716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250415,205300,405216767,2990,2990,2990,2990,1351
|
|
20250415,205200,405216767,2990,2990,2990,2990,0
|
|
20250415,205100,405216767,2990,2990,2990,2990,0
|
|
20250415,205000,405216767,2990,2990,2990,2990,0
|
|
20250415,204900,405216767,2990,2990,2990,2990,0
|
|
20250415,204800,405216767,2990,2990,2990,2990,0
|
|
20250415,204700,405216767,2990,2990,2990,2990,0
|
|
20250415,204600,405216767,2990,2990,2990,2990,0
|
|
20250415,204500,405216767,2990,2990,2990,2990,0
|
|
20250415,204400,405216767,2990,2990,2990,2990,0
|
|
20250415,204300,405216767,2990,2990,2990,2990,0
|
|
20250415,204200,405216767,2990,2990,2990,2990,0
|
|
20250415,204100,405216767,2990,2990,2990,2990,0
|
|
20250415,204000,405216767,2990,2990,2990,2990,0
|
|
20250415,203900,405216767,2990,2990,2990,2990,0
|
|
20250415,203800,405216767,2990,2990,2990,2990,0
|
|
20250415,203700,405216767,2990,2990,2990,2990,0
|
|
20250415,203600,405216767,2990,2990,2990,2990,0
|
|
20250415,203500,405216767,2990,2990,2990,2990,0
|
|
20250415,203400,405216767,2990,2990,2990,2990,0
|
|
20250415,203300,405216767,2990,2990,2990,2990,0
|
|
20250415,203200,405216767,2990,2990,2990,2990,0
|
|
20250415,203100,405216767,2990,2990,2990,2990,0
|
|
20250415,203000,405216767,2990,2990,2990,2990,0
|
|
20250415,202900,405216767,2990,2990,2990,2990,0
|
|
20250415,202800,405216767,2990,2990,2990,2990,0
|
|
20250415,202700,405216767,2990,2990,2990,2990,0
|
|
20250415,202600,405216767,2990,2990,2990,2990,0
|
|
20250415,202500,405216767,2990,2990,2990,2990,0
|
|
20250415,202400,405216767,2990,2990,2990,2990,0
|
|
20250415,202300,405216767,2990,2990,2990,2990,1351
|
|
20250415,202200,405216767,2990,2990,2990,2990,0
|
|
20250415,202100,405216767,2990,2990,2990,2990,0
|
|
20250415,202000,405216767,2990,2990,2990,2990,0
|
|
20250415,201900,405216767,2990,2990,2990,2990,0
|
|
20250415,201800,405216767,2990,2990,2990,2990,0
|
|
20250415,201700,405216767,2990,2990,2990,2990,0
|
|
20250415,201600,405216767,2990,2990,2990,2990,0
|
|
20250415,201500,405216767,2990,2990,2990,2990,0
|
|
20250415,201400,405216767,2990,2990,2990,2990,0
|
|
20250415,201300,405216767,2990,2990,2990,2990,0
|
|
20250415,201200,405216767,2990,2990,2990,2990,0
|
|
20250415,201100,405216767,2990,2990,2990,2990,0
|
|
20250415,201000,405216767,2990,2990,2990,2990,0
|
|
20250415,200900,405216767,2990,2990,2990,2990,0
|
|
20250415,200800,405216767,2990,2990,2990,2990,0
|
|
20250415,200700,405216767,2990,2990,2990,2990,0
|
|
20250415,200600,405216767,2990,2990,2990,2990,0
|
|
20250415,200500,405216767,2990,2990,2990,2990,0
|
|
20250415,200400,405216767,2990,2990,2990,2990,0
|
|
20250415,200300,405216767,2990,2990,2990,2990,0
|
|
20250415,200200,405216767,2990,2990,2990,2990,0
|
|
20250415,200100,405216767,2990,2990,2990,2990,0
|
|
20250415,200000,405216767,2990,2990,2990,2990,0
|
|
20250415,195900,405216767,2990,2990,2990,2990,0
|
|
20250415,195800,405216767,2990,2990,2990,2990,0
|
|
20250415,195700,405216767,2990,2990,2990,2990,0
|
|
20250415,195600,405216767,2990,2990,2990,2990,0
|
|
20250415,195500,405216767,2990,2990,2990,2990,0
|
|
20250415,195400,405216767,2990,2990,2990,2990,0
|
|
20250415,195300,405216767,2990,2990,2990,2990,1351
|
|
20250415,195200,405216767,2990,2990,2990,2990,0
|
|
20250415,195100,405216767,2990,2990,2990,2990,0
|
|
20250415,195000,405216767,2990,2990,2990,2990,0
|
|
20250415,194900,405216767,2990,2990,2990,2990,0
|
|
20250415,194800,405216767,2990,2990,2990,2990,0
|
|
20250415,194700,405216767,2990,2990,2990,2990,0
|
|
20250415,194600,405216767,2990,2990,2990,2990,0
|
|
20250415,194500,405216767,2990,2990,2990,2990,0
|
|
20250415,194400,405216767,2990,2990,2990,2990,0
|
|
20250415,194300,405216767,2990,2990,2990,2990,0
|
|
20250415,194200,405216767,2990,2990,2990,2990,0
|
|
20250415,194100,405216767,2990,2990,2990,2990,0
|
|
20250415,194000,405216767,2990,2990,2990,2990,0
|
|
20250415,193900,405216767,2990,2990,2990,2990,0
|
|
20250415,193800,405216767,2990,2990,2990,2990,0
|
|
20250415,193700,405216767,2990,2990,2990,2990,0
|
|
20250415,193600,405216767,2990,2990,2990,2990,0
|
|
20250415,193500,405216767,2990,2990,2990,2990,0
|
|
20250415,193400,405216767,2990,2990,2990,2990,0
|
|
20250415,193300,405216767,2990,2990,2990,2990,0
|
|
20250415,193200,405216767,2990,2990,2990,2990,0
|
|
20250415,193100,405216767,2990,2990,2990,2990,0
|
|
20250415,193000,405216767,2990,2990,2990,2990,0
|
|
20250415,192900,405216767,2990,2990,2990,2990,0
|
|
20250415,192800,405216767,2990,2990,2990,2990,0
|
|
20250415,192700,405216767,2990,2990,2990,2990,0
|
|
20250415,192600,405216767,2990,2990,2990,2990,0
|
|
20250415,192500,405216767,2990,2990,2990,2990,0
|
|
20250415,192400,405216767,2990,2990,2990,2990,0
|
|
20250415,192300,405216767,2990,2990,2990,2990,1351
|
|
20250415,192200,405216767,2990,2990,2990,2990,0
|
|
20250415,192100,405216767,2990,2990,2990,2990,0
|
|
20250415,192000,405216767,2990,2990,2990,2990,0
|
|
20250415,191900,405216767,2990,2990,2990,2990,0
|
|
20250415,191800,405216767,2990,2990,2990,2990,0
|
|
20250415,191700,405216767,2990,2990,2990,2990,0
|
|
20250415,191600,405216767,2990,2990,2990,2990,0
|
|
20250415,191500,405216767,2990,2990,2990,2990,0
|
|
20250415,191400,405216767,2990,2990,2990,2990,0
|
|
20250415,191300,405216767,2990,2990,2990,2990,0
|
|
20250415,191200,405216767,2990,2990,2990,2990,0
|
|
20250415,191100,405216767,2990,2990,2990,2990,0
|
|
20250415,191000,405216767,2990,2990,2990,2990,0
|
|
20250415,190900,405216767,2990,2990,2990,2990,0
|
|
20250415,190800,405216767,2990,2990,2990,2990,0
|
|
20250415,190700,405216767,2990,2990,2990,2990,0
|
|
20250415,190600,405216767,2990,2990,2990,2990,0
|
|
20250415,190500,405216767,2990,2990,2990,2990,0
|
|
20250415,190400,405216767,2990,2990,2990,2990,0
|
|
20250415,190300,405216767,2990,2990,2990,2990,0
|
|
20250415,190200,405216767,2990,2990,2990,2990,0
|
|
20250415,190100,405216767,2990,2990,2990,2990,0
|
|
20250415,190000,405216767,2990,2990,2990,2990,0
|
|
20250415,185900,405216767,2990,2990,2990,2990,0
|
|
20250415,185800,405216767,2990,2990,2990,2990,0
|
|
20250415,185700,405216767,2990,2990,2990,2990,0
|
|
20250415,185600,405216767,2990,2990,2990,2990,0
|
|
20250415,185500,405216767,2990,2990,2990,2990,0
|
|
20250415,185400,405216767,2990,2990,2990,2990,0
|
|
20250415,185300,405216767,2990,2990,2990,2990,1351
|
|
20250415,185200,405216767,2990,2990,2990,2990,0
|
|
20250415,185100,405216767,2990,2990,2990,2990,0
|
|
20250415,185000,405216767,2990,2990,2990,2990,0
|
|
20250415,184900,405216767,2990,2990,2990,2990,0
|
|
20250415,184800,405216767,2990,2990,2990,2990,0
|
|
20250415,184700,405216767,2990,2990,2990,2990,0
|
|
20250415,184600,405216767,2990,2990,2990,2990,0
|
|
20250415,184500,405216767,2990,2990,2990,2990,0
|
|
20250415,184400,405216767,2990,2990,2990,2990,0
|
|
20250415,184300,405216767,2990,2990,2990,2990,0
|
|
20250415,184200,405216767,2990,2990,2990,2990,0
|
|
20250415,184100,405216767,2990,2990,2990,2990,0
|
|
20250415,184000,405216767,2990,2990,2990,2990,0
|
|
20250415,183900,405216767,2990,2990,2990,2990,0
|
|
20250415,183800,405216767,2990,2990,2990,2990,0
|
|
20250415,183700,405216767,2990,2990,2990,2990,0
|
|
20250415,183600,405216767,2990,2990,2990,2990,0
|
|
20250415,183500,405216767,2990,2990,2990,2990,0
|
|
20250415,183400,405216767,2990,2990,2990,2990,0
|
|
20250415,183300,405216767,2990,2990,2990,2990,0
|
|
20250415,183200,405216767,2990,2990,2990,2990,0
|
|
20250415,183100,405216767,2990,2990,2990,2990,0
|
|
20250415,183000,405216767,2990,2990,2990,2990,0
|
|
20250415,182900,405216767,2990,2990,2990,2990,0
|
|
20250415,182800,405216767,2990,2990,2990,2990,0
|
|
20250415,182700,405216767,2990,2990,2990,2990,0
|
|
20250415,182600,405216767,2990,2990,2990,2990,0
|
|
20250415,182500,405216767,2990,2990,2990,2990,0
|
|
20250415,182400,405216767,2990,2990,2990,2990,0
|
|
20250415,182300,405216767,2990,2990,2990,2990,1351
|
|
20250415,182200,405216767,2990,2990,2990,2990,0
|
|
20250415,182100,405216767,2990,2990,2990,2990,0
|
|
20250415,182000,405216767,2990,2990,2990,2990,0
|
|
20250415,181900,405216767,2990,2990,2990,2990,0
|
|
20250415,181800,405216767,2990,2990,2990,2990,0
|
|
20250415,181700,405216767,2990,2990,2990,2990,0
|
|
20250415,181600,405216767,2990,2990,2990,2990,0
|
|
20250415,181500,405216767,2990,2990,2990,2990,0
|
|
20250415,181400,405216767,2990,2990,2990,2990,0
|
|
20250415,181300,405216767,2990,2990,2990,2990,0
|
|
20250415,181200,405216767,2990,2990,2990,2990,0
|
|
20250415,181100,405216767,2990,2990,2990,2990,0
|
|
20250415,181000,405216767,2990,2990,2990,2990,0
|
|
20250415,180900,405216767,2990,2990,2990,2990,0
|
|
20250415,180800,405216767,2990,2990,2990,2990,0
|
|
20250415,180700,405216767,2990,2990,2990,2990,0
|
|
20250415,180600,405216767,2990,2990,2990,2990,0
|
|
20250415,180500,405216767,2990,2990,2990,2990,0
|
|
20250415,180400,405216767,2990,2990,2990,2990,0
|
|
20250415,180300,405216767,2990,2990,2990,2990,0
|
|
20250415,180200,405216767,2990,2990,2990,2990,0
|
|
20250415,180100,405216767,2990,2990,2990,2990,0
|
|
20250415,180000,405216767,2990,2990,2990,2990,0
|
|
20250415,175900,405216767,2990,2990,2990,2990,0
|
|
20250415,175800,405216767,2990,2990,2990,2990,0
|
|
20250415,175700,405216767,2990,2990,2990,2990,0
|
|
20250415,175600,405216767,2990,2990,2990,2990,0
|
|
20250415,175500,405216767,2990,2990,2990,2990,0
|
|
20250415,175400,405216767,2990,2990,2990,2990,0
|
|
20250415,175300,405216767,2990,2990,2990,2990,1351
|
|
20250415,175200,405216767,2990,2990,2990,2990,0
|
|
20250415,175100,405216767,2990,2990,2990,2990,0
|
|
20250415,175000,405216767,2990,2990,2990,2990,0
|
|
20250415,174900,405216767,2990,2990,2990,2990,0
|
|
20250415,174800,405216767,2990,2990,2990,2990,0
|
|
20250415,174700,405216767,2990,2990,2990,2990,0
|
|
20250415,174600,405216767,2990,2990,2990,2990,0
|
|
20250415,174500,405216767,2990,2990,2990,2990,0
|
|
20250415,174400,405216767,2990,2990,2990,2990,0
|
|
20250415,174300,405216767,2990,2990,2990,2990,0
|
|
20250415,174200,405216767,2990,2990,2990,2990,0
|
|
20250415,174100,405216767,2990,2990,2990,2990,0
|
|
20250415,174000,405216767,2990,2990,2990,2990,0
|
|
20250415,173900,405216767,2990,2990,2990,2990,0
|
|
20250415,173800,405216767,2990,2990,2990,2990,0
|
|
20250415,173700,405216767,2990,2990,2990,2990,0
|
|
20250415,173600,405216767,2990,2990,2990,2990,0
|
|
20250415,173500,405216767,2990,2990,2990,2990,0
|
|
20250415,173400,405216767,2990,2990,2990,2990,0
|
|
20250415,173300,405216767,2990,2990,2990,2990,0
|
|
20250415,173200,405216767,2990,2990,2990,2990,0
|
|
20250415,173100,405216767,2990,2990,2990,2990,0
|
|
20250415,173000,405216767,2990,2990,2990,2990,0
|
|
20250415,172900,405216767,2990,2990,2990,2990,0
|
|
20250415,172800,405216767,2990,2990,2990,2990,0
|
|
20250415,172700,405216767,2990,2990,2990,2990,0
|
|
20250415,172600,405216767,2990,2990,2990,2990,0
|
|
20250415,172500,405216767,2990,2990,2990,2990,0
|
|
20250415,172400,405216767,2990,2990,2990,2990,0
|
|
20250415,172300,405216767,2990,2990,2990,2990,1351
|
|
20250415,172200,405216767,2990,2990,2990,2990,0
|
|
20250415,172100,405216767,2990,2990,2990,2990,0
|
|
20250415,172000,405216767,2990,2990,2990,2990,0
|
|
20250415,171900,405216767,2990,2990,2990,2990,0
|
|
20250415,171800,405216767,2990,2990,2990,2990,0
|
|
20250415,171700,405216767,2990,2990,2990,2990,0
|
|
20250415,171600,405216767,2990,2990,2990,2990,0
|
|
20250415,171500,405216767,2990,2990,2990,2990,0
|
|
20250415,171400,405216767,2990,2990,2990,2990,0
|
|
20250415,171300,405216767,2990,2990,2990,2990,0
|
|
20250415,171200,405216767,2990,2990,2990,2990,0
|
|
20250415,171100,405216767,2990,2990,2990,2990,0
|
|
20250415,171000,405216767,2990,2990,2990,2990,0
|
|
20250415,170900,405216767,2990,2990,2990,2990,0
|
|
20250415,170800,405216767,2990,2990,2990,2990,0
|
|
20250415,170700,405216767,2990,2990,2990,2990,0
|
|
20250415,170600,405216767,2990,2990,2990,2990,0
|
|
20250415,170500,405216767,2990,2990,2990,2990,0
|
|
20250415,170400,405216767,2990,2990,2990,2990,0
|
|
20250415,170300,405216767,2990,2990,2990,2990,0
|
|
20250415,170200,405216767,2990,2990,2990,2990,0
|
|
20250415,170100,405216767,2990,2990,2990,2990,0
|
|
20250415,170000,405216767,2990,2990,2990,2990,0
|
|
20250415,165900,405216767,2990,2990,2990,2990,0
|
|
20250415,165800,405216767,2990,2990,2990,2990,0
|
|
20250415,165700,405216767,2990,2990,2990,2990,0
|
|
20250415,165600,405216767,2990,2990,2990,2990,0
|
|
20250415,165500,405216767,2990,2990,2990,2990,0
|
|
20250415,165400,405216767,2990,2990,2990,2990,0
|
|
20250415,165300,405216767,2990,2990,2990,2990,1351
|
|
20250415,165200,405216767,2990,2990,2990,2990,0
|
|
20250415,165100,405216767,2990,2990,2990,2990,0
|
|
20250415,165000,405216767,2990,2990,2990,2990,0
|
|
20250415,164900,405216767,2990,2990,2990,2990,0
|
|
20250415,164800,405216767,2990,2990,2990,2990,0
|
|
20250415,164700,405216767,2990,2990,2990,2990,0
|
|
20250415,164600,405216767,2990,2990,2990,2990,0
|
|
20250415,164500,405216767,2990,2990,2990,2990,0
|
|
20250415,164400,405216767,2990,2990,2990,2990,0
|
|
20250415,164300,405216767,2990,2990,2990,2990,0
|
|
20250415,164200,405216767,2990,2990,2990,2990,0
|
|
20250415,164100,405216767,2990,2990,2990,2990,0
|
|
20250415,164000,405216767,2990,2990,2990,2990,0
|
|
20250415,163900,405216767,2990,2990,2990,2990,0
|
|
20250415,163800,405216767,2990,2990,2990,2990,0
|
|
20250415,163700,405216767,2990,2990,2990,2990,0
|
|
20250415,163600,405216767,2990,2990,2990,2990,0
|
|
20250415,163500,405216767,2990,2990,2990,2990,0
|
|
20250415,163400,405216767,2990,2990,2990,2990,0
|
|
20250415,163300,405216767,2990,2990,2990,2990,0
|
|
20250415,163200,405216767,2990,2990,2990,2990,0
|
|
20250415,163100,405216767,2990,2990,2990,2990,0
|
|
20250415,163000,405216767,2990,2990,2990,2990,0
|
|
20250415,162900,405216767,2990,2990,2990,2990,0
|
|
20250415,162800,405216767,2990,2990,2990,2990,0
|
|
20250415,162700,405216767,2990,2990,2990,2990,0
|
|
20250415,162600,405216767,2990,2990,2990,2990,0
|
|
20250415,162500,405216767,2990,2990,2990,2990,0
|
|
20250415,162400,405216767,2990,2990,2990,2990,0
|
|
20250415,162300,405216767,2990,2990,2990,2990,1351
|
|
20250415,162200,405216767,2990,2990,2990,2990,0
|
|
20250415,162100,405216767,2990,2990,2990,2990,0
|
|
20250415,162000,405216767,2990,2990,2990,2990,0
|
|
20250415,161900,405216767,2990,2990,2990,2990,0
|
|
20250415,161800,405216767,2990,2990,2990,2990,0
|
|
20250415,161700,405216767,2990,2990,2990,2990,0
|
|
20250415,161600,405216767,2990,2990,2990,2990,0
|
|
20250415,161500,405216767,2990,2990,2990,2990,0
|
|
20250415,161400,405216767,2990,2990,2990,2990,0
|
|
20250415,161300,405216767,2990,2990,2990,2990,0
|
|
20250415,161200,405216767,2990,2990,2990,2990,0
|
|
20250415,161100,405216767,2990,2990,2990,2990,0
|
|
20250415,161000,405216767,2990,2990,2990,2990,0
|
|
20250415,160900,405216767,2990,2990,2990,2990,0
|
|
20250415,160800,405216767,2990,2990,2990,2990,0
|
|
20250415,160700,405216767,2990,2990,2990,2990,0
|
|
20250415,160600,405216767,2990,2990,2990,2990,0
|
|
20250415,160500,405216767,2990,2990,2990,2990,0
|
|
20250415,160400,405216767,2990,2990,2990,2990,0
|
|
20250415,160300,405216767,2990,2990,2990,2990,0
|
|
20250415,160200,405216767,2990,2990,2990,2990,0
|
|
20250415,160100,405216767,2990,2990,2990,2990,0
|
|
20250415,160000,405216767,2990,2990,2990,2990,0
|
|
20250415,155900,405216767,2990,2990,2990,2990,0
|
|
20250415,155800,405216767,2990,2990,2990,2990,0
|
|
20250415,155700,405216767,2990,2990,2990,2990,0
|
|
20250415,155600,405216767,2990,2990,2990,2990,0
|
|
20250415,155500,405216767,2990,2990,2990,2990,0
|
|
20250415,155400,405216767,2990,2990,2990,2990,0
|
|
20250415,155300,405216767,2990,2990,2990,2990,1351
|
|
20250415,155200,405216767,2990,2990,2990,2990,0
|
|
20250415,155100,405216767,2990,2990,2990,2990,0
|
|
20250415,155000,405216767,2990,2990,2990,2990,0
|
|
20250415,154900,405216767,2990,2990,2990,2990,0
|
|
20250415,154800,405216767,2990,2990,2990,2990,0
|
|
20250415,154700,405216767,2990,2990,2990,2990,0
|
|
20250415,154600,405216767,2990,2990,2990,2990,0
|
|
20250415,154500,405216767,2990,2990,2990,2990,0
|
|
20250415,154400,405216767,2990,2990,2990,2990,0
|
|
20250415,154300,405216767,2990,2990,2990,2990,0
|
|
20250415,154200,405216767,2990,2990,2990,2990,0
|
|
20250415,154100,405216767,2990,2990,2990,2990,0
|
|
20250415,154000,405216767,2990,2990,2990,2990,0
|
|
20250415,153900,405216767,2990,2990,2990,2990,0
|
|
20250415,153800,405216767,2990,2990,2990,2990,0
|
|
20250415,153700,405216767,2990,2990,2990,2990,0
|
|
20250415,153600,405216767,2990,2990,2990,2990,0
|
|
20250415,153500,405216767,2990,2990,2990,2990,0
|
|
20250415,153400,405216767,2990,2990,2990,2990,0
|
|
20250415,153300,405216767,2990,2990,2990,2990,0
|
|
20250415,153200,405216767,2990,2990,2990,2990,0
|
|
20250415,153100,405216767,2990,2990,2990,2990,0
|
|
20250415,153000,405216767,2990,2990,2990,2990,1351
|
|
20250415,152900,401177277,2995,2995,2995,2995,0
|
|
20250415,152800,401177277,2995,2995,2995,2995,0
|
|
20250415,152700,401177277,2995,2995,2995,2995,0
|
|
20250415,152600,401177277,2995,2995,2995,2995,0
|
|
20250415,152500,401177277,2995,2995,2995,2995,0
|
|
20250415,152400,401177277,2995,2995,2995,2995,0
|
|
20250415,152300,401177277,2995,2995,2995,2995,0
|
|
20250415,152200,401177277,2995,2995,2995,2995,0
|
|
20250415,152100,401177277,2995,2995,2995,2995,0
|
|
20250415,152000,401177277,2995,2995,2995,2995,0
|
|
20250415,151900,401177277,2995,2995,2995,2995,1
|
|
20250415,151800,401174282,2980,2985,2985,2980,551
|
|
20250415,151700,399529802,2995,2995,2995,2995,0
|
|
20250415,151600,399529802,2995,2995,2995,2995,0
|
|
20250415,151500,399529802,2995,2995,2995,2995,18
|
|
20250415,151400,399475892,2980,2985,2985,2980,2000
|
|
20250415,151300,393510217,2995,2995,2995,2995,10
|
|
20250415,151200,393480267,2985,2985,2985,2985,76
|
|
20250415,151100,393253407,2985,2985,2985,2985,171
|
|
20250415,151000,392742972,2980,2980,2980,2980,0
|
|
20250415,150900,392742972,2980,2985,2985,2980,2000
|
|
20250415,150800,386778197,2990,2990,2990,2990,10
|
|
20250415,150700,386748297,2985,2985,2985,2985,2900
|
|
20250415,150600,378091797,2990,2990,2990,2990,0
|
|
20250415,150500,378091797,2990,2990,2990,2990,500
|
|
20250415,150400,376596797,2990,2990,2990,2990,0
|
|
20250415,150300,376596797,2990,2990,2990,2990,0
|
|
20250415,150200,376596797,2990,2990,2990,2990,2
|
|
20250415,150100,376590817,2980,2980,2980,2980,3
|
|
20250415,150000,376581877,2990,2990,2990,2990,0
|
|
20250415,145900,376581877,2990,2990,2990,2980,751
|
|
20250415,145800,374341517,3000,3000,3000,3000,100
|
|
20250415,145700,374041517,3000,3000,3000,3000,0
|
|
20250415,145600,374041517,3000,3000,3000,3000,0
|
|
20250415,145500,374041517,3000,3000,3000,3000,0
|
|
20250415,145400,374041517,3000,3000,3000,3000,0
|
|
20250415,145300,374041517,3000,3000,3000,3000,2
|
|
20250415,145200,374035517,3000,3000,3000,3000,0
|
|
20250415,145100,374035517,3000,3000,3000,3000,0
|
|
20250415,145000,374035517,3000,3000,3000,3000,0
|
|
20250415,144900,374035517,3000,2990,3000,2990,1322
|
|
20250415,144800,370082717,3000,3000,3000,3000,0
|
|
20250415,144700,370082717,3000,3000,3000,3000,0
|
|
20250415,144600,370082717,3000,3000,3000,3000,0
|
|
20250415,144500,370082717,3000,3000,3000,3000,0
|
|
20250415,144400,370082717,3000,3000,3000,3000,170
|
|
20250415,144300,369572717,3000,3000,3000,3000,0
|
|
20250415,144200,369572717,3000,3000,3000,3000,11
|
|
20250415,144100,369539717,3000,3000,3000,3000,1
|
|
20250415,144000,369536717,2995,2995,2995,2995,349
|
|
20250415,143900,368491462,2995,2995,2995,2995,0
|
|
20250415,143800,368491462,2995,2995,2995,2995,35
|
|
20250415,143700,368386637,2995,2995,2995,2995,0
|
|
20250415,143600,368386637,2995,2995,2995,2995,0
|
|
20250415,143500,368386637,2995,2995,2995,2995,0
|
|
20250415,143400,368386637,2995,2995,2995,2995,0
|
|
20250415,143300,368386637,2995,2995,2995,2995,0
|
|
20250415,143200,368386637,2995,2995,2995,2995,0
|
|
20250415,143100,368386637,2995,2995,2995,2995,0
|
|
20250415,143000,368386637,2995,2995,2995,2995,100
|
|
20250415,142900,368087137,2990,2990,2990,2990,0
|
|
20250415,142800,368087137,2990,2990,2990,2990,0
|
|
20250415,142700,368087137,2990,2990,2990,2990,800
|
|
20250415,142600,365695137,2990,2990,2990,2990,0
|
|
20250415,142500,365695137,2990,3000,3000,2990,900
|
|
20250415,142400,363002137,3000,3000,3000,3000,0
|
|
20250415,142300,363002137,3000,3000,3000,3000,0
|
|
20250415,142200,363002137,3000,2980,3000,2975,353
|
|
20250415,142100,361950437,2995,3000,3000,2990,4237
|
|
20250415,142000,349249807,3005,3005,3005,3005,234
|
|
20250415,141900,348546637,3010,3010,3010,3005,439
|
|
20250415,141800,347226937,3020,3020,3020,3020,0
|
|
20250415,141700,347226937,3020,3020,3020,3020,0
|
|
20250415,141600,347226937,3020,3020,3020,3020,0
|
|
20250415,141500,347226937,3020,3020,3020,3020,0
|
|
20250415,141400,347226937,3020,3020,3020,3020,0
|
|
20250415,141300,347226937,3020,3020,3020,3020,0
|
|
20250415,141200,347226937,3020,3020,3020,3020,100
|
|
20250415,141100,346924937,3020,3020,3020,3020,1
|
|
20250415,141000,346921917,3015,3015,3015,3015,1
|
|
20250415,140900,346918902,3015,3015,3015,3015,0
|
|
20250415,140800,346918902,3015,3015,3015,3015,0
|
|
20250415,140700,346918902,3015,3015,3015,3015,590
|
|
20250415,140600,345140052,3015,3015,3015,3015,0
|
|
20250415,140500,345140052,3015,3015,3015,3015,0
|
|
20250415,140400,345140052,3015,3015,3015,3015,0
|
|
20250415,140300,345140052,3015,3015,3015,3015,1
|
|
20250415,140200,345137037,3005,3005,3015,3005,393
|
|
20250415,140100,343956022,3005,3010,3010,3005,728
|
|
20250415,140000,341765677,3015,3015,3015,3015,0
|
|
20250415,135900,341765677,3015,3015,3015,3015,0
|
|
20250415,135800,341765677,3015,3015,3015,3015,1
|
|
20250415,135700,341762662,3015,3015,3015,3015,440
|
|
20250415,135600,340436062,3025,3025,3025,3025,127
|
|
20250415,135500,340051887,3025,3025,3025,3025,0
|
|
20250415,135400,340051887,3025,3025,3025,3025,50
|
|
20250415,135300,339900637,3025,3025,3025,3025,0
|
|
20250415,135200,339900637,3025,3025,3025,3025,0
|
|
20250415,135100,339900637,3025,3025,3025,3025,0
|
|
20250415,135000,339900637,3025,3025,3025,3025,0
|
|
20250415,134900,339900637,3025,3025,3025,3025,2
|
|
20250415,134800,339894587,3020,3020,3020,3020,1090
|
|
20250415,134700,336602787,3020,3020,3020,3020,0
|
|
20250415,134600,336602787,3020,3020,3020,3020,0
|
|
20250415,134500,336602787,3020,3020,3020,3020,0
|
|
20250415,134400,336602787,3020,3020,3020,3020,0
|
|
20250415,134300,336602787,3020,3020,3020,3020,2
|
|
20250415,134200,336596747,3015,3010,3015,3010,573
|
|
20250415,134100,334869297,3015,3015,3015,3015,0
|
|
20250415,134000,334869297,3015,3015,3015,3015,15
|
|
20250415,133900,334824072,3000,3025,3025,3000,2073
|
|
20250415,133800,328603027,3000,3025,3025,3000,1510
|
|
20250415,133700,324067912,3030,3030,3030,3030,10
|
|
20250415,133600,324037612,3040,3040,3040,3040,0
|
|
20250415,133500,324037612,3040,3040,3040,3040,281
|
|
20250415,133400,323183372,3035,3035,3035,3035,0
|
|
20250415,133300,323183372,3035,3040,3040,3035,40
|
|
20250415,133200,323061822,3055,3055,3055,3055,10
|
|
20250415,133100,323031272,3030,3030,3030,3030,875
|
|
20250415,133000,320380022,3055,3055,3055,3055,0
|
|
20250415,132900,320380022,3055,3055,3055,3055,0
|
|
20250415,132800,320380022,3055,3055,3055,3055,0
|
|
20250415,132700,320380022,3055,3055,3055,3055,6
|
|
20250415,132600,320361692,3055,3055,3055,3055,0
|
|
20250415,132500,320361692,3055,3055,3055,3055,0
|
|
20250415,132400,320361692,3055,3055,3055,3055,0
|
|
20250415,132300,320361692,3055,3055,3055,3055,0
|
|
20250415,132200,320361692,3055,3055,3055,3055,0
|
|
20250415,132100,320361692,3055,3055,3055,3055,0
|
|
20250415,132000,320361692,3055,3055,3055,3055,0
|
|
20250415,131900,320361692,3055,3055,3055,3055,0
|
|
20250415,131800,320361692,3055,3055,3055,3055,0
|
|
20250415,131700,320361692,3055,3055,3055,3055,0
|
|
20250415,131600,320361692,3055,3055,3055,3055,0
|
|
20250415,131500,320361692,3055,3055,3055,3055,0
|
|
20250415,131400,320361692,3055,3055,3055,3055,0
|
|
20250415,131300,320361692,3055,3055,3055,3055,0
|
|
20250415,131200,320361692,3055,3055,3055,3055,0
|
|
20250415,131100,320361692,3055,3055,3055,3055,0
|
|
20250415,131000,320361692,3055,3055,3055,3055,1
|
|
20250415,130900,320358637,3040,3040,3040,3040,0
|
|
20250415,130800,320358637,3040,3045,3045,3040,1274
|
|
20250415,130700,316481187,3060,3060,3060,3060,0
|
|
20250415,130600,316481187,3060,3055,3060,3055,1126
|
|
20250415,130500,313041252,3055,3050,3055,3050,207
|
|
20250415,130400,312409897,3050,3050,3050,3050,0
|
|
20250415,130300,312409897,3050,3050,3050,3050,0
|
|
20250415,130200,312409897,3050,3045,3050,3045,103
|
|
20250415,130100,312096257,3040,3030,3040,3030,749
|
|
20250415,130000,309820547,3030,3030,3030,3030,0
|
|
20250415,125900,309820547,3030,3030,3030,3030,0
|
|
20250415,125800,309820547,3030,3030,3030,3030,0
|
|
20250415,125700,309820547,3030,3025,3030,3025,170
|
|
20250415,125600,309305922,3025,3025,3025,3025,0
|
|
20250415,125500,309305922,3025,3025,3025,3025,5
|
|
20250415,125400,309290797,3030,3025,3030,3025,8
|
|
20250415,125300,309266587,3025,3025,3025,3025,0
|
|
20250415,125200,309266587,3025,3025,3025,3025,500
|
|
20250415,125100,307754087,3025,3025,3025,3025,0
|
|
20250415,125000,307754087,3025,3025,3025,3025,0
|
|
20250415,124900,307754087,3025,3025,3025,3025,0
|
|
20250415,124800,307754087,3025,3025,3025,3025,2
|
|
20250415,124700,307748037,3025,3025,3025,3025,2
|
|
20250415,124600,307741987,3005,3005,3005,3005,0
|
|
20250415,124500,307741987,3005,3005,3005,3005,0
|
|
20250415,124400,307741987,3005,3005,3005,3005,0
|
|
20250415,124300,307741987,3005,3005,3005,3005,10
|
|
20250415,124200,307711937,3005,3005,3005,3005,0
|
|
20250415,124100,307711937,3005,3005,3005,3005,18
|
|
20250415,124000,307657847,3005,3005,3005,3005,0
|
|
20250415,123900,307657847,3005,3005,3005,3005,0
|
|
20250415,123800,307657847,3005,3005,3005,3005,0
|
|
20250415,123700,307657847,3005,3005,3005,3005,78
|
|
20250415,123600,307423457,3015,3020,3020,3015,123
|
|
20250415,123500,307052497,3020,3020,3020,3020,0
|
|
20250415,123400,307052497,3020,3020,3020,3020,0
|
|
20250415,123300,307052497,3020,3020,3020,3020,0
|
|
20250415,123200,307052497,3020,3020,3020,3020,0
|
|
20250415,123100,307052497,3020,3020,3020,3020,0
|
|
20250415,123000,307052497,3020,3020,3020,3020,0
|
|
20250415,122900,307052497,3020,3020,3020,3020,0
|
|
20250415,122800,307052497,3020,3020,3020,3020,0
|
|
20250415,122700,307052497,3020,3020,3020,3020,0
|
|
20250415,122600,307052497,3020,3020,3020,3020,3
|
|
20250415,122500,307043437,3005,3005,3005,3005,0
|
|
20250415,122400,307043437,3005,3005,3005,3005,0
|
|
20250415,122300,307043437,3005,3020,3020,3005,738
|
|
20250415,122200,304814692,3020,3020,3020,3020,24
|
|
20250415,122100,304742212,3020,3020,3020,3020,0
|
|
20250415,122000,304742212,3020,3020,3020,3020,0
|
|
20250415,121900,304742212,3020,3020,3020,3020,0
|
|
20250415,121800,304742212,3020,3020,3020,3020,0
|
|
20250415,121700,304742212,3020,3020,3020,3020,0
|
|
20250415,121600,304742212,3020,3020,3020,3020,0
|
|
20250415,121500,304742212,3020,3020,3020,3020,0
|
|
20250415,121400,304742212,3020,3020,3020,3020,0
|
|
20250415,121300,304742212,3020,3020,3020,3020,0
|
|
20250415,121200,304742212,3020,3020,3020,3020,0
|
|
20250415,121100,304742212,3020,3020,3020,3020,0
|
|
20250415,121000,304742212,3020,3020,3020,3020,0
|
|
20250415,120900,304742212,3020,3010,3020,3000,501
|
|
20250415,120800,303238417,3005,3005,3005,3005,14
|
|
20250415,120700,303196347,3005,3005,3005,3005,0
|
|
20250415,120600,303196347,3005,3005,3005,3005,2
|
|
20250415,120500,303190337,3005,3005,3005,3005,0
|
|
20250415,120400,303190337,3005,3005,3005,3005,2
|
|
20250415,120300,303184327,3005,3005,3005,3005,1
|
|
20250415,120200,303181322,3000,3000,3000,3000,0
|
|
20250415,120100,303181322,3000,3000,3000,3000,0
|
|
20250415,120000,303181322,3000,3000,3000,3000,0
|
|
20250415,115900,303181322,3000,3000,3000,3000,0
|
|
20250415,115800,303181322,3000,3005,3005,3000,658
|
|
20250415,115700,301206402,3010,3010,3010,3010,52
|
|
20250415,115600,301049882,3005,3010,3010,3005,84
|
|
20250415,115500,300797047,3010,3010,3010,3010,0
|
|
20250415,115400,300797047,3010,3010,3010,3010,1
|
|
20250415,115300,300794037,3005,3005,3005,3005,88
|
|
20250415,115200,300529597,3000,3000,3000,3000,0
|
|
20250415,115100,300529597,3000,3000,3000,3000,0
|
|
20250415,115000,300529597,3000,3000,3000,3000,0
|
|
20250415,114900,300529597,3000,3000,3000,3000,60
|
|
20250415,114800,300349597,3000,3000,3000,3000,2
|
|
20250415,114700,300343597,3000,3000,3000,3000,0
|
|
20250415,114600,300343597,3000,3000,3000,3000,0
|
|
20250415,114500,300343597,3000,3005,3005,3000,2670
|
|
20250415,114400,292333247,3010,3010,3010,3010,0
|
|
20250415,114300,292333247,3010,3010,3010,3010,3
|
|
20250415,114200,292324217,3010,3010,3010,3010,0
|
|
20250415,114100,292324217,3010,3010,3010,3010,190
|
|
20250415,114000,291752317,3010,3010,3010,3010,0
|
|
20250415,113900,291752317,3010,3010,3010,3010,0
|
|
20250415,113800,291752317,3010,3030,3030,3000,10193
|
|
20250415,113700,261165902,3035,3035,3035,3035,0
|
|
20250415,113600,261165902,3035,3035,3035,3035,0
|
|
20250415,113500,261165902,3035,3035,3035,3035,1
|
|
20250415,113400,261162867,3010,3010,3010,3010,0
|
|
20250415,113300,261162867,3010,3020,3020,3005,4632
|
|
20250415,113200,247196322,3020,3020,3020,3020,0
|
|
20250415,113100,247196322,3020,3020,3020,3020,0
|
|
20250415,113000,247196322,3020,3035,3035,3020,216
|
|
20250415,112900,246542502,3040,3040,3040,3040,0
|
|
20250415,112800,246542502,3040,3040,3040,3040,0
|
|
20250415,112700,246542502,3040,3040,3040,3040,0
|
|
20250415,112600,246542502,3040,3040,3040,3040,0
|
|
20250415,112500,246542502,3040,3040,3040,3040,0
|
|
20250415,112400,246542502,3040,3040,3040,3040,7
|
|
20250415,112300,246521222,3040,3040,3040,3040,0
|
|
20250415,112200,246521222,3040,3040,3040,3040,0
|
|
20250415,112100,246521222,3040,3040,3040,3040,0
|
|
20250415,112000,246521222,3040,3040,3040,3040,0
|
|
20250415,111900,246521222,3040,3040,3040,3040,0
|
|
20250415,111800,246521222,3040,3040,3040,3040,0
|
|
20250415,111700,246521222,3040,3040,3040,3040,0
|
|
20250415,111600,246521222,3040,3040,3040,3040,108
|
|
20250415,111500,246192902,3035,3035,3035,3035,0
|
|
20250415,111400,246192902,3035,3035,3035,3035,0
|
|
20250415,111300,246192902,3035,3035,3035,3035,1
|
|
20250415,111200,246189867,3020,3020,3020,3020,0
|
|
20250415,111100,246189867,3020,3035,3035,3020,241
|
|
20250415,111000,245461432,3035,3035,3035,3035,20
|
|
20250415,110900,245400732,3020,3020,3020,3020,3
|
|
20250415,110800,245391672,3020,3020,3020,3020,0
|
|
20250415,110700,245391672,3020,3020,3020,3020,0
|
|
20250415,110600,245391672,3020,3020,3020,3020,0
|
|
20250415,110500,245391672,3020,3020,3020,3020,300
|
|
20250415,110400,244485672,3020,3020,3020,3020,0
|
|
20250415,110300,244485672,3020,3020,3020,3020,0
|
|
20250415,110200,244485672,3020,3020,3020,3020,0
|
|
20250415,110100,244485672,3020,3020,3020,3020,21
|
|
20250415,110000,244422252,3050,3050,3050,3050,0
|
|
20250415,105900,244422252,3050,3035,3050,3035,500
|
|
20250415,105800,242901502,3040,3040,3040,3040,0
|
|
20250415,105700,242901502,3040,3040,3040,3040,0
|
|
20250415,105600,242901502,3040,3040,3040,3040,0
|
|
20250415,105500,242901502,3040,3030,3040,3030,35
|
|
20250415,105400,242795217,3030,3025,3030,3020,15
|
|
20250415,105300,242749842,3060,3060,3060,3060,0
|
|
20250415,105200,242749842,3060,3060,3060,3060,0
|
|
20250415,105100,242749842,3060,3060,3060,3060,0
|
|
20250415,105000,242749842,3060,3060,3060,3060,0
|
|
20250415,104900,242749842,3060,3060,3060,3060,0
|
|
20250415,104800,242749842,3060,3040,3060,3035,361
|
|
20250415,104700,241649252,3040,3040,3040,3040,0
|
|
20250415,104600,241649252,3040,3040,3040,3040,0
|
|
20250415,104500,241649252,3040,3055,3055,3015,235
|
|
20250415,104400,240936152,3055,3040,3055,3005,501
|
|
20250415,104300,239423332,3060,3060,3060,3060,0
|
|
20250415,104200,239423332,3060,3060,3060,3060,0
|
|
20250415,104100,239423332,3060,3045,3060,3045,561
|
|
20250415,104000,237711292,3040,3040,3040,3040,100
|
|
20250415,103900,237407292,3040,3040,3040,3040,150
|
|
20250415,103800,236951292,3040,3040,3040,3040,19
|
|
20250415,103700,236893532,3045,3045,3045,3045,0
|
|
20250415,103600,236893532,3045,3020,3045,3020,201
|
|
20250415,103500,236286487,3045,3040,3055,3020,903
|
|
20250415,103400,233552467,3055,3045,3055,3045,52
|
|
20250415,103300,233394117,3060,3060,3060,3060,0
|
|
20250415,103200,233394117,3060,3060,3060,3060,0
|
|
20250415,103100,233394117,3060,3060,3060,3060,0
|
|
20250415,103000,233394117,3060,3060,3060,3060,0
|
|
20250415,102900,233394117,3060,3060,3060,3060,0
|
|
20250415,102800,233394117,3060,3040,3060,3040,2
|
|
20250415,102700,233388017,3080,3060,3080,3050,368
|
|
20250415,102600,232262147,3085,3065,3085,3065,120
|
|
20250415,102500,231894327,3090,3090,3090,3090,0
|
|
20250415,102400,231894327,3090,3090,3090,3090,0
|
|
20250415,102300,231894327,3090,3065,3090,3065,2
|
|
20250415,102200,231888172,3090,3080,3090,3075,149
|
|
20250415,102100,231429772,3115,3115,3115,3115,0
|
|
20250415,102000,231429772,3115,3115,3115,3115,0
|
|
20250415,101900,231429772,3115,3115,3115,3115,0
|
|
20250415,101800,231429772,3115,3115,3115,3115,0
|
|
20250415,101700,231429772,3115,3105,3115,3105,8
|
|
20250415,101600,231404912,3105,3105,3105,3105,0
|
|
20250415,101500,231404912,3105,3105,3105,3105,1
|
|
20250415,101400,231401807,3095,3090,3105,3090,2481
|
|
20250415,101300,223722797,3095,3065,3095,3065,256
|
|
20250415,101200,222934497,3080,3080,3080,3060,3062
|
|
20250415,101100,213506612,3100,3095,3100,3090,1502
|
|
20250415,101000,208862912,3100,3100,3100,3100,0
|
|
20250415,100900,208862912,3100,3095,3100,3095,11
|
|
20250415,100800,208828862,3110,3110,3110,3110,0
|
|
20250415,100700,208828862,3110,3100,3110,3095,2621
|
|
20250415,100600,200710127,3125,3115,3125,3110,719
|
|
20250415,100500,198471857,3125,3115,3125,3115,581
|
|
20250415,100400,196662032,3125,3120,3125,3120,1001
|
|
20250415,100300,193538907,3120,3120,3120,3110,3
|
|
20250415,100200,193529557,3110,3110,3125,3110,266
|
|
20250415,100100,192699682,3125,3130,3130,3110,2301
|
|
20250415,100000,185535737,3135,3130,3135,3120,1172
|
|
20250415,095900,181865687,3135,3125,3145,3125,13921
|
|
20250415,095800,138153232,3125,3090,3145,3090,16933
|
|
20250415,095700,85450412,3090,3085,3090,3085,506
|
|
20250415,095600,83886922,3090,3075,3090,3075,456
|
|
20250415,095500,82483002,3075,3075,3075,3075,1
|
|
20250415,095400,82479927,3070,3070,3070,3070,108
|
|
20250415,095300,82148367,3070,3065,3070,3065,1035
|
|
20250415,095200,78976087,3065,3055,3065,3055,1766
|
|
20250415,095100,73580947,3055,3050,3055,3050,1615
|
|
20250415,095000,68655192,3055,3055,3055,3050,3700
|
|
20250415,094900,57369187,3075,3075,3075,3075,0
|
|
20250415,094800,57369187,3075,3060,3075,3060,701
|
|
20250415,094700,55224112,3080,3080,3080,3080,0
|
|
20250415,094600,55224112,3080,3080,3080,3080,0
|
|
20250415,094500,55224112,3080,3080,3080,3080,1
|
|
20250415,094400,55221032,3080,3080,3080,3080,4
|
|
20250415,094300,55208712,3080,3080,3080,3080,1
|
|
20250415,094200,55205632,3075,3070,3075,3070,989
|
|
20250415,094100,52168897,3080,3050,3080,3050,1117
|
|
20250415,094000,48739727,3070,3065,3070,3065,1009
|
|
20250415,093900,45647137,3070,3065,3070,3065,993
|
|
20250415,093800,42603587,3065,3060,3065,3060,338
|
|
20250415,093700,41569152,3065,3060,3065,3060,1695
|
|
20250415,093600,36382442,3060,3060,3060,3060,101
|
|
20250415,093500,36073382,3055,3030,3055,3030,545
|
|
20250415,093400,34411007,3055,3055,3055,3055,0
|
|
20250415,093300,34411007,3055,3055,3055,3055,0
|
|
20250415,093200,34411007,3055,3055,3055,3055,0
|
|
20250415,093100,34411007,3055,3055,3055,3055,0
|
|
20250415,093000,34411007,3055,3055,3055,3055,0
|
|
20250415,092900,34411007,3055,3030,3055,3030,877
|
|
20250415,092800,31741657,3050,3050,3050,3050,0
|
|
20250415,092700,31741657,3050,3035,3050,3035,34
|
|
20250415,092600,31638357,3050,3035,3050,3035,33
|
|
20250415,092500,31538157,3050,3050,3050,3050,0
|
|
20250415,092400,31538157,3050,3050,3050,3050,0
|
|
20250415,092300,31538157,3050,3050,3050,3050,4
|
|
20250415,092200,31525957,3050,3050,3050,3050,0
|
|
20250415,092100,31525957,3050,3050,3050,3050,0
|
|
20250415,092000,31525957,3050,3040,3050,3040,38
|
|
20250415,091900,31410427,3040,3040,3040,3040,0
|
|
20250415,091800,31410427,3040,3040,3040,3040,0
|
|
20250415,091700,31410427,3040,3030,3040,3030,1051
|
|
20250415,091600,28215887,3040,3040,3040,3040,0
|
|
20250415,091500,28215887,3040,3020,3040,3020,2
|
|
20250415,091400,28209827,3040,3015,3040,3015,1113
|
|
20250415,091300,24850417,3040,3040,3040,3040,0
|
|
20250415,091200,24850417,3040,3040,3040,3040,0
|
|
20250415,091100,24850417,3040,3010,3040,3010,3002
|
|
20250415,091000,15764342,3035,3035,3035,3035,1
|
|
20250415,090900,15761307,3005,3015,3035,3005,1189
|
|
20250415,090800,12180992,3040,3015,3040,3015,90
|
|
20250415,090700,11909605,3055,3055,3055,3055,0
|
|
20250415,090600,11909605,3055,3055,3055,3055,0
|
|
20250415,090500,11909605,3055,3055,3055,3055,0
|
|
20250415,090400,11909605,3055,3055,3055,3055,0
|
|
20250415,090300,11909605,3055,3025,3055,3020,143
|
|
20250415,090200,11477505,3060,3060,3060,3060,0
|
|
20250415,090100,11477505,3060,3055,3065,3025,171
|
|
20250415,090000,10956855,3060,3060,3060,3055,3581
|