716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,205300,225957013,2895,2895,2895,2895,467
|
|
20250411,205200,225957013,2895,2895,2895,2895,0
|
|
20250411,205100,225957013,2895,2895,2895,2895,0
|
|
20250411,205000,225957013,2895,2895,2895,2895,0
|
|
20250411,204900,225957013,2895,2895,2895,2895,0
|
|
20250411,204800,225957013,2895,2895,2895,2895,0
|
|
20250411,204700,225957013,2895,2895,2895,2895,0
|
|
20250411,204600,225957013,2895,2895,2895,2895,0
|
|
20250411,204500,225957013,2895,2895,2895,2895,0
|
|
20250411,204400,225957013,2895,2895,2895,2895,0
|
|
20250411,204300,225957013,2895,2895,2895,2895,0
|
|
20250411,204200,225957013,2895,2895,2895,2895,0
|
|
20250411,204100,225957013,2895,2895,2895,2895,0
|
|
20250411,204000,225957013,2895,2895,2895,2895,0
|
|
20250411,203900,225957013,2895,2895,2895,2895,0
|
|
20250411,203800,225957013,2895,2895,2895,2895,0
|
|
20250411,203700,225957013,2895,2895,2895,2895,0
|
|
20250411,203600,225957013,2895,2895,2895,2895,0
|
|
20250411,203500,225957013,2895,2895,2895,2895,0
|
|
20250411,203400,225957013,2895,2895,2895,2895,0
|
|
20250411,203300,225957013,2895,2895,2895,2895,0
|
|
20250411,203200,225957013,2895,2895,2895,2895,0
|
|
20250411,203100,225957013,2895,2895,2895,2895,0
|
|
20250411,203000,225957013,2895,2895,2895,2895,0
|
|
20250411,202900,225957013,2895,2895,2895,2895,0
|
|
20250411,202800,225957013,2895,2895,2895,2895,0
|
|
20250411,202700,225957013,2895,2895,2895,2895,0
|
|
20250411,202600,225957013,2895,2895,2895,2895,0
|
|
20250411,202500,225957013,2895,2895,2895,2895,0
|
|
20250411,202400,225957013,2895,2895,2895,2895,0
|
|
20250411,202300,225957013,2895,2895,2895,2895,467
|
|
20250411,202200,225957013,2895,2895,2895,2895,0
|
|
20250411,202100,225957013,2895,2895,2895,2895,0
|
|
20250411,202000,225957013,2895,2895,2895,2895,0
|
|
20250411,201900,225957013,2895,2895,2895,2895,0
|
|
20250411,201800,225957013,2895,2895,2895,2895,0
|
|
20250411,201700,225957013,2895,2895,2895,2895,0
|
|
20250411,201600,225957013,2895,2895,2895,2895,0
|
|
20250411,201500,225957013,2895,2895,2895,2895,0
|
|
20250411,201400,225957013,2895,2895,2895,2895,0
|
|
20250411,201300,225957013,2895,2895,2895,2895,0
|
|
20250411,201200,225957013,2895,2895,2895,2895,0
|
|
20250411,201100,225957013,2895,2895,2895,2895,0
|
|
20250411,201000,225957013,2895,2895,2895,2895,0
|
|
20250411,200900,225957013,2895,2895,2895,2895,0
|
|
20250411,200800,225957013,2895,2895,2895,2895,0
|
|
20250411,200700,225957013,2895,2895,2895,2895,0
|
|
20250411,200600,225957013,2895,2895,2895,2895,0
|
|
20250411,200500,225957013,2895,2895,2895,2895,0
|
|
20250411,200400,225957013,2895,2895,2895,2895,0
|
|
20250411,200300,225957013,2895,2895,2895,2895,0
|
|
20250411,200200,225957013,2895,2895,2895,2895,0
|
|
20250411,200100,225957013,2895,2895,2895,2895,0
|
|
20250411,200000,225957013,2895,2895,2895,2895,0
|
|
20250411,195900,225957013,2895,2895,2895,2895,0
|
|
20250411,195800,225957013,2895,2895,2895,2895,0
|
|
20250411,195700,225957013,2895,2895,2895,2895,0
|
|
20250411,195600,225957013,2895,2895,2895,2895,0
|
|
20250411,195500,225957013,2895,2895,2895,2895,0
|
|
20250411,195400,225957013,2895,2895,2895,2895,0
|
|
20250411,195300,225957013,2895,2895,2895,2895,467
|
|
20250411,195200,225957013,2895,2895,2895,2895,0
|
|
20250411,195100,225957013,2895,2895,2895,2895,0
|
|
20250411,195000,225957013,2895,2895,2895,2895,0
|
|
20250411,194900,225957013,2895,2895,2895,2895,0
|
|
20250411,194800,225957013,2895,2895,2895,2895,0
|
|
20250411,194700,225957013,2895,2895,2895,2895,0
|
|
20250411,194600,225957013,2895,2895,2895,2895,0
|
|
20250411,194500,225957013,2895,2895,2895,2895,0
|
|
20250411,194400,225957013,2895,2895,2895,2895,0
|
|
20250411,194300,225957013,2895,2895,2895,2895,0
|
|
20250411,194200,225957013,2895,2895,2895,2895,0
|
|
20250411,194100,225957013,2895,2895,2895,2895,0
|
|
20250411,194000,225957013,2895,2895,2895,2895,0
|
|
20250411,193900,225957013,2895,2895,2895,2895,0
|
|
20250411,193800,225957013,2895,2895,2895,2895,0
|
|
20250411,193700,225957013,2895,2895,2895,2895,0
|
|
20250411,193600,225957013,2895,2895,2895,2895,0
|
|
20250411,193500,225957013,2895,2895,2895,2895,0
|
|
20250411,193400,225957013,2895,2895,2895,2895,0
|
|
20250411,193300,225957013,2895,2895,2895,2895,0
|
|
20250411,193200,225957013,2895,2895,2895,2895,0
|
|
20250411,193100,225957013,2895,2895,2895,2895,0
|
|
20250411,193000,225957013,2895,2895,2895,2895,0
|
|
20250411,192900,225957013,2895,2895,2895,2895,0
|
|
20250411,192800,225957013,2895,2895,2895,2895,0
|
|
20250411,192700,225957013,2895,2895,2895,2895,0
|
|
20250411,192600,225957013,2895,2895,2895,2895,0
|
|
20250411,192500,225957013,2895,2895,2895,2895,0
|
|
20250411,192400,225957013,2895,2895,2895,2895,0
|
|
20250411,192300,225957013,2895,2895,2895,2895,467
|
|
20250411,192200,225957013,2895,2895,2895,2895,0
|
|
20250411,192100,225957013,2895,2895,2895,2895,0
|
|
20250411,192000,225957013,2895,2895,2895,2895,0
|
|
20250411,191900,225957013,2895,2895,2895,2895,0
|
|
20250411,191800,225957013,2895,2895,2895,2895,0
|
|
20250411,191700,225957013,2895,2895,2895,2895,0
|
|
20250411,191600,225957013,2895,2895,2895,2895,0
|
|
20250411,191500,225957013,2895,2895,2895,2895,0
|
|
20250411,191400,225957013,2895,2895,2895,2895,0
|
|
20250411,191300,225957013,2895,2895,2895,2895,0
|
|
20250411,191200,225957013,2895,2895,2895,2895,0
|
|
20250411,191100,225957013,2895,2895,2895,2895,0
|
|
20250411,191000,225957013,2895,2895,2895,2895,0
|
|
20250411,190900,225957013,2895,2895,2895,2895,0
|
|
20250411,190800,225957013,2895,2895,2895,2895,0
|
|
20250411,190700,225957013,2895,2895,2895,2895,0
|
|
20250411,190600,225957013,2895,2895,2895,2895,0
|
|
20250411,190500,225957013,2895,2895,2895,2895,0
|
|
20250411,190400,225957013,2895,2895,2895,2895,0
|
|
20250411,190300,225957013,2895,2895,2895,2895,0
|
|
20250411,190200,225957013,2895,2895,2895,2895,0
|
|
20250411,190100,225957013,2895,2895,2895,2895,0
|
|
20250411,190000,225957013,2895,2895,2895,2895,0
|
|
20250411,185900,225957013,2895,2895,2895,2895,0
|
|
20250411,185800,225957013,2895,2895,2895,2895,0
|
|
20250411,185700,225957013,2895,2895,2895,2895,0
|
|
20250411,185600,225957013,2895,2895,2895,2895,0
|
|
20250411,185500,225957013,2895,2895,2895,2895,0
|
|
20250411,185400,225957013,2895,2895,2895,2895,0
|
|
20250411,185300,225957013,2895,2895,2895,2895,467
|
|
20250411,185200,225957013,2895,2895,2895,2895,0
|
|
20250411,185100,225957013,2895,2895,2895,2895,0
|
|
20250411,185000,225957013,2895,2895,2895,2895,0
|
|
20250411,184900,225957013,2895,2895,2895,2895,0
|
|
20250411,184800,225957013,2895,2895,2895,2895,0
|
|
20250411,184700,225957013,2895,2895,2895,2895,0
|
|
20250411,184600,225957013,2895,2895,2895,2895,0
|
|
20250411,184500,225957013,2895,2895,2895,2895,0
|
|
20250411,184400,225957013,2895,2895,2895,2895,0
|
|
20250411,184300,225957013,2895,2895,2895,2895,0
|
|
20250411,184200,225957013,2895,2895,2895,2895,0
|
|
20250411,184100,225957013,2895,2895,2895,2895,0
|
|
20250411,184000,225957013,2895,2895,2895,2895,0
|
|
20250411,183900,225957013,2895,2895,2895,2895,0
|
|
20250411,183800,225957013,2895,2895,2895,2895,0
|
|
20250411,183700,225957013,2895,2895,2895,2895,0
|
|
20250411,183600,225957013,2895,2895,2895,2895,0
|
|
20250411,183500,225957013,2895,2895,2895,2895,0
|
|
20250411,183400,225957013,2895,2895,2895,2895,0
|
|
20250411,183300,225957013,2895,2895,2895,2895,0
|
|
20250411,183200,225957013,2895,2895,2895,2895,0
|
|
20250411,183100,225957013,2895,2895,2895,2895,0
|
|
20250411,183000,225957013,2895,2895,2895,2895,0
|
|
20250411,182900,225957013,2895,2895,2895,2895,0
|
|
20250411,182800,225957013,2895,2895,2895,2895,0
|
|
20250411,182700,225957013,2895,2895,2895,2895,0
|
|
20250411,182600,225957013,2895,2895,2895,2895,0
|
|
20250411,182500,225957013,2895,2895,2895,2895,0
|
|
20250411,182400,225957013,2895,2895,2895,2895,0
|
|
20250411,182300,225957013,2895,2895,2895,2895,467
|
|
20250411,182200,225957013,2895,2895,2895,2895,0
|
|
20250411,182100,225957013,2895,2895,2895,2895,0
|
|
20250411,182000,225957013,2895,2895,2895,2895,0
|
|
20250411,181900,225957013,2895,2895,2895,2895,0
|
|
20250411,181800,225957013,2895,2895,2895,2895,0
|
|
20250411,181700,225957013,2895,2895,2895,2895,0
|
|
20250411,181600,225957013,2895,2895,2895,2895,0
|
|
20250411,181500,225957013,2895,2895,2895,2895,0
|
|
20250411,181400,225957013,2895,2895,2895,2895,0
|
|
20250411,181300,225957013,2895,2895,2895,2895,0
|
|
20250411,181200,225957013,2895,2895,2895,2895,0
|
|
20250411,181100,225957013,2895,2895,2895,2895,0
|
|
20250411,181000,225957013,2895,2895,2895,2895,0
|
|
20250411,180900,225957013,2895,2895,2895,2895,0
|
|
20250411,180800,225957013,2895,2895,2895,2895,0
|
|
20250411,180700,225957013,2895,2895,2895,2895,0
|
|
20250411,180600,225957013,2895,2895,2895,2895,0
|
|
20250411,180500,225957013,2895,2895,2895,2895,0
|
|
20250411,180400,225957013,2895,2895,2895,2895,0
|
|
20250411,180300,225957013,2895,2895,2895,2895,0
|
|
20250411,180200,225957013,2895,2895,2895,2895,0
|
|
20250411,180100,225957013,2895,2895,2895,2895,0
|
|
20250411,180000,225957013,2895,2895,2895,2895,0
|
|
20250411,175900,225957013,2895,2895,2895,2895,0
|
|
20250411,175800,225957013,2895,2895,2895,2895,0
|
|
20250411,175700,225957013,2895,2895,2895,2895,0
|
|
20250411,175600,225957013,2895,2895,2895,2895,0
|
|
20250411,175500,225957013,2895,2895,2895,2895,0
|
|
20250411,175400,225957013,2895,2895,2895,2895,0
|
|
20250411,175300,225957013,2895,2895,2895,2895,467
|
|
20250411,175200,225957013,2895,2895,2895,2895,0
|
|
20250411,175100,225957013,2895,2895,2895,2895,0
|
|
20250411,175000,225957013,2895,2895,2895,2895,0
|
|
20250411,174900,225957013,2895,2895,2895,2895,0
|
|
20250411,174800,225957013,2895,2895,2895,2895,0
|
|
20250411,174700,225957013,2895,2895,2895,2895,0
|
|
20250411,174600,225957013,2895,2895,2895,2895,0
|
|
20250411,174500,225957013,2895,2895,2895,2895,0
|
|
20250411,174400,225957013,2895,2895,2895,2895,0
|
|
20250411,174300,225957013,2895,2895,2895,2895,0
|
|
20250411,174200,225957013,2895,2895,2895,2895,0
|
|
20250411,174100,225957013,2895,2895,2895,2895,0
|
|
20250411,174000,225957013,2895,2895,2895,2895,0
|
|
20250411,173900,225957013,2895,2895,2895,2895,0
|
|
20250411,173800,225957013,2895,2895,2895,2895,0
|
|
20250411,173700,225957013,2895,2895,2895,2895,0
|
|
20250411,173600,225957013,2895,2895,2895,2895,0
|
|
20250411,173500,225957013,2895,2895,2895,2895,0
|
|
20250411,173400,225957013,2895,2895,2895,2895,0
|
|
20250411,173300,225957013,2895,2895,2895,2895,0
|
|
20250411,173200,225957013,2895,2895,2895,2895,0
|
|
20250411,173100,225957013,2895,2895,2895,2895,0
|
|
20250411,173000,225957013,2895,2895,2895,2895,0
|
|
20250411,172900,225957013,2895,2895,2895,2895,0
|
|
20250411,172800,225957013,2895,2895,2895,2895,0
|
|
20250411,172700,225957013,2895,2895,2895,2895,0
|
|
20250411,172600,225957013,2895,2895,2895,2895,0
|
|
20250411,172500,225957013,2895,2895,2895,2895,0
|
|
20250411,172400,225957013,2895,2895,2895,2895,0
|
|
20250411,172300,225957013,2895,2895,2895,2895,467
|
|
20250411,172200,225957013,2895,2895,2895,2895,0
|
|
20250411,172100,225957013,2895,2895,2895,2895,0
|
|
20250411,172000,225957013,2895,2895,2895,2895,0
|
|
20250411,171900,225957013,2895,2895,2895,2895,0
|
|
20250411,171800,225957013,2895,2895,2895,2895,0
|
|
20250411,171700,225957013,2895,2895,2895,2895,0
|
|
20250411,171600,225957013,2895,2895,2895,2895,0
|
|
20250411,171500,225957013,2895,2895,2895,2895,0
|
|
20250411,171400,225957013,2895,2895,2895,2895,0
|
|
20250411,171300,225957013,2895,2895,2895,2895,0
|
|
20250411,171200,225957013,2895,2895,2895,2895,0
|
|
20250411,171100,225957013,2895,2895,2895,2895,0
|
|
20250411,171000,225957013,2895,2895,2895,2895,0
|
|
20250411,170900,225957013,2895,2895,2895,2895,0
|
|
20250411,170800,225957013,2895,2895,2895,2895,0
|
|
20250411,170700,225957013,2895,2895,2895,2895,0
|
|
20250411,170600,225957013,2895,2895,2895,2895,0
|
|
20250411,170500,225957013,2895,2895,2895,2895,0
|
|
20250411,170400,225957013,2895,2895,2895,2895,0
|
|
20250411,170300,225957013,2895,2895,2895,2895,0
|
|
20250411,170200,225957013,2895,2895,2895,2895,0
|
|
20250411,170100,225957013,2895,2895,2895,2895,0
|
|
20250411,170000,225957013,2895,2895,2895,2895,0
|
|
20250411,165900,225957013,2895,2895,2895,2895,0
|
|
20250411,165800,225957013,2895,2895,2895,2895,0
|
|
20250411,165700,225957013,2895,2895,2895,2895,0
|
|
20250411,165600,225957013,2895,2895,2895,2895,0
|
|
20250411,165500,225957013,2895,2895,2895,2895,0
|
|
20250411,165400,225957013,2895,2895,2895,2895,0
|
|
20250411,165300,225957013,2895,2895,2895,2895,467
|
|
20250411,165200,225957013,2895,2895,2895,2895,0
|
|
20250411,165100,225957013,2895,2895,2895,2895,0
|
|
20250411,165000,225957013,2895,2895,2895,2895,0
|
|
20250411,164900,225957013,2895,2895,2895,2895,0
|
|
20250411,164800,225957013,2895,2895,2895,2895,0
|
|
20250411,164700,225957013,2895,2895,2895,2895,0
|
|
20250411,164600,225957013,2895,2895,2895,2895,0
|
|
20250411,164500,225957013,2895,2895,2895,2895,0
|
|
20250411,164400,225957013,2895,2895,2895,2895,0
|
|
20250411,164300,225957013,2895,2895,2895,2895,0
|
|
20250411,164200,225957013,2895,2895,2895,2895,0
|
|
20250411,164100,225957013,2895,2895,2895,2895,0
|
|
20250411,164000,225957013,2895,2895,2895,2895,0
|
|
20250411,163900,225957013,2895,2895,2895,2895,0
|
|
20250411,163800,225957013,2895,2895,2895,2895,0
|
|
20250411,163700,225957013,2895,2895,2895,2895,0
|
|
20250411,163600,225957013,2895,2895,2895,2895,0
|
|
20250411,163500,225957013,2895,2895,2895,2895,0
|
|
20250411,163400,225957013,2895,2895,2895,2895,0
|
|
20250411,163300,225957013,2895,2895,2895,2895,0
|
|
20250411,163200,225957013,2895,2895,2895,2895,0
|
|
20250411,163100,225957013,2895,2895,2895,2895,0
|
|
20250411,163000,225957013,2895,2895,2895,2895,0
|
|
20250411,162900,225957013,2895,2895,2895,2895,0
|
|
20250411,162800,225957013,2895,2895,2895,2895,0
|
|
20250411,162700,225957013,2895,2895,2895,2895,0
|
|
20250411,162600,225957013,2895,2895,2895,2895,0
|
|
20250411,162500,225957013,2895,2895,2895,2895,0
|
|
20250411,162400,225957013,2895,2895,2895,2895,0
|
|
20250411,162300,225957013,2895,2895,2895,2895,467
|
|
20250411,162200,225957013,2895,2895,2895,2895,0
|
|
20250411,162100,225957013,2895,2895,2895,2895,0
|
|
20250411,162000,225957013,2895,2895,2895,2895,0
|
|
20250411,161900,225957013,2895,2895,2895,2895,0
|
|
20250411,161800,225957013,2895,2895,2895,2895,0
|
|
20250411,161700,225957013,2895,2895,2895,2895,0
|
|
20250411,161600,225957013,2895,2895,2895,2895,0
|
|
20250411,161500,225957013,2895,2895,2895,2895,0
|
|
20250411,161400,225957013,2895,2895,2895,2895,0
|
|
20250411,161300,225957013,2895,2895,2895,2895,0
|
|
20250411,161200,225957013,2895,2895,2895,2895,0
|
|
20250411,161100,225957013,2895,2895,2895,2895,0
|
|
20250411,161000,225957013,2895,2895,2895,2895,0
|
|
20250411,160900,225957013,2895,2895,2895,2895,0
|
|
20250411,160800,225957013,2895,2895,2895,2895,0
|
|
20250411,160700,225957013,2895,2895,2895,2895,0
|
|
20250411,160600,225957013,2895,2895,2895,2895,0
|
|
20250411,160500,225957013,2895,2895,2895,2895,0
|
|
20250411,160400,225957013,2895,2895,2895,2895,0
|
|
20250411,160300,225957013,2895,2895,2895,2895,0
|
|
20250411,160200,225957013,2895,2895,2895,2895,0
|
|
20250411,160100,225957013,2895,2895,2895,2895,0
|
|
20250411,160000,225957013,2895,2895,2895,2895,0
|
|
20250411,155900,225957013,2895,2895,2895,2895,0
|
|
20250411,155800,225957013,2895,2895,2895,2895,0
|
|
20250411,155700,225957013,2895,2895,2895,2895,0
|
|
20250411,155600,225957013,2895,2895,2895,2895,0
|
|
20250411,155500,225957013,2895,2895,2895,2895,0
|
|
20250411,155400,225957013,2895,2895,2895,2895,0
|
|
20250411,155300,225957013,2895,2895,2895,2895,467
|
|
20250411,155200,225957013,2895,2895,2895,2895,0
|
|
20250411,155100,225957013,2895,2895,2895,2895,0
|
|
20250411,155000,225957013,2895,2895,2895,2895,0
|
|
20250411,154900,225957013,2895,2895,2895,2895,0
|
|
20250411,154800,225957013,2895,2895,2895,2895,0
|
|
20250411,154700,225957013,2895,2895,2895,2895,0
|
|
20250411,154600,225957013,2895,2895,2895,2895,0
|
|
20250411,154500,225957013,2895,2895,2895,2895,0
|
|
20250411,154400,225957013,2895,2895,2895,2895,0
|
|
20250411,154300,225957013,2895,2895,2895,2895,0
|
|
20250411,154200,225957013,2895,2895,2895,2895,0
|
|
20250411,154100,225957013,2895,2895,2895,2895,0
|
|
20250411,154000,225957013,2895,2895,2895,2895,0
|
|
20250411,153900,225957013,2895,2895,2895,2895,0
|
|
20250411,153800,225957013,2895,2895,2895,2895,0
|
|
20250411,153700,225957013,2895,2895,2895,2895,0
|
|
20250411,153600,225957013,2895,2895,2895,2895,0
|
|
20250411,153500,225957013,2895,2895,2895,2895,0
|
|
20250411,153400,225957013,2895,2895,2895,2895,0
|
|
20250411,153300,225957013,2895,2895,2895,2895,0
|
|
20250411,153200,225957013,2895,2895,2895,2895,0
|
|
20250411,153100,225957013,2895,2895,2895,2895,0
|
|
20250411,153000,225957013,2895,2895,2895,2895,467
|
|
20250411,152900,224605048,2895,2895,2895,2895,0
|
|
20250411,152800,224605048,2895,2895,2895,2895,0
|
|
20250411,152700,224605048,2895,2895,2895,2895,0
|
|
20250411,152600,224605048,2895,2895,2895,2895,0
|
|
20250411,152500,224605048,2895,2895,2895,2895,0
|
|
20250411,152400,224605048,2895,2895,2895,2895,0
|
|
20250411,152300,224605048,2895,2895,2895,2895,0
|
|
20250411,152200,224605048,2895,2895,2895,2895,0
|
|
20250411,152100,224605048,2895,2895,2895,2895,0
|
|
20250411,152000,224605048,2895,2895,2895,2895,0
|
|
20250411,151900,224605048,2895,2890,2895,2890,703
|
|
20250411,151800,222573368,2890,2890,2890,2890,0
|
|
20250411,151700,222573368,2890,2890,2890,2890,0
|
|
20250411,151600,222573368,2890,2890,2890,2890,0
|
|
20250411,151500,222573368,2890,2885,2890,2885,609
|
|
20250411,151400,220816398,2890,2890,2890,2890,0
|
|
20250411,151300,220816398,2890,2890,2890,2890,250
|
|
20250411,151200,220093898,2890,2880,2890,2880,794
|
|
20250411,151100,217801568,2885,2885,2885,2885,0
|
|
20250411,151000,217801568,2885,2885,2885,2885,3
|
|
20250411,150900,217792913,2890,2885,2890,2885,2
|
|
20250411,150800,217787138,2895,2895,2895,2895,0
|
|
20250411,150700,217787138,2895,2895,2895,2895,0
|
|
20250411,150600,217787138,2895,2895,2895,2895,0
|
|
20250411,150500,217787138,2895,2895,2895,2895,0
|
|
20250411,150400,217787138,2895,2895,2895,2895,0
|
|
20250411,150300,217787138,2895,2895,2895,2895,0
|
|
20250411,150200,217787138,2895,2890,2895,2890,56
|
|
20250411,150100,217625268,2875,2875,2875,2875,48
|
|
20250411,150000,217487268,2885,2885,2885,2885,0
|
|
20250411,145900,217487268,2885,2885,2885,2885,0
|
|
20250411,145800,217487268,2885,2885,2885,2885,0
|
|
20250411,145700,217487268,2885,2885,2885,2885,0
|
|
20250411,145600,217487268,2885,2865,2885,2865,351
|
|
20250411,145500,216481613,2865,2890,2890,2865,11
|
|
20250411,145400,216449848,2890,2890,2890,2890,0
|
|
20250411,145300,216449848,2890,2890,2890,2890,0
|
|
20250411,145200,216449848,2890,2890,2890,2890,106
|
|
20250411,145100,216143508,2890,2890,2890,2890,10
|
|
20250411,145000,216114608,2890,2890,2890,2890,0
|
|
20250411,144900,216114608,2890,2880,2890,2880,11500
|
|
20250411,144800,182882428,2880,2880,2880,2880,0
|
|
20250411,144700,182882428,2880,2880,2880,2880,0
|
|
20250411,144600,182882428,2880,2880,2880,2880,0
|
|
20250411,144500,182882428,2880,2880,2880,2880,0
|
|
20250411,144400,182882428,2880,2880,2880,2880,0
|
|
20250411,144300,182882428,2880,2880,2880,2880,1
|
|
20250411,144200,182879548,2875,2875,2875,2875,57
|
|
20250411,144100,182715673,2875,2875,2875,2875,0
|
|
20250411,144000,182715673,2875,2875,2875,2875,0
|
|
20250411,143900,182715673,2875,2875,2875,2875,0
|
|
20250411,143800,182715673,2875,2875,2875,2875,0
|
|
20250411,143700,182715673,2875,2875,2875,2875,0
|
|
20250411,143600,182715673,2875,2875,2875,2875,0
|
|
20250411,143500,182715673,2875,2875,2875,2875,0
|
|
20250411,143400,182715673,2875,2875,2875,2875,0
|
|
20250411,143300,182715673,2875,2875,2875,2875,0
|
|
20250411,143200,182715673,2875,2875,2875,2875,0
|
|
20250411,143100,182715673,2875,2875,2875,2875,0
|
|
20250411,143000,182715673,2875,2875,2875,2875,0
|
|
20250411,142900,182715673,2875,2875,2875,2875,10
|
|
20250411,142800,182686923,2855,2855,2855,2855,0
|
|
20250411,142700,182686923,2855,2855,2855,2855,0
|
|
20250411,142600,182686923,2855,2855,2855,2855,0
|
|
20250411,142500,182686923,2855,2855,2855,2855,0
|
|
20250411,142400,182686923,2855,2855,2855,2855,0
|
|
20250411,142300,182686923,2855,2855,2855,2855,0
|
|
20250411,142200,182686923,2855,2865,2865,2855,99
|
|
20250411,142100,182403608,2870,2870,2870,2870,0
|
|
20250411,142000,182403608,2870,2870,2870,2870,0
|
|
20250411,141900,182403608,2870,2870,2870,2870,0
|
|
20250411,141800,182403608,2870,2870,2870,2870,0
|
|
20250411,141700,182403608,2870,2870,2870,2870,0
|
|
20250411,141600,182403608,2870,2870,2870,2870,0
|
|
20250411,141500,182403608,2870,2870,2870,2870,0
|
|
20250411,141400,182403608,2870,2870,2870,2870,0
|
|
20250411,141300,182403608,2870,2870,2870,2870,0
|
|
20250411,141200,182403608,2870,2870,2870,2870,0
|
|
20250411,141100,182403608,2870,2870,2870,2870,0
|
|
20250411,141000,182403608,2870,2870,2870,2870,0
|
|
20250411,140900,182403608,2870,2870,2870,2870,0
|
|
20250411,140800,182403608,2870,2870,2870,2870,0
|
|
20250411,140700,182403608,2870,2870,2870,2870,82
|
|
20250411,140600,182168268,2865,2865,2865,2865,0
|
|
20250411,140500,182168268,2865,2865,2865,2865,0
|
|
20250411,140400,182168268,2865,2865,2865,2865,0
|
|
20250411,140300,182168268,2865,2865,2865,2865,0
|
|
20250411,140200,182168268,2865,2865,2865,2865,0
|
|
20250411,140100,182168268,2865,2865,2865,2865,0
|
|
20250411,140000,182168268,2865,2865,2865,2865,0
|
|
20250411,135900,182168268,2865,2865,2865,2865,0
|
|
20250411,135800,182168268,2865,2865,2865,2865,0
|
|
20250411,135700,182168268,2865,2865,2865,2865,0
|
|
20250411,135600,182168268,2865,2865,2865,2865,0
|
|
20250411,135500,182168268,2865,2865,2865,2865,1
|
|
20250411,135400,182165403,2865,2865,2865,2865,0
|
|
20250411,135300,182165403,2865,2865,2865,2865,0
|
|
20250411,135200,182165403,2865,2865,2865,2865,0
|
|
20250411,135100,182165403,2865,2865,2865,2865,0
|
|
20250411,135000,182165403,2865,2865,2865,2865,0
|
|
20250411,134900,182165403,2865,2865,2865,2865,3
|
|
20250411,134800,182156808,2870,2870,2870,2870,0
|
|
20250411,134700,182156808,2870,2870,2870,2870,0
|
|
20250411,134600,182156808,2870,2870,2870,2870,0
|
|
20250411,134500,182156808,2870,2870,2870,2870,0
|
|
20250411,134400,182156808,2870,2870,2870,2870,0
|
|
20250411,134300,182156808,2870,2870,2870,2870,0
|
|
20250411,134200,182156808,2870,2870,2870,2870,0
|
|
20250411,134100,182156808,2870,2870,2870,2870,0
|
|
20250411,134000,182156808,2870,2870,2870,2870,0
|
|
20250411,133900,182156808,2870,2870,2870,2870,0
|
|
20250411,133800,182156808,2870,2870,2870,2870,0
|
|
20250411,133700,182156808,2870,2870,2870,2870,13
|
|
20250411,133600,182119498,2865,2865,2865,2865,0
|
|
20250411,133500,182119498,2865,2865,2865,2865,0
|
|
20250411,133400,182119498,2865,2865,2865,2865,0
|
|
20250411,133300,182119498,2865,2865,2865,2865,32
|
|
20250411,133200,182027818,2865,2865,2865,2865,0
|
|
20250411,133100,182027818,2865,2865,2865,2865,0
|
|
20250411,133000,182027818,2865,2860,2865,2860,230
|
|
20250411,132900,181370008,2872,2872,2872,2872,0
|
|
20250411,132800,181370008,2872,2872,2872,2872,182
|
|
20250411,132700,180847304,2880,2880,2880,2880,0
|
|
20250411,132600,180847304,2880,2880,2880,2880,0
|
|
20250411,132500,180847304,2880,2885,2885,2880,11
|
|
20250411,132400,180815619,2885,2870,2885,2870,1664
|
|
20250411,132300,176025489,2870,2870,2870,2870,1
|
|
20250411,132200,176022619,2850,2850,2850,2850,105
|
|
20250411,132100,175723369,2870,2870,2870,2870,33
|
|
20250411,132000,175628659,2870,2850,2870,2850,239
|
|
20250411,131900,174942789,2870,2870,2870,2870,0
|
|
20250411,131800,174942789,2870,2870,2870,2870,0
|
|
20250411,131700,174942789,2870,2870,2870,2870,0
|
|
20250411,131600,174942789,2870,2870,2870,2870,0
|
|
20250411,131500,174942789,2870,2870,2870,2870,0
|
|
20250411,131400,174942789,2870,2870,2870,2870,0
|
|
20250411,131300,174942789,2870,2870,2870,2870,16
|
|
20250411,131200,174896869,2870,2870,2870,2870,10
|
|
20250411,131100,174868169,2870,2870,2870,2870,0
|
|
20250411,131000,174868169,2870,2870,2870,2870,0
|
|
20250411,130900,174868169,2870,2870,2870,2870,0
|
|
20250411,130800,174868169,2870,2870,2870,2870,0
|
|
20250411,130700,174868169,2870,2870,2870,2870,0
|
|
20250411,130600,174868169,2870,2870,2870,2870,0
|
|
20250411,130500,174868169,2870,2870,2870,2870,0
|
|
20250411,130400,174868169,2870,2855,2870,2855,124
|
|
20250411,130300,174514119,2855,2855,2855,2855,0
|
|
20250411,130200,174514119,2855,2855,2855,2855,0
|
|
20250411,130100,174514119,2855,2855,2855,2855,0
|
|
20250411,130000,174514119,2855,2855,2855,2855,13
|
|
20250411,125900,174477004,2850,2850,2850,2850,2
|
|
20250411,125800,174471304,2870,2870,2870,2870,0
|
|
20250411,125700,174471304,2870,2870,2870,2870,0
|
|
20250411,125600,174471304,2870,2870,2870,2870,0
|
|
20250411,125500,174471304,2870,2870,2870,2870,0
|
|
20250411,125400,174471304,2870,2870,2870,2870,0
|
|
20250411,125300,174471304,2870,2870,2870,2870,0
|
|
20250411,125200,174471304,2870,2850,2870,2850,116
|
|
20250411,125100,174140684,2870,2870,2870,2870,0
|
|
20250411,125000,174140684,2870,2870,2870,2870,0
|
|
20250411,124900,174140684,2870,2870,2870,2870,0
|
|
20250411,124800,174140684,2870,2870,2870,2870,0
|
|
20250411,124700,174140684,2870,2870,2870,2870,1
|
|
20250411,124600,174137814,2850,2850,2850,2850,133
|
|
20250411,124500,173758764,2850,2850,2850,2850,120
|
|
20250411,124400,173416764,2850,2850,2850,2850,248
|
|
20250411,124300,172709964,2870,2870,2870,2870,0
|
|
20250411,124200,172709964,2870,2870,2870,2870,0
|
|
20250411,124100,172709964,2870,2870,2870,2870,0
|
|
20250411,124000,172709964,2870,2870,2870,2870,0
|
|
20250411,123900,172709964,2870,2870,2870,2870,0
|
|
20250411,123800,172709964,2870,2870,2870,2870,0
|
|
20250411,123700,172709964,2870,2870,2870,2870,0
|
|
20250411,123600,172709964,2870,2870,2870,2870,0
|
|
20250411,123500,172709964,2870,2870,2870,2870,0
|
|
20250411,123400,172709964,2870,2870,2870,2870,0
|
|
20250411,123300,172709964,2870,2870,2870,2870,0
|
|
20250411,123200,172709964,2870,2870,2870,2870,0
|
|
20250411,123100,172709964,2870,2870,2870,2870,0
|
|
20250411,123000,172709964,2870,2870,2870,2870,1
|
|
20250411,122900,172707094,2870,2870,2870,2870,0
|
|
20250411,122800,172707094,2870,2870,2870,2870,0
|
|
20250411,122700,172707094,2870,2870,2870,2870,0
|
|
20250411,122600,172707094,2870,2870,2870,2870,0
|
|
20250411,122500,172707094,2870,2870,2870,2870,0
|
|
20250411,122400,172707094,2870,2870,2870,2870,0
|
|
20250411,122300,172707094,2870,2870,2870,2870,0
|
|
20250411,122200,172707094,2870,2870,2870,2870,0
|
|
20250411,122100,172707094,2870,2870,2870,2870,0
|
|
20250411,122000,172707094,2870,2870,2870,2870,0
|
|
20250411,121900,172707094,2870,2870,2870,2870,0
|
|
20250411,121800,172707094,2870,2870,2870,2870,0
|
|
20250411,121700,172707094,2870,2870,2870,2870,0
|
|
20250411,121600,172707094,2870,2870,2870,2870,0
|
|
20250411,121500,172707094,2870,2870,2870,2870,1
|
|
20250411,121400,172704224,2850,2850,2850,2850,2
|
|
20250411,121300,172698524,2870,2870,2870,2870,0
|
|
20250411,121200,172698524,2870,2870,2870,2870,0
|
|
20250411,121100,172698524,2870,2870,2870,2870,0
|
|
20250411,121000,172698524,2870,2870,2870,2870,0
|
|
20250411,120900,172698524,2870,2870,2870,2870,0
|
|
20250411,120800,172698524,2870,2870,2870,2870,2
|
|
20250411,120700,172692784,2850,2850,2850,2850,0
|
|
20250411,120600,172692784,2850,2850,2850,2850,200
|
|
20250411,120500,172122784,2870,2870,2870,2870,69
|
|
20250411,120400,171924754,2870,2870,2870,2870,0
|
|
20250411,120300,171924754,2870,2870,2870,2870,0
|
|
20250411,120200,171924754,2870,2870,2870,2870,0
|
|
20250411,120100,171924754,2870,2870,2870,2870,0
|
|
20250411,120000,171924754,2870,2870,2870,2870,23
|
|
20250411,115900,171858744,2870,2870,2870,2870,0
|
|
20250411,115800,171858744,2870,2870,2870,2870,0
|
|
20250411,115700,171858744,2870,2870,2870,2870,0
|
|
20250411,115600,171858744,2870,2870,2870,2870,0
|
|
20250411,115500,171858744,2870,2870,2870,2870,0
|
|
20250411,115400,171858744,2870,2870,2870,2870,0
|
|
20250411,115300,171858744,2870,2870,2870,2870,2
|
|
20250411,115200,171853004,2865,2865,2865,2865,0
|
|
20250411,115100,171853004,2865,2865,2865,2865,0
|
|
20250411,115000,171853004,2865,2865,2865,2865,0
|
|
20250411,114900,171853004,2865,2865,2865,2865,0
|
|
20250411,114800,171853004,2865,2865,2865,2865,0
|
|
20250411,114700,171853004,2865,2865,2865,2865,0
|
|
20250411,114600,171853004,2865,2865,2865,2865,0
|
|
20250411,114500,171853004,2865,2865,2865,2865,43
|
|
20250411,114400,171729809,2870,2870,2870,2870,0
|
|
20250411,114300,171729809,2870,2870,2870,2870,0
|
|
20250411,114200,171729809,2870,2870,2870,2870,0
|
|
20250411,114100,171729809,2870,2870,2870,2870,0
|
|
20250411,114000,171729809,2870,2870,2870,2870,0
|
|
20250411,113900,171729809,2870,2870,2870,2870,0
|
|
20250411,113800,171729809,2870,2870,2870,2870,0
|
|
20250411,113700,171729809,2870,2870,2870,2870,0
|
|
20250411,113600,171729809,2870,2870,2870,2870,0
|
|
20250411,113500,171729809,2870,2870,2870,2870,0
|
|
20250411,113400,171729809,2870,2870,2870,2870,0
|
|
20250411,113300,171729809,2870,2870,2870,2870,0
|
|
20250411,113200,171729809,2870,2870,2870,2870,0
|
|
20250411,113100,171729809,2870,2870,2870,2870,1
|
|
20250411,113000,171726939,2845,2845,2845,2845,146
|
|
20250411,112900,171311569,2875,2875,2875,2875,0
|
|
20250411,112800,171311569,2875,2875,2875,2875,888
|
|
20250411,112700,168758569,2880,2880,2880,2880,0
|
|
20250411,112600,168758569,2880,2880,2880,2880,1
|
|
20250411,112500,168755689,2870,2860,2870,2860,443
|
|
20250411,112400,167486309,2860,2860,2860,2860,0
|
|
20250411,112300,167486309,2860,2860,2860,2860,0
|
|
20250411,112200,167486309,2860,2850,2860,2850,103
|
|
20250411,112100,167192744,2850,2850,2850,2850,0
|
|
20250411,112000,167192744,2850,2850,2850,2850,0
|
|
20250411,111900,167192744,2850,2850,2850,2850,0
|
|
20250411,111800,167192744,2850,2850,2850,2850,0
|
|
20250411,111700,167192744,2850,2850,2850,2850,0
|
|
20250411,111600,167192744,2850,2845,2850,2845,23
|
|
20250411,111500,167127304,2850,2850,2850,2850,0
|
|
20250411,111400,167127304,2850,2850,2850,2850,0
|
|
20250411,111300,167127304,2850,2850,2850,2850,20
|
|
20250411,111200,167070304,2850,2850,2850,2850,0
|
|
20250411,111100,167070304,2850,2850,2850,2850,0
|
|
20250411,111000,167070304,2850,2850,2850,2850,0
|
|
20250411,110900,167070304,2850,2855,2860,2850,1153
|
|
20250411,110800,163783234,2855,2855,2855,2855,2
|
|
20250411,110700,163777524,2850,2850,2850,2850,2
|
|
20250411,110600,163771824,2855,2855,2855,2855,0
|
|
20250411,110500,163771824,2855,2855,2855,2855,0
|
|
20250411,110400,163771824,2855,2855,2855,2855,0
|
|
20250411,110300,163771824,2855,2855,2855,2855,0
|
|
20250411,110200,163771824,2855,2855,2855,2855,0
|
|
20250411,110100,163771824,2855,2855,2855,2855,3
|
|
20250411,110000,163763259,2855,2855,2855,2855,0
|
|
20250411,105900,163763259,2855,2855,2855,2855,200
|
|
20250411,105800,163192259,2855,2855,2855,2855,0
|
|
20250411,105700,163192259,2855,2855,2855,2855,2
|
|
20250411,105600,163186549,2850,2860,2860,2850,1425
|
|
20250411,105500,159122094,2870,2865,2870,2865,2
|
|
20250411,105400,159116359,2885,2885,2885,2885,0
|
|
20250411,105300,159116359,2885,2885,2885,2885,0
|
|
20250411,105200,159116359,2885,2885,2885,2885,0
|
|
20250411,105100,159116359,2885,2885,2885,2885,0
|
|
20250411,105000,159116359,2885,2885,2885,2885,0
|
|
20250411,104900,159116359,2885,2885,2885,2885,0
|
|
20250411,104800,159116359,2885,2885,2885,2885,1
|
|
20250411,104700,159113474,2865,2865,2865,2865,0
|
|
20250411,104600,159113474,2865,2865,2865,2865,0
|
|
20250411,104500,159113474,2865,2875,2875,2865,2481
|
|
20250411,104400,152002749,2890,2885,2890,2880,19
|
|
20250411,104300,151948014,2890,2890,2890,2890,0
|
|
20250411,104200,151948014,2890,2890,2890,2890,0
|
|
20250411,104100,151948014,2890,2890,2890,2890,0
|
|
20250411,104000,151948014,2890,2890,2890,2890,0
|
|
20250411,103900,151948014,2890,2890,2890,2890,0
|
|
20250411,103800,151948014,2890,2890,2890,2890,0
|
|
20250411,103700,151948014,2890,2890,2890,2890,0
|
|
20250411,103600,151948014,2890,2880,2890,2880,2
|
|
20250411,103500,151942244,2890,2890,2890,2890,0
|
|
20250411,103400,151942244,2890,2890,2890,2890,1
|
|
20250411,103300,151939354,2885,2890,2890,2885,2
|
|
20250411,103200,151933579,2885,2885,2885,2885,0
|
|
20250411,103100,151933579,2885,2885,2885,2885,0
|
|
20250411,103000,151933579,2885,2885,2885,2885,53
|
|
20250411,102900,151780674,2890,2890,2890,2890,0
|
|
20250411,102800,151780674,2890,2885,2890,2885,5
|
|
20250411,102700,151766239,2885,2880,2885,2880,40
|
|
20250411,102600,151651019,2880,2880,2880,2880,1
|
|
20250411,102500,151648139,2875,2875,2875,2875,11
|
|
20250411,102400,151616514,2875,2875,2875,2875,0
|
|
20250411,102300,151616514,2875,2875,2875,2875,100
|
|
20250411,102200,151329014,2875,2870,2875,2870,1662
|
|
20250411,102100,146558324,2875,2875,2875,2875,1164
|
|
20250411,102000,143211824,2880,2880,2880,2880,0
|
|
20250411,101900,143211824,2880,2880,2880,2880,0
|
|
20250411,101800,143211824,2880,2880,2880,2880,0
|
|
20250411,101700,143211824,2880,2880,2880,2880,0
|
|
20250411,101600,143211824,2880,2880,2880,2880,0
|
|
20250411,101500,143211824,2880,2880,2880,2880,1
|
|
20250411,101400,143208944,2875,2875,2875,2875,0
|
|
20250411,101300,143208944,2875,2875,2875,2875,2
|
|
20250411,101200,143203194,2880,2880,2880,2880,0
|
|
20250411,101100,143203194,2880,2880,2880,2880,0
|
|
20250411,101000,143203194,2880,2885,2885,2880,603
|
|
20250411,100900,141466149,2885,2885,2885,2885,0
|
|
20250411,100800,141466149,2885,2885,2885,2885,19
|
|
20250411,100700,141411334,2885,2885,2885,2885,0
|
|
20250411,100600,141411334,2885,2885,2885,2885,0
|
|
20250411,100500,141411334,2885,2885,2885,2885,0
|
|
20250411,100400,141411334,2885,2885,2885,2885,0
|
|
20250411,100300,141411334,2885,2885,2885,2885,0
|
|
20250411,100200,141411334,2885,2885,2885,2885,0
|
|
20250411,100100,141411334,2885,2885,2885,2885,192
|
|
20250411,100000,140857414,2895,2895,2895,2895,0
|
|
20250411,095900,140857414,2895,2895,2895,2895,0
|
|
20250411,095800,140857414,2895,2895,2895,2895,69
|
|
20250411,095700,140657659,2895,2895,2895,2895,0
|
|
20250411,095600,140657659,2895,2895,2895,2895,0
|
|
20250411,095500,140657659,2895,2895,2895,2895,0
|
|
20250411,095400,140657659,2895,2895,2895,2895,0
|
|
20250411,095300,140657659,2895,2895,2895,2895,0
|
|
20250411,095200,140657659,2895,2895,2895,2895,0
|
|
20250411,095100,140657659,2895,2895,2895,2895,0
|
|
20250411,095000,140657659,2895,2895,2895,2895,0
|
|
20250411,094900,140657659,2895,2895,2895,2895,0
|
|
20250411,094800,140657659,2895,2895,2895,2895,267
|
|
20250411,094700,139884694,2895,2895,2895,2895,4
|
|
20250411,094600,139873114,2900,2900,2900,2900,0
|
|
20250411,094500,139873114,2900,2900,2900,2900,1
|
|
20250411,094400,139870214,2892,2892,2892,2892,2
|
|
20250411,094300,139864430,2905,2905,2905,2905,0
|
|
20250411,094200,139864430,2905,2905,2905,2905,0
|
|
20250411,094100,139864430,2905,2905,2905,2905,0
|
|
20250411,094000,139864430,2905,2905,2905,2905,0
|
|
20250411,093900,139864430,2905,2905,2905,2905,0
|
|
20250411,093800,139864430,2905,2905,2905,2905,0
|
|
20250411,093700,139864430,2905,2905,2905,2905,61
|
|
20250411,093600,139687225,2905,2905,2915,2900,16269
|
|
20250411,093500,92460925,2910,2910,2910,2910,0
|
|
20250411,093400,92460925,2910,2910,2910,2910,0
|
|
20250411,093300,92460925,2910,2910,2910,2910,0
|
|
20250411,093200,92460925,2910,2910,2910,2910,0
|
|
20250411,093100,92460925,2910,2915,2915,2910,235
|
|
20250411,093000,91777070,2920,2925,2925,2920,218
|
|
20250411,092900,91139565,2945,2950,2950,2930,2116
|
|
20250411,092800,84922675,2950,2920,2950,2920,6868
|
|
20250411,092700,64696165,2900,2900,2900,2900,84
|
|
20250411,092600,64452565,2900,2880,2920,2880,10155
|
|
20250411,092500,34875460,2880,2880,2880,2880,0
|
|
20250411,092400,34875460,2880,2880,2880,2880,0
|
|
20250411,092300,34875460,2880,2865,2880,2865,3314
|
|
20250411,092200,25347540,2875,2875,2875,2875,0
|
|
20250411,092100,25347540,2875,2860,2875,2860,1077
|
|
20250411,092000,22263165,2860,2860,2860,2860,0
|
|
20250411,091900,22263165,2860,2860,2860,2860,200
|
|
20250411,091800,21691165,2870,2870,2870,2870,0
|
|
20250411,091700,21691165,2870,2870,2870,2870,100
|
|
20250411,091600,21404165,2885,2885,2885,2885,301
|
|
20250411,091500,20535780,2885,2880,2885,2880,59
|
|
20250411,091400,20365815,2865,2865,2875,2865,990
|
|
20250411,091300,17527210,2865,2865,2865,2865,0
|
|
20250411,091200,17527210,2865,2865,2865,2865,89
|
|
20250411,091100,17272225,2865,2865,2865,2865,0
|
|
20250411,091000,17272225,2865,2865,2865,2865,0
|
|
20250411,090900,17272225,2865,2865,2865,2865,11
|
|
20250411,090800,17240710,2850,2850,2850,2850,1
|
|
20250411,090700,17237860,2860,2850,2860,2850,12
|
|
20250411,090600,17203600,2850,2840,2850,2840,5414
|
|
20250411,090500,1775720,2835,2835,2835,2835,100
|
|
20250411,090400,1492220,2805,2805,2805,2805,0
|
|
20250411,090300,1492220,2805,2810,2810,2805,313
|
|
20250411,090200,614185,2805,2805,2805,2805,0
|
|
20250411,090100,614185,2805,2805,2805,2805,0
|
|
20250411,090000,614185,2805,2845,2845,2805,217
|