716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,205300,577475330,2780,2780,2780,2780,4211
|
|
20250409,205200,577475330,2780,2780,2780,2780,0
|
|
20250409,205100,577475330,2780,2780,2780,2780,0
|
|
20250409,205000,577475330,2780,2780,2780,2780,0
|
|
20250409,204900,577475330,2780,2780,2780,2780,0
|
|
20250409,204800,577475330,2780,2780,2780,2780,0
|
|
20250409,204700,577475330,2780,2780,2780,2780,0
|
|
20250409,204600,577475330,2780,2780,2780,2780,0
|
|
20250409,204500,577475330,2780,2780,2780,2780,0
|
|
20250409,204400,577475330,2780,2780,2780,2780,0
|
|
20250409,204300,577475330,2780,2780,2780,2780,0
|
|
20250409,204200,577475330,2780,2780,2780,2780,0
|
|
20250409,204100,577475330,2780,2780,2780,2780,0
|
|
20250409,204000,577475330,2780,2780,2780,2780,0
|
|
20250409,203900,577475330,2780,2780,2780,2780,0
|
|
20250409,203800,577475330,2780,2780,2780,2780,0
|
|
20250409,203700,577475330,2780,2780,2780,2780,0
|
|
20250409,203600,577475330,2780,2780,2780,2780,0
|
|
20250409,203500,577475330,2780,2780,2780,2780,0
|
|
20250409,203400,577475330,2780,2780,2780,2780,0
|
|
20250409,203300,577475330,2780,2780,2780,2780,0
|
|
20250409,203200,577475330,2780,2780,2780,2780,0
|
|
20250409,203100,577475330,2780,2780,2780,2780,0
|
|
20250409,203000,577475330,2780,2780,2780,2780,0
|
|
20250409,202900,577475330,2780,2780,2780,2780,0
|
|
20250409,202800,577475330,2780,2780,2780,2780,0
|
|
20250409,202700,577475330,2780,2780,2780,2780,0
|
|
20250409,202600,577475330,2780,2780,2780,2780,0
|
|
20250409,202500,577475330,2780,2780,2780,2780,0
|
|
20250409,202400,577475330,2780,2780,2780,2780,0
|
|
20250409,202300,577475330,2780,2780,2780,2780,4211
|
|
20250409,202200,577475330,2780,2780,2780,2780,0
|
|
20250409,202100,577475330,2780,2780,2780,2780,0
|
|
20250409,202000,577475330,2780,2780,2780,2780,0
|
|
20250409,201900,577475330,2780,2780,2780,2780,0
|
|
20250409,201800,577475330,2780,2780,2780,2780,0
|
|
20250409,201700,577475330,2780,2780,2780,2780,0
|
|
20250409,201600,577475330,2780,2780,2780,2780,0
|
|
20250409,201500,577475330,2780,2780,2780,2780,0
|
|
20250409,201400,577475330,2780,2780,2780,2780,0
|
|
20250409,201300,577475330,2780,2780,2780,2780,0
|
|
20250409,201200,577475330,2780,2780,2780,2780,0
|
|
20250409,201100,577475330,2780,2780,2780,2780,0
|
|
20250409,201000,577475330,2780,2780,2780,2780,0
|
|
20250409,200900,577475330,2780,2780,2780,2780,0
|
|
20250409,200800,577475330,2780,2780,2780,2780,0
|
|
20250409,200700,577475330,2780,2780,2780,2780,0
|
|
20250409,200600,577475330,2780,2780,2780,2780,0
|
|
20250409,200500,577475330,2780,2780,2780,2780,0
|
|
20250409,200400,577475330,2780,2780,2780,2780,0
|
|
20250409,200300,577475330,2780,2780,2780,2780,0
|
|
20250409,200200,577475330,2780,2780,2780,2780,0
|
|
20250409,200100,577475330,2780,2780,2780,2780,0
|
|
20250409,200000,577475330,2780,2780,2780,2780,0
|
|
20250409,195900,577475330,2780,2780,2780,2780,0
|
|
20250409,195800,577475330,2780,2780,2780,2780,0
|
|
20250409,195700,577475330,2780,2780,2780,2780,0
|
|
20250409,195600,577475330,2780,2780,2780,2780,0
|
|
20250409,195500,577475330,2780,2780,2780,2780,0
|
|
20250409,195400,577475330,2780,2780,2780,2780,0
|
|
20250409,195300,577475330,2780,2780,2780,2780,4211
|
|
20250409,195200,577475330,2780,2780,2780,2780,0
|
|
20250409,195100,577475330,2780,2780,2780,2780,0
|
|
20250409,195000,577475330,2780,2780,2780,2780,0
|
|
20250409,194900,577475330,2780,2780,2780,2780,0
|
|
20250409,194800,577475330,2780,2780,2780,2780,0
|
|
20250409,194700,577475330,2780,2780,2780,2780,0
|
|
20250409,194600,577475330,2780,2780,2780,2780,0
|
|
20250409,194500,577475330,2780,2780,2780,2780,0
|
|
20250409,194400,577475330,2780,2780,2780,2780,0
|
|
20250409,194300,577475330,2780,2780,2780,2780,0
|
|
20250409,194200,577475330,2780,2780,2780,2780,0
|
|
20250409,194100,577475330,2780,2780,2780,2780,0
|
|
20250409,194000,577475330,2780,2780,2780,2780,0
|
|
20250409,193900,577475330,2780,2780,2780,2780,0
|
|
20250409,193800,577475330,2780,2780,2780,2780,0
|
|
20250409,193700,577475330,2780,2780,2780,2780,0
|
|
20250409,193600,577475330,2780,2780,2780,2780,0
|
|
20250409,193500,577475330,2780,2780,2780,2780,0
|
|
20250409,193400,577475330,2780,2780,2780,2780,0
|
|
20250409,193300,577475330,2780,2780,2780,2780,0
|
|
20250409,193200,577475330,2780,2780,2780,2780,0
|
|
20250409,193100,577475330,2780,2780,2780,2780,0
|
|
20250409,193000,577475330,2780,2780,2780,2780,0
|
|
20250409,192900,577475330,2780,2780,2780,2780,0
|
|
20250409,192800,577475330,2780,2780,2780,2780,0
|
|
20250409,192700,577475330,2780,2780,2780,2780,0
|
|
20250409,192600,577475330,2780,2780,2780,2780,0
|
|
20250409,192500,577475330,2780,2780,2780,2780,0
|
|
20250409,192400,577475330,2780,2780,2780,2780,0
|
|
20250409,192300,577475330,2780,2780,2780,2780,4211
|
|
20250409,192200,577475330,2780,2780,2780,2780,0
|
|
20250409,192100,577475330,2780,2780,2780,2780,0
|
|
20250409,192000,577475330,2780,2780,2780,2780,0
|
|
20250409,191900,577475330,2780,2780,2780,2780,0
|
|
20250409,191800,577475330,2780,2780,2780,2780,0
|
|
20250409,191700,577475330,2780,2780,2780,2780,0
|
|
20250409,191600,577475330,2780,2780,2780,2780,0
|
|
20250409,191500,577475330,2780,2780,2780,2780,0
|
|
20250409,191400,577475330,2780,2780,2780,2780,0
|
|
20250409,191300,577475330,2780,2780,2780,2780,0
|
|
20250409,191200,577475330,2780,2780,2780,2780,0
|
|
20250409,191100,577475330,2780,2780,2780,2780,0
|
|
20250409,191000,577475330,2780,2780,2780,2780,0
|
|
20250409,190900,577475330,2780,2780,2780,2780,0
|
|
20250409,190800,577475330,2780,2780,2780,2780,0
|
|
20250409,190700,577475330,2780,2780,2780,2780,0
|
|
20250409,190600,577475330,2780,2780,2780,2780,0
|
|
20250409,190500,577475330,2780,2780,2780,2780,0
|
|
20250409,190400,577475330,2780,2780,2780,2780,0
|
|
20250409,190300,577475330,2780,2780,2780,2780,0
|
|
20250409,190200,577475330,2780,2780,2780,2780,0
|
|
20250409,190100,577475330,2780,2780,2780,2780,0
|
|
20250409,190000,577475330,2780,2780,2780,2780,0
|
|
20250409,185900,577475330,2780,2780,2780,2780,0
|
|
20250409,185800,577475330,2780,2780,2780,2780,0
|
|
20250409,185700,577475330,2780,2780,2780,2780,0
|
|
20250409,185600,577475330,2780,2780,2780,2780,0
|
|
20250409,185500,577475330,2780,2780,2780,2780,0
|
|
20250409,185400,577475330,2780,2780,2780,2780,0
|
|
20250409,185300,577475330,2780,2780,2780,2780,4211
|
|
20250409,185200,577475330,2780,2780,2780,2780,0
|
|
20250409,185100,577475330,2780,2780,2780,2780,0
|
|
20250409,185000,577475330,2780,2780,2780,2780,0
|
|
20250409,184900,577475330,2780,2780,2780,2780,0
|
|
20250409,184800,577475330,2780,2780,2780,2780,0
|
|
20250409,184700,577475330,2780,2780,2780,2780,0
|
|
20250409,184600,577475330,2780,2780,2780,2780,0
|
|
20250409,184500,577475330,2780,2780,2780,2780,0
|
|
20250409,184400,577475330,2780,2780,2780,2780,0
|
|
20250409,184300,577475330,2780,2780,2780,2780,0
|
|
20250409,184200,577475330,2780,2780,2780,2780,0
|
|
20250409,184100,577475330,2780,2780,2780,2780,0
|
|
20250409,184000,577475330,2780,2780,2780,2780,0
|
|
20250409,183900,577475330,2780,2780,2780,2780,0
|
|
20250409,183800,577475330,2780,2780,2780,2780,0
|
|
20250409,183700,577475330,2780,2780,2780,2780,0
|
|
20250409,183600,577475330,2780,2780,2780,2780,0
|
|
20250409,183500,577475330,2780,2780,2780,2780,0
|
|
20250409,183400,577475330,2780,2780,2780,2780,0
|
|
20250409,183300,577475330,2780,2780,2780,2780,0
|
|
20250409,183200,577475330,2780,2780,2780,2780,0
|
|
20250409,183100,577475330,2780,2780,2780,2780,0
|
|
20250409,183000,577475330,2780,2780,2780,2780,0
|
|
20250409,182900,577475330,2780,2780,2780,2780,0
|
|
20250409,182800,577475330,2780,2780,2780,2780,0
|
|
20250409,182700,577475330,2780,2780,2780,2780,0
|
|
20250409,182600,577475330,2780,2780,2780,2780,0
|
|
20250409,182500,577475330,2780,2780,2780,2780,0
|
|
20250409,182400,577475330,2780,2780,2780,2780,0
|
|
20250409,182300,577475330,2780,2780,2780,2780,4211
|
|
20250409,182200,577475330,2780,2780,2780,2780,0
|
|
20250409,182100,577475330,2780,2780,2780,2780,0
|
|
20250409,182000,577475330,2780,2780,2780,2780,0
|
|
20250409,181900,577475330,2780,2780,2780,2780,0
|
|
20250409,181800,577475330,2780,2780,2780,2780,0
|
|
20250409,181700,577475330,2780,2780,2780,2780,0
|
|
20250409,181600,577475330,2780,2780,2780,2780,0
|
|
20250409,181500,577475330,2780,2780,2780,2780,0
|
|
20250409,181400,577475330,2780,2780,2780,2780,0
|
|
20250409,181300,577475330,2780,2780,2780,2780,0
|
|
20250409,181200,577475330,2780,2780,2780,2780,0
|
|
20250409,181100,577475330,2780,2780,2780,2780,0
|
|
20250409,181000,577475330,2780,2780,2780,2780,0
|
|
20250409,180900,577475330,2780,2780,2780,2780,0
|
|
20250409,180800,577475330,2780,2780,2780,2780,0
|
|
20250409,180700,577475330,2780,2780,2780,2780,0
|
|
20250409,180600,577475330,2780,2780,2780,2780,0
|
|
20250409,180500,577475330,2780,2780,2780,2780,0
|
|
20250409,180400,577475330,2780,2780,2780,2780,0
|
|
20250409,180300,577475330,2780,2780,2780,2780,0
|
|
20250409,180200,577475330,2780,2780,2780,2780,0
|
|
20250409,180100,577475330,2780,2780,2780,2780,0
|
|
20250409,180000,577475330,2780,2780,2780,2780,0
|
|
20250409,175900,577475330,2780,2780,2780,2780,0
|
|
20250409,175800,577475330,2780,2780,2780,2780,0
|
|
20250409,175700,577475330,2780,2780,2780,2780,0
|
|
20250409,175600,577475330,2780,2780,2780,2780,0
|
|
20250409,175500,577475330,2780,2780,2780,2780,0
|
|
20250409,175400,577475330,2780,2780,2780,2780,0
|
|
20250409,175300,577475330,2780,2780,2780,2780,4211
|
|
20250409,175200,577475330,2780,2780,2780,2780,0
|
|
20250409,175100,577475330,2780,2780,2780,2780,0
|
|
20250409,175000,577475330,2780,2780,2780,2780,0
|
|
20250409,174900,577475330,2780,2780,2780,2780,0
|
|
20250409,174800,577475330,2780,2780,2780,2780,0
|
|
20250409,174700,577475330,2780,2780,2780,2780,0
|
|
20250409,174600,577475330,2780,2780,2780,2780,0
|
|
20250409,174500,577475330,2780,2780,2780,2780,0
|
|
20250409,174400,577475330,2780,2780,2780,2780,0
|
|
20250409,174300,577475330,2780,2780,2780,2780,0
|
|
20250409,174200,577475330,2780,2780,2780,2780,0
|
|
20250409,174100,577475330,2780,2780,2780,2780,0
|
|
20250409,174000,577475330,2780,2780,2780,2780,0
|
|
20250409,173900,577475330,2780,2780,2780,2780,0
|
|
20250409,173800,577475330,2780,2780,2780,2780,0
|
|
20250409,173700,577475330,2780,2780,2780,2780,0
|
|
20250409,173600,577475330,2780,2780,2780,2780,0
|
|
20250409,173500,577475330,2780,2780,2780,2780,0
|
|
20250409,173400,577475330,2780,2780,2780,2780,0
|
|
20250409,173300,577475330,2780,2780,2780,2780,0
|
|
20250409,173200,577475330,2780,2780,2780,2780,0
|
|
20250409,173100,577475330,2780,2780,2780,2780,0
|
|
20250409,173000,577475330,2780,2780,2780,2780,0
|
|
20250409,172900,577475330,2780,2780,2780,2780,0
|
|
20250409,172800,577475330,2780,2780,2780,2780,0
|
|
20250409,172700,577475330,2780,2780,2780,2780,0
|
|
20250409,172600,577475330,2780,2780,2780,2780,0
|
|
20250409,172500,577475330,2780,2780,2780,2780,0
|
|
20250409,172400,577475330,2780,2780,2780,2780,0
|
|
20250409,172300,577475330,2780,2780,2780,2780,4211
|
|
20250409,172200,577475330,2780,2780,2780,2780,0
|
|
20250409,172100,577475330,2780,2780,2780,2780,0
|
|
20250409,172000,577475330,2780,2780,2780,2780,0
|
|
20250409,171900,577475330,2780,2780,2780,2780,0
|
|
20250409,171800,577475330,2780,2780,2780,2780,0
|
|
20250409,171700,577475330,2780,2780,2780,2780,0
|
|
20250409,171600,577475330,2780,2780,2780,2780,0
|
|
20250409,171500,577475330,2780,2780,2780,2780,0
|
|
20250409,171400,577475330,2780,2780,2780,2780,0
|
|
20250409,171300,577475330,2780,2780,2780,2780,0
|
|
20250409,171200,577475330,2780,2780,2780,2780,0
|
|
20250409,171100,577475330,2780,2780,2780,2780,0
|
|
20250409,171000,577475330,2780,2780,2780,2780,0
|
|
20250409,170900,577475330,2780,2780,2780,2780,0
|
|
20250409,170800,577475330,2780,2780,2780,2780,0
|
|
20250409,170700,577475330,2780,2780,2780,2780,0
|
|
20250409,170600,577475330,2780,2780,2780,2780,0
|
|
20250409,170500,577475330,2780,2780,2780,2780,0
|
|
20250409,170400,577475330,2780,2780,2780,2780,0
|
|
20250409,170300,577475330,2780,2780,2780,2780,0
|
|
20250409,170200,577475330,2780,2780,2780,2780,0
|
|
20250409,170100,577475330,2780,2780,2780,2780,0
|
|
20250409,170000,577475330,2780,2780,2780,2780,0
|
|
20250409,165900,577475330,2780,2780,2780,2780,0
|
|
20250409,165800,577475330,2780,2780,2780,2780,0
|
|
20250409,165700,577475330,2780,2780,2780,2780,0
|
|
20250409,165600,577475330,2780,2780,2780,2780,0
|
|
20250409,165500,577475330,2780,2780,2780,2780,0
|
|
20250409,165400,577475330,2780,2780,2780,2780,0
|
|
20250409,165300,577475330,2780,2780,2780,2780,4211
|
|
20250409,165200,577475330,2780,2780,2780,2780,0
|
|
20250409,165100,577475330,2780,2780,2780,2780,0
|
|
20250409,165000,577475330,2780,2780,2780,2780,0
|
|
20250409,164900,577475330,2780,2780,2780,2780,0
|
|
20250409,164800,577475330,2780,2780,2780,2780,0
|
|
20250409,164700,577475330,2780,2780,2780,2780,0
|
|
20250409,164600,577475330,2780,2780,2780,2780,0
|
|
20250409,164500,577475330,2780,2780,2780,2780,0
|
|
20250409,164400,577475330,2780,2780,2780,2780,0
|
|
20250409,164300,577475330,2780,2780,2780,2780,0
|
|
20250409,164200,577475330,2780,2780,2780,2780,0
|
|
20250409,164100,577475330,2780,2780,2780,2780,0
|
|
20250409,164000,577475330,2780,2780,2780,2780,0
|
|
20250409,163900,577475330,2780,2780,2780,2780,0
|
|
20250409,163800,577475330,2780,2780,2780,2780,0
|
|
20250409,163700,577475330,2780,2780,2780,2780,0
|
|
20250409,163600,577475330,2780,2780,2780,2780,0
|
|
20250409,163500,577475330,2780,2780,2780,2780,0
|
|
20250409,163400,577475330,2780,2780,2780,2780,0
|
|
20250409,163300,577475330,2780,2780,2780,2780,0
|
|
20250409,163200,577475330,2780,2780,2780,2780,0
|
|
20250409,163100,577475330,2780,2780,2780,2780,0
|
|
20250409,163000,577475330,2780,2780,2780,2780,0
|
|
20250409,162900,577475330,2780,2780,2780,2780,0
|
|
20250409,162800,577475330,2780,2780,2780,2780,0
|
|
20250409,162700,577475330,2780,2780,2780,2780,0
|
|
20250409,162600,577475330,2780,2780,2780,2780,0
|
|
20250409,162500,577475330,2780,2780,2780,2780,0
|
|
20250409,162400,577475330,2780,2780,2780,2780,0
|
|
20250409,162300,577475330,2780,2780,2780,2780,4211
|
|
20250409,162200,577475330,2780,2780,2780,2780,0
|
|
20250409,162100,577475330,2780,2780,2780,2780,0
|
|
20250409,162000,577475330,2780,2780,2780,2780,0
|
|
20250409,161900,577475330,2780,2780,2780,2780,0
|
|
20250409,161800,577475330,2780,2780,2780,2780,0
|
|
20250409,161700,577475330,2780,2780,2780,2780,0
|
|
20250409,161600,577475330,2780,2780,2780,2780,0
|
|
20250409,161500,577475330,2780,2780,2780,2780,0
|
|
20250409,161400,577475330,2780,2780,2780,2780,0
|
|
20250409,161300,577475330,2780,2780,2780,2780,0
|
|
20250409,161200,577475330,2780,2780,2780,2780,0
|
|
20250409,161100,577475330,2780,2780,2780,2780,0
|
|
20250409,161000,577475330,2780,2780,2780,2780,0
|
|
20250409,160900,577475330,2780,2780,2780,2780,0
|
|
20250409,160800,577475330,2780,2780,2780,2780,0
|
|
20250409,160700,577475330,2780,2780,2780,2780,0
|
|
20250409,160600,577475330,2780,2780,2780,2780,0
|
|
20250409,160500,577475330,2780,2780,2780,2780,0
|
|
20250409,160400,577475330,2780,2780,2780,2780,0
|
|
20250409,160300,577475330,2780,2780,2780,2780,0
|
|
20250409,160200,577475330,2780,2780,2780,2780,0
|
|
20250409,160100,577475330,2780,2780,2780,2780,0
|
|
20250409,160000,577475330,2780,2780,2780,2780,0
|
|
20250409,155900,577475330,2780,2780,2780,2780,0
|
|
20250409,155800,577475330,2780,2780,2780,2780,0
|
|
20250409,155700,577475330,2780,2780,2780,2780,0
|
|
20250409,155600,577475330,2780,2780,2780,2780,0
|
|
20250409,155500,577475330,2780,2780,2780,2780,0
|
|
20250409,155400,577475330,2780,2780,2780,2780,0
|
|
20250409,155300,577475330,2780,2780,2780,2780,4211
|
|
20250409,155200,577475330,2780,2780,2780,2780,0
|
|
20250409,155100,577475330,2780,2780,2780,2780,0
|
|
20250409,155000,577475330,2780,2780,2780,2780,0
|
|
20250409,154900,577475330,2780,2780,2780,2780,0
|
|
20250409,154800,577475330,2780,2780,2780,2780,0
|
|
20250409,154700,577475330,2780,2780,2780,2780,0
|
|
20250409,154600,577475330,2780,2780,2780,2780,0
|
|
20250409,154500,577475330,2780,2780,2780,2780,0
|
|
20250409,154400,577475330,2780,2780,2780,2780,0
|
|
20250409,154300,577475330,2780,2780,2780,2780,0
|
|
20250409,154200,577475330,2780,2780,2780,2780,0
|
|
20250409,154100,577475330,2780,2780,2780,2780,0
|
|
20250409,154000,577475330,2780,2780,2780,2780,0
|
|
20250409,153900,577475330,2780,2780,2780,2780,0
|
|
20250409,153800,577475330,2780,2780,2780,2780,0
|
|
20250409,153700,577475330,2780,2780,2780,2780,0
|
|
20250409,153600,577475330,2780,2780,2780,2780,0
|
|
20250409,153500,577475330,2780,2780,2780,2780,0
|
|
20250409,153400,577475330,2780,2780,2780,2780,0
|
|
20250409,153300,577475330,2780,2780,2780,2780,0
|
|
20250409,153200,577475330,2780,2780,2780,2780,0
|
|
20250409,153100,577475330,2780,2780,2780,2780,0
|
|
20250409,153000,577475330,2780,2780,2780,2780,4211
|
|
20250409,152900,565768750,2805,2805,2805,2805,0
|
|
20250409,152800,565768750,2805,2805,2805,2805,0
|
|
20250409,152700,565768750,2805,2805,2805,2805,0
|
|
20250409,152600,565768750,2805,2805,2805,2805,0
|
|
20250409,152500,565768750,2805,2805,2805,2805,0
|
|
20250409,152400,565768750,2805,2805,2805,2805,0
|
|
20250409,152300,565768750,2805,2805,2805,2805,0
|
|
20250409,152200,565768750,2805,2805,2805,2805,0
|
|
20250409,152100,565768750,2805,2805,2805,2805,0
|
|
20250409,152000,565768750,2805,2805,2805,2805,0
|
|
20250409,151900,565768750,2805,2745,2805,2700,1311
|
|
20250409,151800,562131210,2800,2765,2800,2765,1005
|
|
20250409,151700,559335315,2780,2775,2790,2775,500
|
|
20250409,151600,557944775,2780,2730,2785,2695,1268
|
|
20250409,151500,554455855,2775,2775,2775,2775,0
|
|
20250409,151400,554455855,2775,2695,2775,2680,814
|
|
20250409,151300,552251770,2735,2730,2735,2710,725
|
|
20250409,151200,550276430,2790,2790,2790,2790,0
|
|
20250409,151100,550276430,2790,2790,2790,2790,0
|
|
20250409,151000,550276430,2790,2755,2790,2725,422
|
|
20250409,150900,549111920,2735,2730,2770,2720,398
|
|
20250409,150800,548024655,2775,2760,2775,2745,1544
|
|
20250409,150700,543780665,2765,2775,2810,2760,1304
|
|
20250409,150600,540164110,2820,2775,2820,2775,408
|
|
20250409,150500,539022910,2825,2780,2825,2775,118
|
|
20250409,150400,538692370,2835,2815,2835,2775,370
|
|
20250409,150300,537651240,2815,2810,2815,2810,100
|
|
20250409,150200,537369875,2835,2790,2835,2775,390
|
|
20250409,150100,536275110,2840,2820,2845,2780,1186
|
|
20250409,150000,532936040,2785,2825,2825,2785,270
|
|
20250409,145900,532178445,2790,2795,2850,2785,544
|
|
20250409,145800,530647310,2850,2815,2850,2815,695
|
|
20250409,145700,528682415,2800,2805,2805,2800,138
|
|
20250409,145600,528296000,2850,2845,2850,2835,233
|
|
20250409,145500,527633790,2850,2765,2850,2765,7410
|
|
20250409,145400,506602130,2765,2720,2770,2715,2485
|
|
20250409,145300,499778900,2720,2795,2815,2720,1223
|
|
20250409,145200,496343810,2810,2725,2810,2725,3286
|
|
20250409,145100,487250775,2810,2810,2810,2810,0
|
|
20250409,145000,487250775,2810,2810,2810,2810,0
|
|
20250409,144900,487250775,2810,2795,2810,2795,100
|
|
20250409,144800,486970620,2795,2795,2795,2795,3
|
|
20250409,144700,486962235,2810,2785,2810,2785,296
|
|
20250409,144600,486134060,2815,2815,2815,2815,0
|
|
20250409,144500,486134060,2815,2705,2815,2705,250
|
|
20250409,144400,485438315,2830,2805,2830,2805,2000
|
|
20250409,144300,479800455,2740,2675,2810,2650,5258
|
|
20250409,144200,465415250,2675,2655,2675,2650,141
|
|
20250409,144100,465039195,2660,2640,2700,2640,593
|
|
20250409,144000,463459720,2630,2630,2630,2630,0
|
|
20250409,143900,463459720,2630,2630,2630,2630,14
|
|
20250409,143800,463422900,2665,2665,2665,2665,0
|
|
20250409,143700,463422900,2665,2630,2665,2630,210
|
|
20250409,143600,462868045,2635,2635,2635,2635,343
|
|
20250409,143500,461964240,2630,2630,2630,2630,0
|
|
20250409,143400,461964240,2630,2630,2630,2625,2425
|
|
20250409,143300,455593780,2640,2640,2640,2640,0
|
|
20250409,143200,455593780,2640,2640,2640,2640,392
|
|
20250409,143100,454558900,2640,2640,2640,2640,30
|
|
20250409,143000,454479700,2640,2640,2640,2640,0
|
|
20250409,142900,454479700,2640,2640,2640,2640,500
|
|
20250409,142800,453159700,2645,2645,2645,2645,0
|
|
20250409,142700,453159700,2645,2645,2645,2645,0
|
|
20250409,142600,453159700,2645,2645,2645,2645,0
|
|
20250409,142500,453159700,2645,2645,2645,2645,302
|
|
20250409,142400,452360910,2645,2645,2645,2645,0
|
|
20250409,142300,452360910,2645,2645,2645,2645,0
|
|
20250409,142200,452360910,2645,2645,2645,2645,0
|
|
20250409,142100,452360910,2645,2645,2645,2645,0
|
|
20250409,142000,452360910,2645,2645,2645,2645,21
|
|
20250409,141900,452305365,2645,2645,2645,2645,0
|
|
20250409,141800,452305365,2645,2645,2645,2645,17
|
|
20250409,141700,452260400,2645,2645,2645,2645,627
|
|
20250409,141600,450601985,2645,2635,2645,2635,505
|
|
20250409,141500,449269520,2635,2635,2635,2635,66
|
|
20250409,141400,449095610,2645,2645,2645,2645,0
|
|
20250409,141300,449095610,2645,2645,2645,2645,600
|
|
20250409,141200,447508610,2650,2650,2650,2650,0
|
|
20250409,141100,447508610,2650,2650,2650,2650,0
|
|
20250409,141000,447508610,2650,2650,2650,2650,0
|
|
20250409,140900,447508610,2650,2650,2650,2650,0
|
|
20250409,140800,447508610,2650,2650,2650,2650,0
|
|
20250409,140700,447508610,2650,2650,2650,2650,372
|
|
20250409,140600,446522810,2650,2650,2650,2650,0
|
|
20250409,140500,446522810,2650,2650,2650,2650,0
|
|
20250409,140400,446522810,2650,2650,2650,2650,0
|
|
20250409,140300,446522810,2650,2650,2650,2650,0
|
|
20250409,140200,446522810,2650,2650,2650,2650,0
|
|
20250409,140100,446522810,2650,2650,2650,2650,0
|
|
20250409,140000,446522810,2650,2650,2650,2650,48
|
|
20250409,135900,446395610,2650,2650,2650,2650,0
|
|
20250409,135800,446395610,2650,2650,2650,2650,0
|
|
20250409,135700,446395610,2650,2650,2650,2650,0
|
|
20250409,135600,446395610,2650,2650,2650,2650,0
|
|
20250409,135500,446395610,2650,2650,2650,2650,0
|
|
20250409,135400,446395610,2650,2650,2650,2650,0
|
|
20250409,135300,446395610,2650,2650,2650,2650,138
|
|
20250409,135200,446029910,2650,2650,2650,2650,0
|
|
20250409,135100,446029910,2650,2650,2650,2650,13
|
|
20250409,135000,445995460,2700,2700,2700,2700,0
|
|
20250409,134900,445995460,2700,2700,2700,2700,0
|
|
20250409,134800,445995460,2700,2670,2700,2670,646
|
|
20250409,134700,444258685,2670,2670,2670,2670,1
|
|
20250409,134600,444256015,2675,2675,2675,2675,0
|
|
20250409,134500,444256015,2675,2675,2675,2675,0
|
|
20250409,134400,444256015,2675,2675,2675,2675,0
|
|
20250409,134300,444256015,2675,2675,2675,2675,10
|
|
20250409,134200,444229265,2695,2695,2695,2695,0
|
|
20250409,134100,444229265,2695,2695,2695,2695,0
|
|
20250409,134000,444229265,2695,2695,2695,2695,0
|
|
20250409,133900,444229265,2695,2695,2695,2695,73
|
|
20250409,133800,444032530,2695,2695,2695,2695,181
|
|
20250409,133700,443544735,2700,2680,2700,2680,1697
|
|
20250409,133600,438968705,2680,2660,2690,2660,1666
|
|
20250409,133500,434510560,2665,2665,2665,2665,1
|
|
20250409,133400,434507895,2640,2635,2650,2635,13
|
|
20250409,133300,434473505,2640,2635,2640,2635,200
|
|
20250409,133200,433946425,2635,2635,2635,2635,0
|
|
20250409,133100,433946425,2635,2630,2635,2630,2
|
|
20250409,133000,433941160,2640,2640,2640,2640,0
|
|
20250409,132900,433941160,2640,2630,2640,2630,151
|
|
20250409,132800,433544020,2645,2645,2645,2645,0
|
|
20250409,132700,433544020,2645,2645,2645,2645,0
|
|
20250409,132600,433544020,2645,2640,2645,2640,266
|
|
20250409,132500,432841775,2640,2640,2640,2640,1046
|
|
20250409,132400,430080335,2640,2640,2640,2640,0
|
|
20250409,132300,430080335,2640,2640,2640,2640,0
|
|
20250409,132200,430080335,2640,2640,2640,2640,200
|
|
20250409,132100,429552335,2640,2640,2640,2640,13
|
|
20250409,132000,429518015,2640,2640,2640,2640,13
|
|
20250409,131900,429483695,2640,2630,2640,2630,805
|
|
20250409,131800,427359075,2640,2640,2640,2640,56
|
|
20250409,131700,427211235,2640,2640,2640,2640,0
|
|
20250409,131600,427211235,2640,2640,2640,2640,0
|
|
20250409,131500,427211235,2640,2640,2640,2640,99
|
|
20250409,131400,426949875,2640,2640,2640,2640,0
|
|
20250409,131300,426949875,2640,2640,2640,2640,0
|
|
20250409,131200,426949875,2640,2640,2640,2640,0
|
|
20250409,131100,426949875,2640,2640,2640,2640,0
|
|
20250409,131000,426949875,2640,2630,2640,2630,113
|
|
20250409,130900,426652675,2640,2640,2640,2640,66
|
|
20250409,130800,426478435,2640,2640,2640,2640,226
|
|
20250409,130700,425881795,2640,2640,2640,2630,96
|
|
20250409,130600,425628505,2640,2635,2640,2635,201
|
|
20250409,130500,425097890,2640,2640,2640,2640,2300
|
|
20250409,130400,419025890,2640,2640,2640,2640,0
|
|
20250409,130300,419025890,2640,2640,2640,2640,0
|
|
20250409,130200,419025890,2640,2630,2640,2630,461
|
|
20250409,130100,417813450,2635,2640,2640,2635,44
|
|
20250409,130000,417697340,2630,2630,2630,2630,123
|
|
20250409,125900,417373850,2630,2630,2630,2630,0
|
|
20250409,125800,417373850,2630,2630,2630,2630,0
|
|
20250409,125700,417373850,2630,2630,2630,2630,800
|
|
20250409,125600,415269850,2640,2640,2640,2640,0
|
|
20250409,125500,415269850,2640,2640,2640,2640,14
|
|
20250409,125400,415232890,2640,2635,2640,2635,151
|
|
20250409,125300,414834680,2630,2630,2630,2630,0
|
|
20250409,125200,414834680,2630,2630,2630,2630,0
|
|
20250409,125100,414834680,2630,2630,2630,2630,271
|
|
20250409,125000,414121950,2650,2650,2650,2650,0
|
|
20250409,124900,414121950,2650,2645,2650,2645,6410
|
|
20250409,124800,397136505,2645,2630,2645,2630,104
|
|
20250409,124700,396862195,2630,2640,2640,2630,1391
|
|
20250409,124600,393200525,2660,2660,2660,2660,0
|
|
20250409,124500,393200525,2660,2660,2660,2660,0
|
|
20250409,124400,393200525,2660,2660,2660,2660,0
|
|
20250409,124300,393200525,2660,2660,2660,2660,1
|
|
20250409,124200,393197865,2635,2645,2645,2635,200
|
|
20250409,124100,392669690,2645,2640,2680,2640,588
|
|
20250409,124000,391113395,2635,2635,2635,2635,100
|
|
20250409,123900,390849895,2635,2635,2635,2635,438
|
|
20250409,123800,389695765,2645,2645,2645,2645,200
|
|
20250409,123700,389166765,2645,2655,2655,2645,3287
|
|
20250409,123600,380454185,2675,2675,2675,2675,0
|
|
20250409,123500,380454185,2675,2675,2675,2675,53
|
|
20250409,123400,380312410,2670,2670,2670,2670,108
|
|
20250409,123300,380024050,2665,2655,2665,2655,365
|
|
20250409,123200,379051890,2650,2650,2650,2650,401
|
|
20250409,123100,377989240,2660,2660,2660,2660,0
|
|
20250409,123000,377989240,2660,2660,2660,2660,311
|
|
20250409,122900,377161980,2660,2660,2660,2660,0
|
|
20250409,122800,377161980,2660,2660,2660,2660,0
|
|
20250409,122700,377161980,2660,2660,2660,2660,9
|
|
20250409,122600,377138040,2660,2660,2660,2660,0
|
|
20250409,122500,377138040,2660,2660,2660,2660,0
|
|
20250409,122400,377138040,2660,2655,2660,2655,2
|
|
20250409,122300,377132725,2660,2660,2660,2660,0
|
|
20250409,122200,377132725,2660,2660,2660,2660,0
|
|
20250409,122100,377132725,2660,2660,2660,2660,0
|
|
20250409,122000,377132725,2660,2660,2660,2660,0
|
|
20250409,121900,377132725,2660,2660,2660,2660,0
|
|
20250409,121800,377132725,2660,2660,2660,2660,500
|
|
20250409,121700,375802725,2660,2660,2660,2660,0
|
|
20250409,121600,375802725,2660,2655,2660,2655,100
|
|
20250409,121500,375536875,2655,2655,2655,2655,0
|
|
20250409,121400,375536875,2655,2655,2655,2655,333
|
|
20250409,121300,374652760,2660,2660,2660,2660,0
|
|
20250409,121200,374652760,2660,2660,2660,2660,0
|
|
20250409,121100,374652760,2660,2660,2660,2660,25
|
|
20250409,121000,374586260,2660,2660,2660,2660,0
|
|
20250409,120900,374586260,2660,2660,2660,2660,1
|
|
20250409,120800,374583600,2655,2655,2655,2655,0
|
|
20250409,120700,374583600,2655,2655,2655,2655,10
|
|
20250409,120600,374557050,2660,2660,2660,2660,534
|
|
20250409,120500,373136610,2680,2680,2680,2680,0
|
|
20250409,120400,373136610,2680,2680,2680,2680,0
|
|
20250409,120300,373136610,2680,2680,2680,2680,0
|
|
20250409,120200,373136610,2680,2680,2680,2680,0
|
|
20250409,120100,373136610,2680,2680,2680,2680,0
|
|
20250409,120000,373136610,2680,2675,2680,2675,30
|
|
20250409,115900,373056270,2660,2660,2660,2660,0
|
|
20250409,115800,373056270,2660,2660,2660,2660,100
|
|
20250409,115700,372790270,2675,2670,2675,2670,101
|
|
20250409,115600,372520595,2670,2670,2670,2670,50
|
|
20250409,115500,372387095,2670,2670,2670,2670,0
|
|
20250409,115400,372387095,2670,2670,2670,2670,0
|
|
20250409,115300,372387095,2670,2670,2670,2670,0
|
|
20250409,115200,372387095,2670,2665,2670,2665,99
|
|
20250409,115100,372123255,2665,2665,2665,2665,0
|
|
20250409,115000,372123255,2665,2665,2665,2665,0
|
|
20250409,114900,372123255,2665,2665,2665,2665,0
|
|
20250409,114800,372123255,2665,2670,2670,2665,1886
|
|
20250409,114700,367096480,2680,2680,2680,2680,0
|
|
20250409,114600,367096480,2680,2675,2680,2675,1001
|
|
20250409,114500,364418800,2675,2675,2675,2675,0
|
|
20250409,114400,364418800,2675,2675,2675,2675,0
|
|
20250409,114300,364418800,2675,2675,2675,2670,127
|
|
20250409,114200,364079700,2675,2675,2675,2675,99
|
|
20250409,114100,363814875,2675,2675,2675,2675,0
|
|
20250409,114000,363814875,2675,2675,2675,2675,0
|
|
20250409,113900,363814875,2675,2675,2675,2675,0
|
|
20250409,113800,363814875,2675,2675,2675,2675,0
|
|
20250409,113700,363814875,2675,2675,2675,2675,0
|
|
20250409,113600,363814875,2675,2675,2675,2675,1
|
|
20250409,113500,363812200,2670,2680,2680,2670,1234
|
|
20250409,113400,360514050,2680,2680,2680,2680,0
|
|
20250409,113300,360514050,2680,2680,2680,2680,0
|
|
20250409,113200,360514050,2680,2680,2680,2680,0
|
|
20250409,113100,360514050,2680,2680,2680,2680,10
|
|
20250409,113000,360487250,2680,2680,2680,2680,0
|
|
20250409,112900,360487250,2680,2680,2680,2680,0
|
|
20250409,112800,360487250,2680,2680,2680,2680,0
|
|
20250409,112700,360487250,2680,2680,2680,2680,100
|
|
20250409,112600,360219250,2685,2685,2685,2685,0
|
|
20250409,112500,360219250,2685,2685,2685,2685,36
|
|
20250409,112400,360122590,2685,2685,2685,2685,0
|
|
20250409,112300,360122590,2685,2685,2685,2685,0
|
|
20250409,112200,360122590,2685,2685,2685,2685,0
|
|
20250409,112100,360122590,2685,2695,2695,2685,4
|
|
20250409,112000,360111830,2695,2695,2695,2695,37
|
|
20250409,111900,360012115,2695,2685,2695,2685,7
|
|
20250409,111800,359993295,2675,2675,2675,2675,0
|
|
20250409,111700,359993295,2675,2675,2675,2675,375
|
|
20250409,111600,358990170,2690,2690,2690,2690,0
|
|
20250409,111500,358990170,2690,2690,2690,2690,0
|
|
20250409,111400,358990170,2690,2665,2690,2665,21
|
|
20250409,111300,358933980,2690,2675,2690,2675,57
|
|
20250409,111200,358781235,2680,2680,2680,2680,0
|
|
20250409,111100,358781235,2680,2680,2680,2680,28
|
|
20250409,111000,358706195,2680,2715,2715,2670,3452
|
|
20250409,110900,349471455,2715,2715,2715,2715,0
|
|
20250409,110800,349471455,2715,2715,2715,2715,0
|
|
20250409,110700,349471455,2715,2715,2715,2715,1
|
|
20250409,110600,349468740,2715,2715,2715,2715,0
|
|
20250409,110500,349468740,2715,2715,2715,2715,0
|
|
20250409,110400,349468740,2715,2715,2715,2715,43
|
|
20250409,110300,349351995,2715,2715,2715,2715,8
|
|
20250409,110200,349330275,2715,2715,2715,2715,2
|
|
20250409,110100,349324845,2720,2710,2720,2710,100
|
|
20250409,110000,349052900,2720,2720,2720,2720,0
|
|
20250409,105900,349052900,2720,2720,2720,2720,0
|
|
20250409,105800,349052900,2720,2690,2720,2685,2729
|
|
20250409,105700,341651840,2685,2685,2685,2685,301
|
|
20250409,105600,340843655,2685,2685,2685,2685,0
|
|
20250409,105500,340843655,2685,2685,2685,2685,200
|
|
20250409,105400,340306655,2685,2660,2685,2660,151
|
|
20250409,105300,339904290,2685,2685,2685,2685,1
|
|
20250409,105200,339901605,2680,2680,2680,2680,62
|
|
20250409,105100,339735445,2680,2680,2680,2680,0
|
|
20250409,105000,339735445,2680,2680,2680,2680,4
|
|
20250409,104900,339724725,2655,2655,2655,2655,200
|
|
20250409,104800,339193725,2685,2685,2685,2685,1
|
|
20250409,104700,339191040,2675,2675,2690,2675,6485
|
|
20250409,104600,321783075,2675,2670,2675,2670,291
|
|
20250409,104500,321006100,2670,2670,2670,2670,0
|
|
20250409,104400,321006100,2670,2670,2670,2670,0
|
|
20250409,104300,321006100,2670,2670,2670,2670,429
|
|
20250409,104200,319860670,2670,2670,2670,2670,709
|
|
20250409,104100,317967640,2670,2670,2670,2670,10
|
|
20250409,104000,317940940,2670,2670,2670,2670,0
|
|
20250409,103900,317940940,2670,2670,2670,2670,0
|
|
20250409,103800,317940940,2670,2670,2670,2670,1
|
|
20250409,103700,317938270,2660,2665,2665,2660,713
|
|
20250409,103600,316038475,2665,2655,2665,2640,32
|
|
20250409,103500,315953390,2640,2650,2650,2640,200
|
|
20250409,103400,315425290,2660,2645,2660,2640,782
|
|
20250409,103300,313357845,2665,2665,2665,2665,49
|
|
20250409,103200,313227260,2665,2645,2665,2645,10
|
|
20250409,103100,313200790,2650,2665,2665,2650,460
|
|
20250409,103000,311980275,2655,2657,2660,2655,806
|
|
20250409,102900,309837645,2655,2635,2655,2605,1305
|
|
20250409,102800,306402195,2630,2665,2665,2600,46172
|
|
20250409,102700,186010585,2675,2700,2700,2650,17432
|
|
20250409,102600,139736260,2700,2700,2700,2700,0
|
|
20250409,102500,139736260,2700,2710,2710,2700,5
|
|
20250409,102400,139722750,2700,2700,2710,2700,1002
|
|
20250409,102300,137017340,2720,2710,2720,2705,337
|
|
20250409,102200,136104935,2720,2720,2720,2720,0
|
|
20250409,102100,136104935,2720,2720,2720,2720,7
|
|
20250409,102000,136085895,2710,2715,2715,2710,1005
|
|
20250409,101900,133362320,2710,2710,2710,2710,10
|
|
20250409,101800,133335220,2705,2725,2725,2705,959
|
|
20250409,101700,130722965,2725,2700,2725,2700,407
|
|
20250409,101600,129618835,2710,2710,2710,2710,0
|
|
20250409,101500,129618835,2710,2705,2710,2705,30
|
|
20250409,101400,129537560,2710,2710,2710,2710,20
|
|
20250409,101300,129483360,2710,2705,2710,2705,120
|
|
20250409,101200,129158165,2710,2710,2710,2710,5
|
|
20250409,101100,129144615,2710,2735,2735,2700,24508
|
|
20250409,101000,62742645,2745,2740,2745,2740,20
|
|
20250409,100900,62687840,2760,2760,2760,2760,0
|
|
20250409,100800,62687840,2760,2760,2760,2760,0
|
|
20250409,100700,62687840,2760,2760,2760,2760,0
|
|
20250409,100600,62687840,2760,2760,2760,2760,0
|
|
20250409,100500,62687840,2760,2760,2760,2760,0
|
|
20250409,100400,62687840,2760,2760,2760,2760,0
|
|
20250409,100300,62687840,2760,2760,2760,2760,0
|
|
20250409,100200,62687840,2760,2760,2760,2760,0
|
|
20250409,100100,62687840,2760,2750,2760,2730,2922
|
|
20250409,100000,54682740,2750,2750,2750,2750,62
|
|
20250409,095900,54512240,2745,2745,2745,2745,21
|
|
20250409,095800,54454595,2745,2745,2745,2745,3
|
|
20250409,095700,54446360,2745,2745,2745,2745,262
|
|
20250409,095600,53727170,2745,2745,2745,2745,0
|
|
20250409,095500,53727170,2745,2745,2745,2745,0
|
|
20250409,095400,53727170,2745,2745,2745,2745,0
|
|
20250409,095300,53727170,2745,2745,2745,2745,0
|
|
20250409,095200,53727170,2745,2745,2745,2745,10
|
|
20250409,095100,53699720,2740,2740,2740,2740,0
|
|
20250409,095000,53699720,2740,2740,2740,2740,0
|
|
20250409,094900,53699720,2740,2740,2740,2740,0
|
|
20250409,094800,53699720,2740,2740,2740,2740,0
|
|
20250409,094700,53699720,2740,2740,2740,2740,652
|
|
20250409,094600,51913240,2750,2755,2755,2750,55
|
|
20250409,094500,51761970,2755,2755,2755,2755,0
|
|
20250409,094400,51761970,2755,2755,2755,2755,1
|
|
20250409,094300,51759215,2755,2745,2755,2745,153
|
|
20250409,094200,51338415,2745,2745,2745,2745,0
|
|
20250409,094100,51338415,2745,2745,2745,2745,388
|
|
20250409,094000,50273355,2750,2750,2750,2750,1016
|
|
20250409,093900,47479355,2755,2755,2755,2755,0
|
|
20250409,093800,47479355,2755,2755,2755,2755,501
|
|
20250409,093700,46099100,2765,2765,2765,2765,0
|
|
20250409,093600,46099100,2765,2765,2765,2765,0
|
|
20250409,093500,46099100,2765,2765,2765,2765,0
|
|
20250409,093400,46099100,2765,2765,2765,2765,0
|
|
20250409,093300,46099100,2765,2765,2765,2765,0
|
|
20250409,093200,46099100,2765,2765,2765,2765,0
|
|
20250409,093100,46099100,2765,2760,2765,2760,328
|
|
20250409,093000,45193710,2755,2755,2755,2755,0
|
|
20250409,092900,45193710,2755,2755,2755,2755,2
|
|
20250409,092800,45188200,2755,2755,2755,2755,54
|
|
20250409,092700,45039430,2755,2760,2760,2755,202
|
|
20250409,092600,44482450,2785,2785,2785,2785,22
|
|
20250409,092500,44421180,2790,2790,2790,2790,1
|
|
20250409,092400,44418390,2760,2770,2795,2760,392
|
|
20250409,092300,43332545,2765,2760,2765,2760,462
|
|
20250409,092200,42056225,2760,2760,2760,2760,0
|
|
20250409,092100,42056225,2760,2755,2760,2755,214
|
|
20250409,092000,41466650,2750,2750,2750,2750,17
|
|
20250409,091900,41419900,2750,2750,2750,2750,0
|
|
20250409,091800,41419900,2750,2755,2755,2750,808
|
|
20250409,091700,39196350,2765,2765,2765,2765,0
|
|
20250409,091600,39196350,2765,2765,2765,2765,7
|
|
20250409,091500,39176995,2770,2770,2770,2770,0
|
|
20250409,091400,39176995,2770,2770,2770,2770,0
|
|
20250409,091300,39176995,2770,2745,2770,2745,118
|
|
20250409,091200,38850940,2750,2760,2760,2750,4660
|
|
20250409,091100,26031565,2775,2775,2775,2775,0
|
|
20250409,091000,26031565,2775,2760,2775,2760,479
|
|
20250409,090900,24707320,2760,2760,2760,2760,2
|
|
20250409,090800,24701800,2755,2755,2755,2755,0
|
|
20250409,090700,24701800,2755,2760,2765,2755,233
|
|
20250409,090600,24059100,2775,2800,2800,2765,1233
|
|
20250409,090500,20635515,2825,2825,2825,2825,0
|
|
20250409,090400,20635515,2825,2825,2825,2825,20
|
|
20250409,090300,20579015,2800,2840,2840,2800,268
|
|
20250409,090200,19821575,2840,2840,2840,2840,1475
|
|
20250409,090100,15632575,2855,2795,2855,2730,1589
|
|
20250409,090000,11155145,2795,2795,2795,2700,4099
|