716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,205300,293384452,3055,3055,3055,3055,2752
|
|
20250414,205200,293384452,3055,3055,3055,3055,0
|
|
20250414,205100,293384452,3055,3055,3055,3055,0
|
|
20250414,205000,293384452,3055,3055,3055,3055,0
|
|
20250414,204900,293384452,3055,3055,3055,3055,0
|
|
20250414,204800,293384452,3055,3055,3055,3055,0
|
|
20250414,204700,293384452,3055,3055,3055,3055,0
|
|
20250414,204600,293384452,3055,3055,3055,3055,0
|
|
20250414,204500,293384452,3055,3055,3055,3055,0
|
|
20250414,204400,293384452,3055,3055,3055,3055,0
|
|
20250414,204300,293384452,3055,3055,3055,3055,0
|
|
20250414,204200,293384452,3055,3055,3055,3055,0
|
|
20250414,204100,293384452,3055,3055,3055,3055,0
|
|
20250414,204000,293384452,3055,3055,3055,3055,0
|
|
20250414,203900,293384452,3055,3055,3055,3055,0
|
|
20250414,203800,293384452,3055,3055,3055,3055,0
|
|
20250414,203700,293384452,3055,3055,3055,3055,0
|
|
20250414,203600,293384452,3055,3055,3055,3055,0
|
|
20250414,203500,293384452,3055,3055,3055,3055,0
|
|
20250414,203400,293384452,3055,3055,3055,3055,0
|
|
20250414,203300,293384452,3055,3055,3055,3055,0
|
|
20250414,203200,293384452,3055,3055,3055,3055,0
|
|
20250414,203100,293384452,3055,3055,3055,3055,0
|
|
20250414,203000,293384452,3055,3055,3055,3055,0
|
|
20250414,202900,293384452,3055,3055,3055,3055,0
|
|
20250414,202800,293384452,3055,3055,3055,3055,0
|
|
20250414,202700,293384452,3055,3055,3055,3055,0
|
|
20250414,202600,293384452,3055,3055,3055,3055,0
|
|
20250414,202500,293384452,3055,3055,3055,3055,0
|
|
20250414,202400,293384452,3055,3055,3055,3055,0
|
|
20250414,202300,293384452,3055,3055,3055,3055,2752
|
|
20250414,202200,293384452,3055,3055,3055,3055,0
|
|
20250414,202100,293384452,3055,3055,3055,3055,0
|
|
20250414,202000,293384452,3055,3055,3055,3055,0
|
|
20250414,201900,293384452,3055,3055,3055,3055,0
|
|
20250414,201800,293384452,3055,3055,3055,3055,0
|
|
20250414,201700,293384452,3055,3055,3055,3055,0
|
|
20250414,201600,293384452,3055,3055,3055,3055,0
|
|
20250414,201500,293384452,3055,3055,3055,3055,0
|
|
20250414,201400,293384452,3055,3055,3055,3055,0
|
|
20250414,201300,293384452,3055,3055,3055,3055,0
|
|
20250414,201200,293384452,3055,3055,3055,3055,0
|
|
20250414,201100,293384452,3055,3055,3055,3055,0
|
|
20250414,201000,293384452,3055,3055,3055,3055,0
|
|
20250414,200900,293384452,3055,3055,3055,3055,0
|
|
20250414,200800,293384452,3055,3055,3055,3055,0
|
|
20250414,200700,293384452,3055,3055,3055,3055,0
|
|
20250414,200600,293384452,3055,3055,3055,3055,0
|
|
20250414,200500,293384452,3055,3055,3055,3055,0
|
|
20250414,200400,293384452,3055,3055,3055,3055,0
|
|
20250414,200300,293384452,3055,3055,3055,3055,0
|
|
20250414,200200,293384452,3055,3055,3055,3055,0
|
|
20250414,200100,293384452,3055,3055,3055,3055,0
|
|
20250414,200000,293384452,3055,3055,3055,3055,0
|
|
20250414,195900,293384452,3055,3055,3055,3055,0
|
|
20250414,195800,293384452,3055,3055,3055,3055,0
|
|
20250414,195700,293384452,3055,3055,3055,3055,0
|
|
20250414,195600,293384452,3055,3055,3055,3055,0
|
|
20250414,195500,293384452,3055,3055,3055,3055,0
|
|
20250414,195400,293384452,3055,3055,3055,3055,0
|
|
20250414,195300,293384452,3055,3055,3055,3055,2752
|
|
20250414,195200,293384452,3055,3055,3055,3055,0
|
|
20250414,195100,293384452,3055,3055,3055,3055,0
|
|
20250414,195000,293384452,3055,3055,3055,3055,0
|
|
20250414,194900,293384452,3055,3055,3055,3055,0
|
|
20250414,194800,293384452,3055,3055,3055,3055,0
|
|
20250414,194700,293384452,3055,3055,3055,3055,0
|
|
20250414,194600,293384452,3055,3055,3055,3055,0
|
|
20250414,194500,293384452,3055,3055,3055,3055,0
|
|
20250414,194400,293384452,3055,3055,3055,3055,0
|
|
20250414,194300,293384452,3055,3055,3055,3055,0
|
|
20250414,194200,293384452,3055,3055,3055,3055,0
|
|
20250414,194100,293384452,3055,3055,3055,3055,0
|
|
20250414,194000,293384452,3055,3055,3055,3055,0
|
|
20250414,193900,293384452,3055,3055,3055,3055,0
|
|
20250414,193800,293384452,3055,3055,3055,3055,0
|
|
20250414,193700,293384452,3055,3055,3055,3055,0
|
|
20250414,193600,293384452,3055,3055,3055,3055,0
|
|
20250414,193500,293384452,3055,3055,3055,3055,0
|
|
20250414,193400,293384452,3055,3055,3055,3055,0
|
|
20250414,193300,293384452,3055,3055,3055,3055,0
|
|
20250414,193200,293384452,3055,3055,3055,3055,0
|
|
20250414,193100,293384452,3055,3055,3055,3055,0
|
|
20250414,193000,293384452,3055,3055,3055,3055,0
|
|
20250414,192900,293384452,3055,3055,3055,3055,0
|
|
20250414,192800,293384452,3055,3055,3055,3055,0
|
|
20250414,192700,293384452,3055,3055,3055,3055,0
|
|
20250414,192600,293384452,3055,3055,3055,3055,0
|
|
20250414,192500,293384452,3055,3055,3055,3055,0
|
|
20250414,192400,293384452,3055,3055,3055,3055,0
|
|
20250414,192300,293384452,3055,3055,3055,3055,2752
|
|
20250414,192200,293384452,3055,3055,3055,3055,0
|
|
20250414,192100,293384452,3055,3055,3055,3055,0
|
|
20250414,192000,293384452,3055,3055,3055,3055,0
|
|
20250414,191900,293384452,3055,3055,3055,3055,0
|
|
20250414,191800,293384452,3055,3055,3055,3055,0
|
|
20250414,191700,293384452,3055,3055,3055,3055,0
|
|
20250414,191600,293384452,3055,3055,3055,3055,0
|
|
20250414,191500,293384452,3055,3055,3055,3055,0
|
|
20250414,191400,293384452,3055,3055,3055,3055,0
|
|
20250414,191300,293384452,3055,3055,3055,3055,0
|
|
20250414,191200,293384452,3055,3055,3055,3055,0
|
|
20250414,191100,293384452,3055,3055,3055,3055,0
|
|
20250414,191000,293384452,3055,3055,3055,3055,0
|
|
20250414,190900,293384452,3055,3055,3055,3055,0
|
|
20250414,190800,293384452,3055,3055,3055,3055,0
|
|
20250414,190700,293384452,3055,3055,3055,3055,0
|
|
20250414,190600,293384452,3055,3055,3055,3055,0
|
|
20250414,190500,293384452,3055,3055,3055,3055,0
|
|
20250414,190400,293384452,3055,3055,3055,3055,0
|
|
20250414,190300,293384452,3055,3055,3055,3055,0
|
|
20250414,190200,293384452,3055,3055,3055,3055,0
|
|
20250414,190100,293384452,3055,3055,3055,3055,0
|
|
20250414,190000,293384452,3055,3055,3055,3055,0
|
|
20250414,185900,293384452,3055,3055,3055,3055,0
|
|
20250414,185800,293384452,3055,3055,3055,3055,0
|
|
20250414,185700,293384452,3055,3055,3055,3055,0
|
|
20250414,185600,293384452,3055,3055,3055,3055,0
|
|
20250414,185500,293384452,3055,3055,3055,3055,0
|
|
20250414,185400,293384452,3055,3055,3055,3055,0
|
|
20250414,185300,293384452,3055,3055,3055,3055,2752
|
|
20250414,185200,293384452,3055,3055,3055,3055,0
|
|
20250414,185100,293384452,3055,3055,3055,3055,0
|
|
20250414,185000,293384452,3055,3055,3055,3055,0
|
|
20250414,184900,293384452,3055,3055,3055,3055,0
|
|
20250414,184800,293384452,3055,3055,3055,3055,0
|
|
20250414,184700,293384452,3055,3055,3055,3055,0
|
|
20250414,184600,293384452,3055,3055,3055,3055,0
|
|
20250414,184500,293384452,3055,3055,3055,3055,0
|
|
20250414,184400,293384452,3055,3055,3055,3055,0
|
|
20250414,184300,293384452,3055,3055,3055,3055,0
|
|
20250414,184200,293384452,3055,3055,3055,3055,0
|
|
20250414,184100,293384452,3055,3055,3055,3055,0
|
|
20250414,184000,293384452,3055,3055,3055,3055,0
|
|
20250414,183900,293384452,3055,3055,3055,3055,0
|
|
20250414,183800,293384452,3055,3055,3055,3055,0
|
|
20250414,183700,293384452,3055,3055,3055,3055,0
|
|
20250414,183600,293384452,3055,3055,3055,3055,0
|
|
20250414,183500,293384452,3055,3055,3055,3055,0
|
|
20250414,183400,293384452,3055,3055,3055,3055,0
|
|
20250414,183300,293384452,3055,3055,3055,3055,0
|
|
20250414,183200,293384452,3055,3055,3055,3055,0
|
|
20250414,183100,293384452,3055,3055,3055,3055,0
|
|
20250414,183000,293384452,3055,3055,3055,3055,0
|
|
20250414,182900,293384452,3055,3055,3055,3055,0
|
|
20250414,182800,293384452,3055,3055,3055,3055,0
|
|
20250414,182700,293384452,3055,3055,3055,3055,0
|
|
20250414,182600,293384452,3055,3055,3055,3055,0
|
|
20250414,182500,293384452,3055,3055,3055,3055,0
|
|
20250414,182400,293384452,3055,3055,3055,3055,0
|
|
20250414,182300,293384452,3055,3055,3055,3055,2752
|
|
20250414,182200,293384452,3055,3055,3055,3055,0
|
|
20250414,182100,293384452,3055,3055,3055,3055,0
|
|
20250414,182000,293384452,3055,3055,3055,3055,0
|
|
20250414,181900,293384452,3055,3055,3055,3055,0
|
|
20250414,181800,293384452,3055,3055,3055,3055,0
|
|
20250414,181700,293384452,3055,3055,3055,3055,0
|
|
20250414,181600,293384452,3055,3055,3055,3055,0
|
|
20250414,181500,293384452,3055,3055,3055,3055,0
|
|
20250414,181400,293384452,3055,3055,3055,3055,0
|
|
20250414,181300,293384452,3055,3055,3055,3055,0
|
|
20250414,181200,293384452,3055,3055,3055,3055,0
|
|
20250414,181100,293384452,3055,3055,3055,3055,0
|
|
20250414,181000,293384452,3055,3055,3055,3055,0
|
|
20250414,180900,293384452,3055,3055,3055,3055,0
|
|
20250414,180800,293384452,3055,3055,3055,3055,0
|
|
20250414,180700,293384452,3055,3055,3055,3055,0
|
|
20250414,180600,293384452,3055,3055,3055,3055,0
|
|
20250414,180500,293384452,3055,3055,3055,3055,0
|
|
20250414,180400,293384452,3055,3055,3055,3055,0
|
|
20250414,180300,293384452,3055,3055,3055,3055,0
|
|
20250414,180200,293384452,3055,3055,3055,3055,0
|
|
20250414,180100,293384452,3055,3055,3055,3055,0
|
|
20250414,180000,293384452,3055,3055,3055,3055,0
|
|
20250414,175900,293384452,3055,3055,3055,3055,0
|
|
20250414,175800,293384452,3055,3055,3055,3055,0
|
|
20250414,175700,293384452,3055,3055,3055,3055,0
|
|
20250414,175600,293384452,3055,3055,3055,3055,0
|
|
20250414,175500,293384452,3055,3055,3055,3055,0
|
|
20250414,175400,293384452,3055,3055,3055,3055,0
|
|
20250414,175300,293384452,3055,3055,3055,3055,2752
|
|
20250414,175200,293384452,3055,3055,3055,3055,0
|
|
20250414,175100,293384452,3055,3055,3055,3055,0
|
|
20250414,175000,293384452,3055,3055,3055,3055,0
|
|
20250414,174900,293384452,3055,3055,3055,3055,0
|
|
20250414,174800,293384452,3055,3055,3055,3055,0
|
|
20250414,174700,293384452,3055,3055,3055,3055,0
|
|
20250414,174600,293384452,3055,3055,3055,3055,0
|
|
20250414,174500,293384452,3055,3055,3055,3055,0
|
|
20250414,174400,293384452,3055,3055,3055,3055,0
|
|
20250414,174300,293384452,3055,3055,3055,3055,0
|
|
20250414,174200,293384452,3055,3055,3055,3055,0
|
|
20250414,174100,293384452,3055,3055,3055,3055,0
|
|
20250414,174000,293384452,3055,3055,3055,3055,0
|
|
20250414,173900,293384452,3055,3055,3055,3055,0
|
|
20250414,173800,293384452,3055,3055,3055,3055,0
|
|
20250414,173700,293384452,3055,3055,3055,3055,0
|
|
20250414,173600,293384452,3055,3055,3055,3055,0
|
|
20250414,173500,293384452,3055,3055,3055,3055,0
|
|
20250414,173400,293384452,3055,3055,3055,3055,0
|
|
20250414,173300,293384452,3055,3055,3055,3055,0
|
|
20250414,173200,293384452,3055,3055,3055,3055,0
|
|
20250414,173100,293384452,3055,3055,3055,3055,0
|
|
20250414,173000,293384452,3055,3055,3055,3055,0
|
|
20250414,172900,293384452,3055,3055,3055,3055,0
|
|
20250414,172800,293384452,3055,3055,3055,3055,0
|
|
20250414,172700,293384452,3055,3055,3055,3055,0
|
|
20250414,172600,293384452,3055,3055,3055,3055,0
|
|
20250414,172500,293384452,3055,3055,3055,3055,0
|
|
20250414,172400,293384452,3055,3055,3055,3055,0
|
|
20250414,172300,293384452,3055,3055,3055,3055,2752
|
|
20250414,172200,293384452,3055,3055,3055,3055,0
|
|
20250414,172100,293384452,3055,3055,3055,3055,0
|
|
20250414,172000,293384452,3055,3055,3055,3055,0
|
|
20250414,171900,293384452,3055,3055,3055,3055,0
|
|
20250414,171800,293384452,3055,3055,3055,3055,0
|
|
20250414,171700,293384452,3055,3055,3055,3055,0
|
|
20250414,171600,293384452,3055,3055,3055,3055,0
|
|
20250414,171500,293384452,3055,3055,3055,3055,0
|
|
20250414,171400,293384452,3055,3055,3055,3055,0
|
|
20250414,171300,293384452,3055,3055,3055,3055,0
|
|
20250414,171200,293384452,3055,3055,3055,3055,0
|
|
20250414,171100,293384452,3055,3055,3055,3055,0
|
|
20250414,171000,293384452,3055,3055,3055,3055,0
|
|
20250414,170900,293384452,3055,3055,3055,3055,0
|
|
20250414,170800,293384452,3055,3055,3055,3055,0
|
|
20250414,170700,293384452,3055,3055,3055,3055,0
|
|
20250414,170600,293384452,3055,3055,3055,3055,0
|
|
20250414,170500,293384452,3055,3055,3055,3055,0
|
|
20250414,170400,293384452,3055,3055,3055,3055,0
|
|
20250414,170300,293384452,3055,3055,3055,3055,0
|
|
20250414,170200,293384452,3055,3055,3055,3055,0
|
|
20250414,170100,293384452,3055,3055,3055,3055,0
|
|
20250414,170000,293384452,3055,3055,3055,3055,0
|
|
20250414,165900,293384452,3055,3055,3055,3055,0
|
|
20250414,165800,293384452,3055,3055,3055,3055,0
|
|
20250414,165700,293384452,3055,3055,3055,3055,0
|
|
20250414,165600,293384452,3055,3055,3055,3055,0
|
|
20250414,165500,293384452,3055,3055,3055,3055,0
|
|
20250414,165400,293384452,3055,3055,3055,3055,0
|
|
20250414,165300,293384452,3055,3055,3055,3055,2752
|
|
20250414,165200,293384452,3055,3055,3055,3055,0
|
|
20250414,165100,293384452,3055,3055,3055,3055,0
|
|
20250414,165000,293384452,3055,3055,3055,3055,0
|
|
20250414,164900,293384452,3055,3055,3055,3055,0
|
|
20250414,164800,293384452,3055,3055,3055,3055,0
|
|
20250414,164700,293384452,3055,3055,3055,3055,0
|
|
20250414,164600,293384452,3055,3055,3055,3055,0
|
|
20250414,164500,293384452,3055,3055,3055,3055,0
|
|
20250414,164400,293384452,3055,3055,3055,3055,0
|
|
20250414,164300,293384452,3055,3055,3055,3055,0
|
|
20250414,164200,293384452,3055,3055,3055,3055,0
|
|
20250414,164100,293384452,3055,3055,3055,3055,0
|
|
20250414,164000,293384452,3055,3055,3055,3055,0
|
|
20250414,163900,293384452,3055,3055,3055,3055,0
|
|
20250414,163800,293384452,3055,3055,3055,3055,0
|
|
20250414,163700,293384452,3055,3055,3055,3055,0
|
|
20250414,163600,293384452,3055,3055,3055,3055,0
|
|
20250414,163500,293384452,3055,3055,3055,3055,0
|
|
20250414,163400,293384452,3055,3055,3055,3055,0
|
|
20250414,163300,293384452,3055,3055,3055,3055,0
|
|
20250414,163200,293384452,3055,3055,3055,3055,0
|
|
20250414,163100,293384452,3055,3055,3055,3055,0
|
|
20250414,163000,293384452,3055,3055,3055,3055,0
|
|
20250414,162900,293384452,3055,3055,3055,3055,0
|
|
20250414,162800,293384452,3055,3055,3055,3055,0
|
|
20250414,162700,293384452,3055,3055,3055,3055,0
|
|
20250414,162600,293384452,3055,3055,3055,3055,0
|
|
20250414,162500,293384452,3055,3055,3055,3055,0
|
|
20250414,162400,293384452,3055,3055,3055,3055,0
|
|
20250414,162300,293384452,3055,3055,3055,3055,2752
|
|
20250414,162200,293384452,3055,3055,3055,3055,0
|
|
20250414,162100,293384452,3055,3055,3055,3055,0
|
|
20250414,162000,293384452,3055,3055,3055,3055,0
|
|
20250414,161900,293384452,3055,3055,3055,3055,0
|
|
20250414,161800,293384452,3055,3055,3055,3055,0
|
|
20250414,161700,293384452,3055,3055,3055,3055,0
|
|
20250414,161600,293384452,3055,3055,3055,3055,0
|
|
20250414,161500,293384452,3055,3055,3055,3055,0
|
|
20250414,161400,293384452,3055,3055,3055,3055,0
|
|
20250414,161300,293384452,3055,3055,3055,3055,0
|
|
20250414,161200,293384452,3055,3055,3055,3055,0
|
|
20250414,161100,293384452,3055,3055,3055,3055,0
|
|
20250414,161000,293384452,3055,3055,3055,3055,0
|
|
20250414,160900,293384452,3055,3055,3055,3055,0
|
|
20250414,160800,293384452,3055,3055,3055,3055,0
|
|
20250414,160700,293384452,3055,3055,3055,3055,0
|
|
20250414,160600,293384452,3055,3055,3055,3055,0
|
|
20250414,160500,293384452,3055,3055,3055,3055,0
|
|
20250414,160400,293384452,3055,3055,3055,3055,0
|
|
20250414,160300,293384452,3055,3055,3055,3055,0
|
|
20250414,160200,293384452,3055,3055,3055,3055,0
|
|
20250414,160100,293384452,3055,3055,3055,3055,0
|
|
20250414,160000,293384452,3055,3055,3055,3055,0
|
|
20250414,155900,293384452,3055,3055,3055,3055,0
|
|
20250414,155800,293384452,3055,3055,3055,3055,0
|
|
20250414,155700,293384452,3055,3055,3055,3055,0
|
|
20250414,155600,293384452,3055,3055,3055,3055,0
|
|
20250414,155500,293384452,3055,3055,3055,3055,0
|
|
20250414,155400,293384452,3055,3055,3055,3055,0
|
|
20250414,155300,293384452,3055,3055,3055,3055,2752
|
|
20250414,155200,293384452,3055,3055,3055,3055,0
|
|
20250414,155100,293384452,3055,3055,3055,3055,0
|
|
20250414,155000,293384452,3055,3055,3055,3055,0
|
|
20250414,154900,293384452,3055,3055,3055,3055,0
|
|
20250414,154800,293384452,3055,3055,3055,3055,0
|
|
20250414,154700,293384452,3055,3055,3055,3055,0
|
|
20250414,154600,293384452,3055,3055,3055,3055,0
|
|
20250414,154500,293384452,3055,3055,3055,3055,0
|
|
20250414,154400,293384452,3055,3055,3055,3055,0
|
|
20250414,154300,293384452,3055,3055,3055,3055,0
|
|
20250414,154200,293384452,3055,3055,3055,3055,0
|
|
20250414,154100,293384452,3055,3055,3055,3055,0
|
|
20250414,154000,293384452,3055,3055,3055,3055,0
|
|
20250414,153900,293384452,3055,3055,3055,3055,0
|
|
20250414,153800,293384452,3055,3055,3055,3055,0
|
|
20250414,153700,293384452,3055,3055,3055,3055,0
|
|
20250414,153600,293384452,3055,3055,3055,3055,0
|
|
20250414,153500,293384452,3055,3055,3055,3055,0
|
|
20250414,153400,293384452,3055,3055,3055,3055,0
|
|
20250414,153300,293384452,3055,3055,3055,3055,0
|
|
20250414,153200,293384452,3055,3055,3055,3055,0
|
|
20250414,153100,293384452,3055,3055,3055,3055,0
|
|
20250414,153000,293384452,3055,3055,3055,3055,2752
|
|
20250414,152900,284977092,3050,3050,3050,3050,0
|
|
20250414,152800,284977092,3050,3050,3050,3050,0
|
|
20250414,152700,284977092,3050,3050,3050,3050,0
|
|
20250414,152600,284977092,3050,3050,3050,3050,0
|
|
20250414,152500,284977092,3050,3050,3050,3050,0
|
|
20250414,152400,284977092,3050,3050,3050,3050,0
|
|
20250414,152300,284977092,3050,3050,3050,3050,0
|
|
20250414,152200,284977092,3050,3050,3050,3050,0
|
|
20250414,152100,284977092,3050,3050,3050,3050,0
|
|
20250414,152000,284977092,3050,3050,3050,3050,0
|
|
20250414,151900,284977092,3050,3045,3050,3045,4
|
|
20250414,151800,284964907,3050,3050,3050,3050,0
|
|
20250414,151700,284964907,3050,3040,3050,3040,1418
|
|
20250414,151600,280654177,3050,3040,3050,3040,65
|
|
20250414,151500,280456417,3040,3040,3050,3040,413
|
|
20250414,151400,279200877,3050,3050,3050,3050,4
|
|
20250414,151300,279188677,3040,3050,3050,3040,669
|
|
20250414,151200,277153227,3055,3055,3055,3055,0
|
|
20250414,151100,277153227,3055,3055,3055,3055,0
|
|
20250414,151000,277153227,3055,3055,3055,3055,0
|
|
20250414,150900,277153227,3055,3055,3055,3055,0
|
|
20250414,150800,277153227,3055,3055,3055,3055,0
|
|
20250414,150700,277153227,3055,3055,3055,3055,0
|
|
20250414,150600,277153227,3055,3055,3055,3055,327
|
|
20250414,150500,276154242,3055,3050,3055,3050,77
|
|
20250414,150400,275919097,3050,3045,3050,3045,588
|
|
20250414,150300,274128627,3055,3055,3055,3055,0
|
|
20250414,150200,274128627,3055,3055,3055,3055,0
|
|
20250414,150100,274128627,3055,3050,3055,3050,1079
|
|
20250414,150000,270837672,3055,3055,3055,3055,0
|
|
20250414,145900,270837672,3055,3060,3060,3045,23
|
|
20250414,145800,270767612,3050,3050,3050,3050,100
|
|
20250414,145700,270462612,3055,3050,3055,3050,269
|
|
20250414,145600,269642157,3050,3050,3050,3050,229
|
|
20250414,145500,268943707,3055,3055,3055,3055,0
|
|
20250414,145400,268943707,3055,3050,3055,3050,1022
|
|
20250414,145300,265821507,3055,3055,3055,3055,796
|
|
20250414,145200,263389727,3060,3060,3060,3060,0
|
|
20250414,145100,263389727,3060,3060,3060,3060,0
|
|
20250414,145000,263389727,3060,3050,3060,3050,946
|
|
20250414,144900,260498367,3035,3035,3035,3035,150
|
|
20250414,144800,260043117,3050,3050,3050,3050,0
|
|
20250414,144700,260043117,3050,3050,3050,3050,0
|
|
20250414,144600,260043117,3050,3045,3050,3045,101
|
|
20250414,144500,259735567,3050,3050,3050,3050,2200
|
|
20250414,144400,253025567,3035,3045,3045,3035,156
|
|
20250414,144300,252551077,3045,3045,3055,3045,699
|
|
20250414,144200,250418662,3035,3035,3035,3035,30
|
|
20250414,144100,250327612,3050,3020,3050,3020,6731
|
|
20250414,144000,229920462,3020,3020,3020,3020,0
|
|
20250414,143900,229920462,3020,3010,3020,3010,1568
|
|
20250414,143800,225198122,3010,3010,3010,3010,0
|
|
20250414,143700,225198122,3010,3010,3010,3010,0
|
|
20250414,143600,225198122,3010,3010,3010,3010,0
|
|
20250414,143500,225198122,3010,3005,3010,3005,61
|
|
20250414,143400,225014812,3005,3005,3005,3005,33
|
|
20250414,143300,224915647,3005,2980,3005,2980,83
|
|
20250414,143200,224668282,3020,3020,3020,3020,0
|
|
20250414,143100,224668282,3020,2995,3020,2995,48
|
|
20250414,143000,224524497,3020,3000,3020,2990,194
|
|
20250414,142900,223941612,3025,2980,3045,2980,21455
|
|
20250414,142800,159608807,2980,2980,2980,2980,0
|
|
20250414,142700,159608807,2980,2980,2980,2980,0
|
|
20250414,142600,159608807,2980,2980,2980,2980,0
|
|
20250414,142500,159608807,2980,2980,2980,2980,0
|
|
20250414,142400,159608807,2980,2980,2980,2980,0
|
|
20250414,142300,159608807,2980,2980,2980,2980,1
|
|
20250414,142200,159605827,2965,2980,2980,2965,147
|
|
20250414,142100,159169267,2980,2980,2980,2980,0
|
|
20250414,142000,159169267,2980,2980,2980,2980,0
|
|
20250414,141900,159169267,2980,2980,2980,2980,0
|
|
20250414,141800,159169267,2980,2980,2980,2980,0
|
|
20250414,141700,159169267,2980,2970,2980,2970,215
|
|
20250414,141600,158528682,2965,2965,2965,2965,227
|
|
20250414,141500,157855627,2975,2975,2975,2975,9
|
|
20250414,141400,157828852,2980,2965,2980,2965,5
|
|
20250414,141300,157814002,2980,2980,2980,2980,75
|
|
20250414,141200,157590502,2980,2980,2980,2980,0
|
|
20250414,141100,157590502,2980,2980,2980,2980,0
|
|
20250414,141000,157590502,2980,2980,2980,2980,0
|
|
20250414,140900,157590502,2980,2980,2980,2980,0
|
|
20250414,140800,157590502,2980,2980,2980,2980,0
|
|
20250414,140700,157590502,2980,2980,2980,2980,10
|
|
20250414,140600,157560702,2985,2985,2985,2985,0
|
|
20250414,140500,157560702,2985,2985,2985,2985,0
|
|
20250414,140400,157560702,2985,2985,2985,2985,0
|
|
20250414,140300,157560702,2985,2985,2985,2985,0
|
|
20250414,140200,157560702,2985,2985,2985,2985,0
|
|
20250414,140100,157560702,2985,2985,2985,2985,0
|
|
20250414,140000,157560702,2985,2985,2985,2985,0
|
|
20250414,135900,157560702,2985,2985,2985,2985,0
|
|
20250414,135800,157560702,2985,2985,2985,2985,0
|
|
20250414,135700,157560702,2985,2985,2985,2985,0
|
|
20250414,135600,157560702,2985,2985,2985,2985,9
|
|
20250414,135500,157533837,2985,2985,2985,2985,43
|
|
20250414,135400,157405482,2985,2985,2985,2985,0
|
|
20250414,135300,157405482,2985,2985,2985,2985,0
|
|
20250414,135200,157405482,2985,2985,2985,2985,68
|
|
20250414,135100,157202502,2985,2985,2985,2985,0
|
|
20250414,135000,157202502,2985,2980,2985,2980,3
|
|
20250414,134900,157193552,2980,2980,2980,2980,2
|
|
20250414,134800,157187592,2980,2980,2985,2980,18
|
|
20250414,134700,157133947,2980,2980,2980,2980,0
|
|
20250414,134600,157133947,2980,2980,2980,2980,0
|
|
20250414,134500,157133947,2980,2975,2980,2975,11
|
|
20250414,134400,157101217,2975,2975,2975,2975,10
|
|
20250414,134300,157071467,2985,2985,2985,2985,1
|
|
20250414,134200,157068482,2985,2985,2985,2985,0
|
|
20250414,134100,157068482,2985,2975,2985,2975,12
|
|
20250414,134000,157032772,2985,2985,2985,2985,3
|
|
20250414,133900,157023817,2985,2975,2985,2975,8
|
|
20250414,133800,157000007,2975,2975,2975,2975,0
|
|
20250414,133700,157000007,2975,2975,2975,2975,0
|
|
20250414,133600,157000007,2975,2965,2975,2965,576
|
|
20250414,133500,155292157,2985,2985,2985,2985,0
|
|
20250414,133400,155292157,2985,2985,2985,2985,0
|
|
20250414,133300,155292157,2985,2985,2985,2985,0
|
|
20250414,133200,155292157,2985,2985,2985,2985,0
|
|
20250414,133100,155292157,2985,2985,2985,2985,0
|
|
20250414,133000,155292157,2985,2985,2985,2985,0
|
|
20250414,132900,155292157,2985,2985,2985,2985,0
|
|
20250414,132800,155292157,2985,2985,2985,2985,0
|
|
20250414,132700,155292157,2985,2985,2985,2985,0
|
|
20250414,132600,155292157,2985,2985,2985,2985,0
|
|
20250414,132500,155292157,2985,2985,2985,2985,0
|
|
20250414,132400,155292157,2985,2985,2985,2985,0
|
|
20250414,132300,155292157,2985,2985,2985,2985,31
|
|
20250414,132200,155199622,2985,2985,2985,2985,0
|
|
20250414,132100,155199622,2985,2985,2985,2985,0
|
|
20250414,132000,155199622,2985,2985,2985,2985,0
|
|
20250414,131900,155199622,2985,2985,2985,2985,330
|
|
20250414,131800,154214572,2985,2985,2985,2985,0
|
|
20250414,131700,154214572,2985,2985,2985,2985,1
|
|
20250414,131600,154211587,2970,2970,2970,2970,0
|
|
20250414,131500,154211587,2970,2965,2970,2965,6
|
|
20250414,131400,154193782,2990,2990,2990,2990,0
|
|
20250414,131300,154193782,2990,2990,2990,2990,0
|
|
20250414,131200,154193782,2990,2990,2990,2990,0
|
|
20250414,131100,154193782,2990,2990,2990,2990,0
|
|
20250414,131000,154193782,2990,2990,2990,2990,0
|
|
20250414,130900,154193782,2990,2990,2990,2990,0
|
|
20250414,130800,154193782,2990,2980,2990,2970,1016
|
|
20250414,130700,151171237,2990,2980,2990,2980,2
|
|
20250414,130600,151165267,2990,2990,2990,2990,0
|
|
20250414,130500,151165267,2990,2990,2990,2990,1
|
|
20250414,130400,151162277,2990,2990,2990,2990,0
|
|
20250414,130300,151162277,2990,2990,2990,2990,202
|
|
20250414,130200,150558297,2990,2980,2990,2975,566
|
|
20250414,130100,148870712,2980,2975,2980,2975,500
|
|
20250414,130000,147382922,2975,2975,2975,2975,0
|
|
20250414,125900,147382922,2975,2975,2975,2975,0
|
|
20250414,125800,147382922,2975,2975,2975,2975,0
|
|
20250414,125700,147382922,2975,2975,2975,2975,0
|
|
20250414,125600,147382922,2975,2965,2975,2965,209
|
|
20250414,125500,146763227,2965,2965,2965,2965,0
|
|
20250414,125400,146763227,2965,2965,2965,2965,10
|
|
20250414,125300,146733577,2965,2965,2965,2965,0
|
|
20250414,125200,146733577,2965,2965,2965,2965,0
|
|
20250414,125100,146733577,2965,2965,2965,2965,0
|
|
20250414,125000,146733577,2965,2965,2965,2965,0
|
|
20250414,124900,146733577,2965,2965,2965,2965,0
|
|
20250414,124800,146733577,2965,2965,2965,2965,0
|
|
20250414,124700,146733577,2965,2965,2965,2965,130
|
|
20250414,124600,146348127,2965,2965,2965,2965,0
|
|
20250414,124500,146348127,2965,2965,2965,2965,0
|
|
20250414,124400,146348127,2965,2965,2965,2965,0
|
|
20250414,124300,146348127,2965,2965,2965,2965,6
|
|
20250414,124200,146330337,2965,2965,2965,2965,0
|
|
20250414,124100,146330337,2965,2965,2965,2965,0
|
|
20250414,124000,146330337,2965,2965,2965,2965,0
|
|
20250414,123900,146330337,2965,2965,2965,2965,0
|
|
20250414,123800,146330337,2965,2965,2965,2965,0
|
|
20250414,123700,146330337,2965,2965,2965,2965,1
|
|
20250414,123600,146327372,2960,2960,2960,2960,67
|
|
20250414,123500,146129052,2965,2965,2965,2965,0
|
|
20250414,123400,146129052,2965,2965,2965,2965,0
|
|
20250414,123300,146129052,2965,2965,2965,2965,1
|
|
20250414,123200,146126087,2960,2960,2960,2960,4
|
|
20250414,123100,146114247,2965,2965,2965,2965,0
|
|
20250414,123000,146114247,2965,2965,2965,2965,0
|
|
20250414,122900,146114247,2965,2965,2965,2965,0
|
|
20250414,122800,146114247,2965,2965,2965,2965,0
|
|
20250414,122700,146114247,2965,2965,2965,2965,2
|
|
20250414,122600,146108317,2975,2975,2975,2975,0
|
|
20250414,122500,146108317,2975,2975,2975,2975,0
|
|
20250414,122400,146108317,2975,2975,2975,2975,76
|
|
20250414,122300,145882217,2975,2975,2975,2975,0
|
|
20250414,122200,145882217,2975,2975,2975,2975,305
|
|
20250414,122100,144974842,2975,2970,2975,2970,1001
|
|
20250414,122000,142001867,2970,2970,2970,2970,0
|
|
20250414,121900,142001867,2970,2970,2970,2965,69
|
|
20250414,121800,141797267,2975,2975,2975,2975,0
|
|
20250414,121700,141797267,2975,2975,2975,2975,0
|
|
20250414,121600,141797267,2975,2975,2975,2975,1
|
|
20250414,121500,141794292,2970,2970,2970,2970,99
|
|
20250414,121400,141500262,2965,2965,2965,2965,2028
|
|
20250414,121300,135487242,2965,2960,2965,2960,146
|
|
20250414,121200,135055072,2960,2960,2960,2960,0
|
|
20250414,121100,135055072,2960,2960,2960,2960,0
|
|
20250414,121000,135055072,2960,2960,2960,2960,0
|
|
20250414,120900,135055072,2960,2960,2960,2960,55
|
|
20250414,120800,134892272,2960,2955,2960,2955,67
|
|
20250414,120700,134694282,2955,2955,2955,2955,0
|
|
20250414,120600,134694282,2955,2955,2955,2955,0
|
|
20250414,120500,134694282,2955,2950,2955,2950,251
|
|
20250414,120400,133953827,2955,2955,2955,2955,0
|
|
20250414,120300,133953827,2955,2945,2955,2945,2
|
|
20250414,120200,133947927,2960,2960,2960,2960,0
|
|
20250414,120100,133947927,2960,2960,2960,2960,0
|
|
20250414,120000,133947927,2960,2960,2960,2960,0
|
|
20250414,115900,133947927,2960,2960,2960,2960,0
|
|
20250414,115800,133947927,2960,2960,2960,2960,0
|
|
20250414,115700,133947927,2960,2960,2960,2960,14
|
|
20250414,115600,133906487,2960,2945,2960,2945,1143
|
|
20250414,115500,130531997,2945,2930,2945,2930,414
|
|
20250414,115400,129318772,2945,2945,2945,2945,0
|
|
20250414,115300,129318772,2945,2945,2945,2945,0
|
|
20250414,115200,129318772,2945,2945,2945,2945,0
|
|
20250414,115100,129318772,2945,2945,2945,2945,0
|
|
20250414,115000,129318772,2945,2945,2945,2945,0
|
|
20250414,114900,129318772,2945,2945,2945,2945,0
|
|
20250414,114800,129318772,2945,2945,2945,2945,0
|
|
20250414,114700,129318772,2945,2945,2945,2945,0
|
|
20250414,114600,129318772,2945,2945,2945,2945,0
|
|
20250414,114500,129318772,2945,2945,2945,2945,0
|
|
20250414,114400,129318772,2945,2945,2945,2945,0
|
|
20250414,114300,129318772,2945,2945,2945,2945,0
|
|
20250414,114200,129318772,2945,2945,2945,2945,0
|
|
20250414,114100,129318772,2945,2940,2945,2940,1079
|
|
20250414,114000,126146507,2940,2940,2940,2940,0
|
|
20250414,113900,126146507,2940,2940,2940,2940,0
|
|
20250414,113800,126146507,2940,2925,2940,2925,4
|
|
20250414,113700,126134777,2940,2940,2940,2940,0
|
|
20250414,113600,126134777,2940,2940,2940,2940,0
|
|
20250414,113500,126134777,2940,2940,2940,2940,0
|
|
20250414,113400,126134777,2940,2940,2940,2940,1
|
|
20250414,113300,126131837,2935,2935,2935,2935,0
|
|
20250414,113200,126131837,2935,2935,2935,2935,0
|
|
20250414,113100,126131837,2935,2935,2935,2935,0
|
|
20250414,113000,126131837,2935,2935,2935,2935,0
|
|
20250414,112900,126131837,2935,2940,2940,2935,32
|
|
20250414,112800,126037907,2925,2925,2925,2925,25
|
|
20250414,112700,125964782,2950,2950,2950,2950,0
|
|
20250414,112600,125964782,2950,2950,2950,2950,0
|
|
20250414,112500,125964782,2950,2950,2950,2950,0
|
|
20250414,112400,125964782,2950,2950,2950,2950,0
|
|
20250414,112300,125964782,2950,2950,2950,2950,0
|
|
20250414,112200,125964782,2950,2950,2950,2950,0
|
|
20250414,112100,125964782,2950,2950,2950,2950,0
|
|
20250414,112000,125964782,2950,2950,2950,2950,0
|
|
20250414,111900,125964782,2950,2925,2950,2925,232
|
|
20250414,111800,125286052,2955,2955,2955,2955,0
|
|
20250414,111700,125286052,2955,2955,2955,2955,0
|
|
20250414,111600,125286052,2955,2955,2955,2955,0
|
|
20250414,111500,125286052,2955,2955,2955,2955,0
|
|
20250414,111400,125286052,2955,2955,2955,2955,0
|
|
20250414,111300,125286052,2955,2955,2955,2955,0
|
|
20250414,111200,125286052,2955,2955,2955,2955,0
|
|
20250414,111100,125286052,2955,2955,2955,2955,0
|
|
20250414,111000,125286052,2955,2955,2955,2955,0
|
|
20250414,110900,125286052,2955,2955,2955,2955,0
|
|
20250414,110800,125286052,2955,2955,2955,2955,0
|
|
20250414,110700,125286052,2955,2955,2955,2955,0
|
|
20250414,110600,125286052,2955,2955,2955,2955,0
|
|
20250414,110500,125286052,2955,2955,2955,2955,0
|
|
20250414,110400,125286052,2955,2955,2955,2955,0
|
|
20250414,110300,125286052,2955,2955,2955,2955,0
|
|
20250414,110200,125286052,2955,2955,2955,2955,1
|
|
20250414,110100,125283097,2925,2960,2960,2920,5086
|
|
20250414,110000,110352177,2965,2965,2965,2965,0
|
|
20250414,105900,110352177,2965,2950,2965,2950,324
|
|
20250414,105800,109394432,2960,2950,2960,2950,904
|
|
20250414,105700,106727622,2950,2950,2950,2950,0
|
|
20250414,105600,106727622,2950,2950,2950,2950,0
|
|
20250414,105500,106727622,2950,2945,2950,2945,6
|
|
20250414,105400,106709947,2925,2925,2925,2925,0
|
|
20250414,105300,106709947,2925,2925,2925,2925,0
|
|
20250414,105200,106709947,2925,2925,2925,2925,4
|
|
20250414,105100,106698247,2950,2950,2950,2950,0
|
|
20250414,105000,106698247,2950,2950,2950,2950,0
|
|
20250414,104900,106698247,2950,2950,2950,2950,0
|
|
20250414,104800,106698247,2950,2950,2950,2950,100
|
|
20250414,104700,106403247,2950,2950,2950,2950,0
|
|
20250414,104600,106403247,2950,2950,2950,2950,0
|
|
20250414,104500,106403247,2950,2950,2950,2950,0
|
|
20250414,104400,106403247,2950,2950,2950,2950,0
|
|
20250414,104300,106403247,2950,2950,2950,2950,0
|
|
20250414,104200,106403247,2950,2950,2950,2950,0
|
|
20250414,104100,106403247,2950,2940,2950,2940,52
|
|
20250414,104000,106250357,2940,2940,2940,2940,970
|
|
20250414,103900,103398557,2940,2940,2940,2940,0
|
|
20250414,103800,103398557,2940,2925,2940,2920,586
|
|
20250414,103700,101687362,2940,2930,2940,2930,500
|
|
20250414,103600,100222352,2930,2930,2930,2930,0
|
|
20250414,103500,100222352,2930,2930,2930,2930,0
|
|
20250414,103400,100222352,2930,2915,2930,2915,1585
|
|
20250414,103300,95593547,2920,2920,2920,2920,0
|
|
20250414,103200,95593547,2920,2920,2920,2920,0
|
|
20250414,103100,95593547,2920,2920,2920,2920,0
|
|
20250414,103000,95593547,2920,2920,2920,2920,0
|
|
20250414,102900,95593547,2920,2920,2920,2920,0
|
|
20250414,102800,95593547,2920,2920,2920,2920,0
|
|
20250414,102700,95593547,2920,2920,2920,2920,0
|
|
20250414,102600,95593547,2920,2920,2920,2920,0
|
|
20250414,102500,95593547,2920,2920,2920,2920,0
|
|
20250414,102400,95593547,2920,2920,2920,2920,0
|
|
20250414,102300,95593547,2920,2920,2920,2920,0
|
|
20250414,102200,95593547,2920,2920,2920,2920,2
|
|
20250414,102100,95587707,2920,2920,2920,2920,0
|
|
20250414,102000,95587707,2920,2905,2920,2905,2
|
|
20250414,101900,95581882,2920,2920,2920,2920,0
|
|
20250414,101800,95581882,2920,2920,2920,2920,0
|
|
20250414,101700,95581882,2920,2920,2920,2920,0
|
|
20250414,101600,95581882,2920,2920,2920,2920,0
|
|
20250414,101500,95581882,2920,2920,2920,2920,0
|
|
20250414,101400,95581882,2920,2920,2920,2905,585
|
|
20250414,101300,93881932,2920,2920,2920,2900,5124
|
|
20250414,101200,78973577,2925,2925,2925,2925,0
|
|
20250414,101100,78973577,2925,2925,2925,2925,12
|
|
20250414,101000,78938477,2925,2925,2925,2925,0
|
|
20250414,100900,78938477,2925,2925,2925,2925,0
|
|
20250414,100800,78938477,2925,2925,2925,2925,0
|
|
20250414,100700,78938477,2925,2925,2925,2925,0
|
|
20250414,100600,78938477,2925,2925,2925,2925,0
|
|
20250414,100500,78938477,2925,2920,2925,2920,474
|
|
20250414,100400,77554392,2920,2920,2920,2920,666
|
|
20250414,100300,75609672,2920,2915,2920,2915,921
|
|
20250414,100200,72924947,2925,2925,2925,2925,0
|
|
20250414,100100,72924947,2925,2925,2925,2920,960
|
|
20250414,100000,70121332,2940,2935,2940,2935,603
|
|
20250414,095900,68351522,2970,2970,2970,2970,0
|
|
20250414,095800,68351522,2970,2955,2970,2925,1007
|
|
20250414,095700,65392792,2985,2975,2990,2950,443
|
|
20250414,095600,64074652,2985,2940,2985,2940,523
|
|
20250414,095500,62526682,2945,2945,2945,2945,10
|
|
20250414,095400,62497232,2950,2950,2950,2950,0
|
|
20250414,095300,62497232,2950,2945,2950,2945,1520
|
|
20250414,095200,58020732,2950,2960,2960,2950,1218
|
|
20250414,095100,54424957,2980,2980,2980,2980,0
|
|
20250414,095000,54424957,2980,2980,2980,2980,1
|
|
20250414,094900,54421977,2980,2975,2980,2975,105
|
|
20250414,094800,54109172,2975,2960,2975,2960,21
|
|
20250414,094700,54046997,2985,2985,2985,2985,0
|
|
20250414,094600,54046997,2985,2985,2985,2985,0
|
|
20250414,094500,54046997,2985,2985,2985,2985,0
|
|
20250414,094400,54046997,2985,2970,2985,2970,94
|
|
20250414,094300,53767802,2985,2985,2985,2985,1
|
|
20250414,094200,53764817,2975,2975,2975,2970,127
|
|
20250414,094100,53387602,3000,3000,3000,3000,100
|
|
20250414,094000,53087602,3000,2970,3000,2970,924
|
|
20250414,093900,50316832,2980,3000,3000,2975,21
|
|
20250414,093800,50254282,2995,2955,2995,2955,617
|
|
20250414,093700,48416367,3000,3000,3000,3000,0
|
|
20250414,093600,48416367,3000,2995,3000,2995,252
|
|
20250414,093500,47660372,2940,2970,3000,2940,3004
|
|
20250414,093400,38673747,2965,2940,2965,2940,5834
|
|
20250414,093300,21398497,2940,2940,2940,2940,7
|
|
20250414,093200,21377917,2955,2955,2955,2955,0
|
|
20250414,093100,21377917,2955,2955,2955,2955,10
|
|
20250414,093000,21348367,2960,2960,2960,2960,0
|
|
20250414,092900,21348367,2960,2950,2960,2950,113
|
|
20250414,092800,21014972,2960,2960,2960,2960,2
|
|
20250414,092700,21009052,2955,2960,2960,2955,770
|
|
20250414,092600,18731357,2965,2957,2965,2957,260
|
|
20250414,092500,17962445,2960,2950,2960,2950,84
|
|
20250414,092400,17714035,2950,2945,2950,2945,9
|
|
20250414,092300,17687505,2950,2950,2950,2945,1274
|
|
20250414,092200,13935420,2950,2945,2950,2945,21
|
|
20250414,092100,13873570,2960,2960,2960,2960,5
|
|
20250414,092000,13858770,2960,2960,2960,2960,1
|
|
20250414,091900,13855810,2965,2965,2965,2965,0
|
|
20250414,091800,13855810,2965,2965,2965,2965,300
|
|
20250414,091700,12966310,2965,2965,2965,2965,486
|
|
20250414,091600,11525320,2965,2965,2965,2965,7
|
|
20250414,091500,11504565,2965,2945,2965,2945,441
|
|
20250414,091400,10201490,2945,2935,2945,2915,610
|
|
20250414,091300,8409645,2935,2925,2935,2925,18
|
|
20250414,091200,8356915,2900,2900,2900,2900,0
|
|
20250414,091100,8356915,2900,2900,2900,2900,0
|
|
20250414,091000,8356915,2900,2900,2900,2900,30
|
|
20250414,090900,8269915,2925,2925,2925,2925,0
|
|
20250414,090800,8269915,2925,2915,2925,2915,310
|
|
20250414,090700,7366165,2895,2895,2895,2895,0
|
|
20250414,090600,7366165,2895,2890,2925,2890,253
|
|
20250414,090500,6630195,2885,2900,2905,2885,389
|
|
20250414,090400,5504590,2910,2910,2910,2910,0
|
|
20250414,090300,5504590,2910,2910,2910,2910,300
|
|
20250414,090200,4631590,2955,2940,2955,2940,1150
|
|
20250414,090100,1239515,2940,2930,2940,2930,100
|
|
20250414,090000,946340,2925,2900,2925,2900,325
|