075,3075,0
|
|
20250404,115000,399667219,3075,3080,3080,3075,256
|
|
20250404,114900,398879929,3095,3095,3095,3095,0
|
|
20250404,114800,398879929,3095,3095,3095,3095,863
|
|
20250404,114700,396208944,3095,3095,3095,3095,0
|
|
20250404,114600,396208944,3095,3095,3095,3095,0
|
|
20250404,114500,396208944,3095,3095,3095,3095,216
|
|
20250404,114400,395540424,3110,3095,3110,3095,442
|
|
20250404,114300,394171184,3125,3065,3125,3060,2834
|
|
20250404,114200,385460144,3070,3070,3070,3070,71
|
|
20250404,114100,385242174,3065,3070,3070,3065,404
|
|
20250404,114000,384002414,3075,3075,3075,3075,114
|
|
20250404,113900,383651864,3075,3075,3075,3075,2397
|
|
20250404,113800,376281089,3075,3075,3075,3075,1
|
|
20250404,113700,376278014,3075,3075,3075,3075,1128
|
|
20250404,113600,372809414,3075,3075,3075,3075,550
|
|
20250404,113500,371118164,3075,3075,3075,3075,5
|
|
20250404,113400,371102789,3075,3065,3075,3065,1000
|
|
20250404,113300,368030129,3060,3065,3065,3060,700
|
|
20250404,113200,365885539,3060,3060,3060,3060,0
|
|
20250404,113100,365885539,3060,3060,3060,3060,0
|
|
20250404,113000,365885539,3060,3060,3060,3060,0
|
|
20250404,112900,365885539,3060,3070,3075,3060,1016
|
|
20250404,112800,362762904,3065,3065,3065,3065,0
|
|
20250404,112700,362762904,3065,3065,3065,3065,200
|
|
20250404,112600,362149904,3065,3065,3065,3065,200
|
|
20250404,112500,361536904,3065,3070,3070,3065,2599
|
|
20250404,112400,353570804,3070,3075,3075,3070,2907
|
|
20250404,112300,344645204,3085,3085,3085,3085,100
|
|
20250404,112200,344336704,3080,3080,3080,3080,0
|
|
20250404,112100,344336704,3080,3080,3080,3080,500
|
|
20250404,112000,342796704,3080,3080,3080,3080,500
|
|
20250404,111900,341256704,3085,3085,3085,3080,334
|
|
20250404,111800,340227939,3085,3085,3085,3085,7
|
|
20250404,111700,340206344,3085,3090,3090,3085,12
|
|
20250404,111600,340169309,3090,3090,3090,3090,50
|
|
20250404,111500,340014809,3095,3095,3095,3095,90
|
|
20250404,111400,339736259,3090,3090,3090,3090,0
|
|
20250404,111300,339736259,3090,3090,3090,3090,0
|
|
20250404,111200,339736259,3090,3090,3090,3090,308
|
|
20250404,111100,338784539,3090,3090,3090,3090,1
|
|
20250404,111000,338781449,3105,3095,3105,3095,685
|
|
20250404,110900,336658399,3095,3075,3095,3075,450
|
|
20250404,110800,335271749,3070,3070,3070,3070,0
|
|
20250404,110700,335271749,3070,3070,3070,3070,162
|
|
20250404,110600,334774409,3070,3070,3070,3070,8
|
|
20250404,110500,334749849,3075,3075,3075,3075,0
|
|
20250404,110400,334749849,3075,3075,3075,3075,0
|
|
20250404,110300,334749849,3075,3080,3080,3075,308
|
|
20250404,110200,333802204,3080,3080,3080,3080,0
|
|
20250404,110100,333802204,3080,3085,3085,3080,400
|
|
20250404,110000,332569724,3085,3085,3085,3085,52
|
|
20250404,105900,332409304,3080,3085,3085,3080,137
|
|
20250404,105800,331986694,3080,3080,3080,3080,1
|
|
20250404,105700,331983614,3085,3085,3085,3085,0
|
|
20250404,105600,331983614,3085,3085,3085,3085,0
|
|
20250404,105500,331983614,3085,3080,3085,3080,51
|
|
20250404,105400,331826284,3080,3080,3080,3080,1
|
|
20250404,105300,331823204,3080,3080,3080,3080,0
|
|
20250404,105200,331823204,3080,3085,3085,3080,65
|
|
20250404,105100,331622879,3085,3085,3085,3085,1
|
|
20250404,105000,331619794,3085,3085,3085,3085,0
|
|
20250404,104900,331619794,3085,3080,3085,3080,57
|
|
20250404,104800,331444019,3080,3080,3080,3080,0
|
|
20250404,104700,331444019,3080,3080,3080,3080,24
|
|
20250404,104600,331370099,3080,3075,3080,3075,630
|
|
20250404,104500,329432699,3075,3075,3075,3075,295
|
|
20250404,104400,328525574,3075,3070,3075,3070,106
|
|
20250404,104300,328199994,3070,3080,3080,3065,4406
|
|
20250404,104200,314662799,3080,3080,3080,3080,0
|
|
20250404,104100,314662799,3080,3080,3080,3080,0
|
|
20250404,104000,314662799,3080,3085,3085,3080,10
|
|
20250404,103900,314631954,3085,3085,3085,3085,36
|
|
20250404,103800,314520894,3080,3080,3080,3080,0
|
|
20250404,103700,314520894,3080,3080,3080,3080,148
|
|
20250404,103600,314065054,3085,3080,3085,3080,691
|
|
20250404,103500,311936769,3080,3080,3080,3080,0
|
|
20250404,103400,311936769,3080,3080,3080,3080,0
|
|
20250404,103300,311936769,3080,3080,3080,3080,0
|
|
20250404,103200,311936769,3080,3080,3080,3080,1522
|
|
20250404,103100,307249009,3080,3080,3080,3080,5
|
|
20250404,103000,307233609,3080,3095,3095,3075,7509
|
|
20250404,102900,284068599,3095,3095,3095,3095,1159
|
|
20250404,102800,280481494,3095,3100,3100,3095,33
|
|
20250404,102700,280379204,3100,3100,3100,3100,0
|
|
20250404,102600,280379204,3100,3100,3100,3100,100
|
|
20250404,102500,280069204,3105,3100,3105,3100,50
|
|
20250404,102400,279914104,3095,3095,3095,3095,13
|
|
20250404,102300,279873869,3100,3100,3100,3100,40
|
|
20250404,102200,279749869,3100,3095,3100,3095,397
|
|
20250404,102100,278521029,3105,3100,3105,3100,105
|
|
20250404,102000,278195154,3110,3110,3110,3110,0
|
|
20250404,101900,278195154,3110,3110,3110,3110,2
|
|
20250404,101800,278188934,3100,3100,3100,3100,300
|
|
20250404,101700,277258934,3115,3110,3115,3110,16
|
|
20250404,101600,277209129,3105,3095,3105,3095,850
|
|
20250404,101500,274577834,3095,3095,3095,3095,1
|
|
20250404,101400,274574739,3095,3095,3095,3095,100
|
|
20250404,101300,274265239,3100,3100,3100,3100,0
|
|
20250404,101200,274265239,3100,3100,3110,3100,3394
|
|
20250404,101100,263741454,3100,3105,3105,3100,25
|
|
20250404,101000,263663904,3115,3115,3115,3115,18
|
|
20250404,100900,263607834,3120,3120,3120,3120,0
|
|
20250404,100800,263607834,3120,3120,3120,3120,2
|
|
20250404,100700,263601594,3145,3145,3145,3145,0
|
|
20250404,100600,263601594,3145,3145,3145,3145,0
|
|
20250404,100500,263601594,3145,3105,3145,3105,1706
|
|
20250404,100400,258290929,3105,3095,3105,3095,2482
|
|
20250404,100300,250596894,3090,3090,3090,3090,0
|
|
20250404,100200,250596894,3090,3095,3095,3090,957
|
|
20250404,100100,247637734,3095,3095,3095,3095,7
|
|
20250404,100000,247616069,3095,3095,3095,3095,87
|
|
20250404,095900,247346804,3090,3100,3100,3090,1671
|
|
20250404,095800,242175914,3100,3100,3100,3100,0
|
|
20250404,095700,242175914,3100,3100,3100,3100,0
|
|
20250404,095600,242175914,3100,3100,3100,3100,27
|
|
20250404,095500,242092214,3100,3105,3105,3100,341
|
|
20250404,095400,241034849,3105,3090,3105,3090,1955
|
|
20250404,095300,234987239,3090,3087,3092,3087,241
|
|
20250404,095200,234242354,3090,3080,3100,3080,132
|
|
20250404,095100,233835134,3085,3105,3105,3080,5051
|
|
20250404,095000,218209819,3105,3130,3130,3105,5037
|
|
20250404,094900,202555704,3115,3125,3125,3115,1503
|
|
20250404,094800,197863719,3130,3130,3150,3130,615
|
|
20250404,094700,195938569,3130,3150,3150,3130,6
|
|
20250404,094600,195919689,3150,3150,3150,3150,0
|
|
20250404,094500,195919689,3150,3150,3150,3150,8
|
|
20250404,094400,195894489,3160,3160,3160,3160,0
|
|
20250404,094300,195894489,3160,3160,3160,3160,0
|
|
20250404,094200,195894489,3160,3160,3160,3160,0
|
|
20250404,094100,195894489,3160,3160,3160,3160,0
|
|
20250404,094000,195894489,3160,3155,3160,3135,1005
|
|
20250404,093900,192736309,3135,3130,3135,3130,999
|
|
20250404,093800,189609434,3130,3145,3160,3130,530
|
|
20250404,093700,187950069,3125,3125,3125,3125,1000
|
|
20250404,093600,184825069,3125,3140,3140,3125,1028
|
|
20250404,093500,181607359,3135,3130,3135,3125,2562
|
|
20250404,093400,173589219,3130,3140,3140,3130,1952
|
|
20250404,093300,167471114,3140,3140,3140,3140,1100
|
|
20250404,093200,164017114,3145,3150,3150,3145,1100
|
|
20250404,093100,160557114,3150,3170,3170,3150,4831
|
|
20250404,093000,145292279,3175,3175,3175,3175,1000
|
|
20250404,092900,142117279,3180,3180,3180,3180,85
|
|
20250404,092800,141846979,3180,3180,3180,3180,115
|
|
20250404,092700,141481279,3190,3190,3190,3190,150
|
|
20250404,092600,141002779,3190,3180,3190,3165,501
|
|
20250404,092500,139405714,3180,3165,3180,3165,1452
|
|
20250404,092400,134804008,3170,3160,3170,3160,1465
|
|
20250404,092300,130169598,3155,3157,3157,3155,779
|
|
20250404,092200,127711735,3155,3155,3155,3155,210
|
|
20250404,092100,127049185,3155,3155,3155,3155,0
|
|
20250404,092000,127049185,3155,3135,3155,3135,502
|
|
20250404,091900,125475375,3135,3140,3140,3130,1216
|
|
20250404,091800,121661575,3170,3175,3190,3145,1033
|
|
20250404,091700,118396425,3180,3150,3180,3150,1607
|
|
20250404,091600,113327200,3150,3145,3150,3130,6
|
|
20250404,091500,113308345,3150,3130,3150,3130,639
|
|
20250404,091400,111307280,3130,3130,3130,3130,1
|
|
20250404,091300,111304150,3120,3130,3130,3115,2010
|
|
20250404,091200,105040560,3135,3115,3135,3115,1747
|
|
20250404,091100,99572280,3110,3120,3130,3105,4151
|
|
20250404,091000,86641990,3125,3135,3135,3125,1577
|
|
20250404,090900,81710985,3135,3140,3140,3130,141
|
|
20250404,090800,81268705,3130,3130,3130,3130,0
|
|
20250404,090700,81268705,3130,3130,3130,3130,5
|
|
20250404,090600,81253055,3130,3135,3135,3130,450
|
|
20250404,090500,79843130,3140,3140,3145,3130,1119
|
|
20250404,090400,76333220,3145,3180,3180,3120,3529
|
|
20250404,090300,65275305,3160,3205,3205,3145,1405
|
|
20250404,090200,60820395,3200,3180,3200,3160,6502
|
|
20250404,090100,40205405,3160,3100,3160,3100,8963
|
|
20250404,090000,11957455,3090,3150,3150,3080,3836
|