717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,205400,665434643,2810,2810,2810,2810,13097
|
|
20250416,205300,665434643,2810,2810,2810,2810,0
|
|
20250416,205200,665434643,2810,2810,2810,2810,0
|
|
20250416,205100,665434643,2810,2810,2810,2810,0
|
|
20250416,205000,665434643,2810,2810,2810,2810,0
|
|
20250416,204900,665434643,2810,2810,2810,2810,0
|
|
20250416,204800,665434643,2810,2810,2810,2810,0
|
|
20250416,204700,665434643,2810,2810,2810,2810,0
|
|
20250416,204600,665434643,2810,2810,2810,2810,0
|
|
20250416,204500,665434643,2810,2810,2810,2810,0
|
|
20250416,204400,665434643,2810,2810,2810,2810,0
|
|
20250416,204300,665434643,2810,2810,2810,2810,0
|
|
20250416,204200,665434643,2810,2810,2810,2810,0
|
|
20250416,204100,665434643,2810,2810,2810,2810,0
|
|
20250416,204000,665434643,2810,2810,2810,2810,0
|
|
20250416,203900,665434643,2810,2810,2810,2810,0
|
|
20250416,203800,665434643,2810,2810,2810,2810,0
|
|
20250416,203700,665434643,2810,2810,2810,2810,0
|
|
20250416,203600,665434643,2810,2810,2810,2810,0
|
|
20250416,203500,665434643,2810,2810,2810,2810,0
|
|
20250416,203400,665434643,2810,2810,2810,2810,0
|
|
20250416,203300,665434643,2810,2810,2810,2810,0
|
|
20250416,203200,665434643,2810,2810,2810,2810,0
|
|
20250416,203100,665434643,2810,2810,2810,2810,0
|
|
20250416,203000,665434643,2810,2810,2810,2810,0
|
|
20250416,202900,665434643,2810,2810,2810,2810,0
|
|
20250416,202800,665434643,2810,2810,2810,2810,0
|
|
20250416,202700,665434643,2810,2810,2810,2810,0
|
|
20250416,202600,665434643,2810,2810,2810,2810,0
|
|
20250416,202500,665434643,2810,2810,2810,2810,0
|
|
20250416,202400,665434643,2810,2810,2810,2810,13097
|
|
20250416,202300,665434643,2810,2810,2810,2810,0
|
|
20250416,202200,665434643,2810,2810,2810,2810,0
|
|
20250416,202100,665434643,2810,2810,2810,2810,0
|
|
20250416,202000,665434643,2810,2810,2810,2810,0
|
|
20250416,201900,665434643,2810,2810,2810,2810,0
|
|
20250416,201800,665434643,2810,2810,2810,2810,0
|
|
20250416,201700,665434643,2810,2810,2810,2810,0
|
|
20250416,201600,665434643,2810,2810,2810,2810,0
|
|
20250416,201500,665434643,2810,2810,2810,2810,0
|
|
20250416,201400,665434643,2810,2810,2810,2810,0
|
|
20250416,201300,665434643,2810,2810,2810,2810,0
|
|
20250416,201200,665434643,2810,2810,2810,2810,0
|
|
20250416,201100,665434643,2810,2810,2810,2810,0
|
|
20250416,201000,665434643,2810,2810,2810,2810,0
|
|
20250416,200900,665434643,2810,2810,2810,2810,0
|
|
20250416,200800,665434643,2810,2810,2810,2810,0
|
|
20250416,200700,665434643,2810,2810,2810,2810,0
|
|
20250416,200600,665434643,2810,2810,2810,2810,0
|
|
20250416,200500,665434643,2810,2810,2810,2810,0
|
|
20250416,200400,665434643,2810,2810,2810,2810,0
|
|
20250416,200300,665434643,2810,2810,2810,2810,0
|
|
20250416,200200,665434643,2810,2810,2810,2810,0
|
|
20250416,200100,665434643,2810,2810,2810,2810,0
|
|
20250416,200000,665434643,2810,2810,2810,2810,0
|
|
20250416,195900,665434643,2810,2810,2810,2810,0
|
|
20250416,195800,665434643,2810,2810,2810,2810,0
|
|
20250416,195700,665434643,2810,2810,2810,2810,0
|
|
20250416,195600,665434643,2810,2810,2810,2810,0
|
|
20250416,195500,665434643,2810,2810,2810,2810,0
|
|
20250416,195400,665434643,2810,2810,2810,2810,13097
|
|
20250416,195300,665434643,2810,2810,2810,2810,0
|
|
20250416,195200,665434643,2810,2810,2810,2810,0
|
|
20250416,195100,665434643,2810,2810,2810,2810,0
|
|
20250416,195000,665434643,2810,2810,2810,2810,0
|
|
20250416,194900,665434643,2810,2810,2810,2810,0
|
|
20250416,194800,665434643,2810,2810,2810,2810,0
|
|
20250416,194700,665434643,2810,2810,2810,2810,0
|
|
20250416,194600,665434643,2810,2810,2810,2810,0
|
|
20250416,194500,665434643,2810,2810,2810,2810,0
|
|
20250416,194400,665434643,2810,2810,2810,2810,0
|
|
20250416,194300,665434643,2810,2810,2810,2810,0
|
|
20250416,194200,665434643,2810,2810,2810,2810,0
|
|
20250416,194100,665434643,2810,2810,2810,2810,0
|
|
20250416,194000,665434643,2810,2810,2810,2810,0
|
|
20250416,193900,665434643,2810,2810,2810,2810,0
|
|
20250416,193800,665434643,2810,2810,2810,2810,0
|
|
20250416,193700,665434643,2810,2810,2810,2810,0
|
|
20250416,193600,665434643,2810,2810,2810,2810,0
|
|
20250416,193500,665434643,2810,2810,2810,2810,0
|
|
20250416,193400,665434643,2810,2810,2810,2810,0
|
|
20250416,193300,665434643,2810,2810,2810,2810,0
|
|
20250416,193200,665434643,2810,2810,2810,2810,0
|
|
20250416,193100,665434643,2810,2810,2810,2810,0
|
|
20250416,193000,665434643,2810,2810,2810,2810,0
|
|
20250416,192900,665434643,2810,2810,2810,2810,0
|
|
20250416,192800,665434643,2810,2810,2810,2810,0
|
|
20250416,192700,665434643,2810,2810,2810,2810,0
|
|
20250416,192600,665434643,2810,2810,2810,2810,0
|
|
20250416,192500,665434643,2810,2810,2810,2810,0
|
|
20250416,192400,665434643,2810,2810,2810,2810,13097
|
|
20250416,192300,665434643,2810,2810,2810,2810,0
|
|
20250416,192200,665434643,2810,2810,2810,2810,0
|
|
20250416,192100,665434643,2810,2810,2810,2810,0
|
|
20250416,192000,665434643,2810,2810,2810,2810,0
|
|
20250416,191900,665434643,2810,2810,2810,2810,0
|
|
20250416,191800,665434643,2810,2810,2810,2810,0
|
|
20250416,191700,665434643,2810,2810,2810,2810,0
|
|
20250416,191600,665434643,2810,2810,2810,2810,0
|
|
20250416,191500,665434643,2810,2810,2810,2810,0
|
|
20250416,191400,665434643,2810,2810,2810,2810,0
|
|
20250416,191300,665434643,2810,2810,2810,2810,0
|
|
20250416,191200,665434643,2810,2810,2810,2810,0
|
|
20250416,191100,665434643,2810,2810,2810,2810,0
|
|
20250416,191000,665434643,2810,2810,2810,2810,0
|
|
20250416,190900,665434643,2810,2810,2810,2810,0
|
|
20250416,190800,665434643,2810,2810,2810,2810,0
|
|
20250416,190700,665434643,2810,2810,2810,2810,0
|
|
20250416,190600,665434643,2810,2810,2810,2810,0
|
|
20250416,190500,665434643,2810,2810,2810,2810,0
|
|
20250416,190400,665434643,2810,2810,2810,2810,0
|
|
20250416,190300,665434643,2810,2810,2810,2810,0
|
|
20250416,190200,665434643,2810,2810,2810,2810,0
|
|
20250416,190100,665434643,2810,2810,2810,2810,0
|
|
20250416,190000,665434643,2810,2810,2810,2810,0
|
|
20250416,185900,665434643,2810,2810,2810,2810,0
|
|
20250416,185800,665434643,2810,2810,2810,2810,0
|
|
20250416,185700,665434643,2810,2810,2810,2810,0
|
|
20250416,185600,665434643,2810,2810,2810,2810,0
|
|
20250416,185500,665434643,2810,2810,2810,2810,0
|
|
20250416,185400,665434643,2810,2810,2810,2810,13097
|
|
20250416,185300,665434643,2810,2810,2810,2810,0
|
|
20250416,185200,665434643,2810,2810,2810,2810,0
|
|
20250416,185100,665434643,2810,2810,2810,2810,0
|
|
20250416,185000,665434643,2810,2810,2810,2810,0
|
|
20250416,184900,665434643,2810,2810,2810,2810,0
|
|
20250416,184800,665434643,2810,2810,2810,2810,0
|
|
20250416,184700,665434643,2810,2810,2810,2810,0
|
|
20250416,184600,665434643,2810,2810,2810,2810,0
|
|
20250416,184500,665434643,2810,2810,2810,2810,0
|
|
20250416,184400,665434643,2810,2810,2810,2810,0
|
|
20250416,184300,665434643,2810,2810,2810,2810,0
|
|
20250416,184200,665434643,2810,2810,2810,2810,0
|
|
20250416,184100,665434643,2810,2810,2810,2810,0
|
|
20250416,184000,665434643,2810,2810,2810,2810,0
|
|
20250416,183900,665434643,2810,2810,2810,2810,0
|
|
20250416,183800,665434643,2810,2810,2810,2810,0
|
|
20250416,183700,665434643,2810,2810,2810,2810,0
|
|
20250416,183600,665434643,2810,2810,2810,2810,0
|
|
20250416,183500,665434643,2810,2810,2810,2810,0
|
|
20250416,183400,665434643,2810,2810,2810,2810,0
|
|
20250416,183300,665434643,2810,2810,2810,2810,0
|
|
20250416,183200,665434643,2810,2810,2810,2810,0
|
|
20250416,183100,665434643,2810,2810,2810,2810,0
|
|
20250416,183000,665434643,2810,2810,2810,2810,0
|
|
20250416,182900,665434643,2810,2810,2810,2810,0
|
|
20250416,182800,665434643,2810,2810,2810,2810,0
|
|
20250416,182700,665434643,2810,2810,2810,2810,0
|
|
20250416,182600,665434643,2810,2810,2810,2810,0
|
|
20250416,182500,665434643,2810,2810,2810,2810,0
|
|
20250416,182400,665434643,2810,2810,2810,2810,13097
|
|
20250416,182300,665434643,2810,2810,2810,2810,0
|
|
20250416,182200,665434643,2810,2810,2810,2810,0
|
|
20250416,182100,665434643,2810,2810,2810,2810,0
|
|
20250416,182000,665434643,2810,2810,2810,2810,0
|
|
20250416,181900,665434643,2810,2810,2810,2810,0
|
|
20250416,181800,665434643,2810,2810,2810,2810,0
|
|
20250416,181700,665434643,2810,2810,2810,2810,0
|
|
20250416,181600,665434643,2810,2810,2810,2810,0
|
|
20250416,181500,665434643,2810,2810,2810,2810,0
|
|
20250416,181400,665434643,2810,2810,2810,2810,0
|
|
20250416,181300,665434643,2810,2810,2810,2810,0
|
|
20250416,181200,665434643,2810,2810,2810,2810,0
|
|
20250416,181100,665434643,2810,2810,2810,2810,0
|
|
20250416,181000,665434643,2810,2810,2810,2810,0
|
|
20250416,180900,665434643,2810,2810,2810,2810,0
|
|
20250416,180800,665434643,2810,2810,2810,2810,0
|
|
20250416,180700,665434643,2810,2810,2810,2810,0
|
|
20250416,180600,665434643,2810,2810,2810,2810,0
|
|
20250416,180500,665434643,2810,2810,2810,2810,0
|
|
20250416,180400,665434643,2810,2810,2810,2810,0
|
|
20250416,180300,665434643,2810,2810,2810,2810,0
|
|
20250416,180200,665434643,2810,2810,2810,2810,0
|
|
20250416,180100,665434643,2810,2810,2810,2810,0
|
|
20250416,180000,665434643,2810,2810,2810,2810,0
|
|
20250416,175900,665434643,2810,2810,2810,2810,0
|
|
20250416,175800,665434643,2810,2810,2810,2810,0
|
|
20250416,175700,665434643,2810,2810,2810,2810,0
|
|
20250416,175600,665434643,2810,2810,2810,2810,0
|
|
20250416,175500,665434643,2810,2810,2810,2810,0
|
|
20250416,175400,665434643,2810,2810,2810,2810,13097
|
|
20250416,175300,665434643,2810,2810,2810,2810,0
|
|
20250416,175200,665434643,2810,2810,2810,2810,0
|
|
20250416,175100,665434643,2810,2810,2810,2810,0
|
|
20250416,175000,665434643,2810,2810,2810,2810,0
|
|
20250416,174900,665434643,2810,2810,2810,2810,0
|
|
20250416,174800,665434643,2810,2810,2810,2810,0
|
|
20250416,174700,665434643,2810,2810,2810,2810,0
|
|
20250416,174600,665434643,2810,2810,2810,2810,0
|
|
20250416,174500,665434643,2810,2810,2810,2810,0
|
|
20250416,174400,665434643,2810,2810,2810,2810,0
|
|
20250416,174300,665434643,2810,2810,2810,2810,0
|
|
20250416,174200,665434643,2810,2810,2810,2810,0
|
|
20250416,174100,665434643,2810,2810,2810,2810,0
|
|
20250416,174000,665434643,2810,2810,2810,2810,0
|
|
20250416,173900,665434643,2810,2810,2810,2810,0
|
|
20250416,173800,665434643,2810,2810,2810,2810,0
|
|
20250416,173700,665434643,2810,2810,2810,2810,0
|
|
20250416,173600,665434643,2810,2810,2810,2810,0
|
|
20250416,173500,665434643,2810,2810,2810,2810,0
|
|
20250416,173400,665434643,2810,2810,2810,2810,0
|
|
20250416,173300,665434643,2810,2810,2810,2810,0
|
|
20250416,173200,665434643,2810,2810,2810,2810,0
|
|
20250416,173100,665434643,2810,2810,2810,2810,0
|
|
20250416,173000,665434643,2810,2810,2810,2810,0
|
|
20250416,172900,665434643,2810,2810,2810,2810,0
|
|
20250416,172800,665434643,2810,2810,2810,2810,0
|
|
20250416,172700,665434643,2810,2810,2810,2810,0
|
|
20250416,172600,665434643,2810,2810,2810,2810,0
|
|
20250416,172500,665434643,2810,2810,2810,2810,0
|
|
20250416,172400,665434643,2810,2810,2810,2810,13097
|
|
20250416,172300,665434643,2810,2810,2810,2810,0
|
|
20250416,172200,665434643,2810,2810,2810,2810,0
|
|
20250416,172100,665434643,2810,2810,2810,2810,0
|
|
20250416,172000,665434643,2810,2810,2810,2810,0
|
|
20250416,171900,665434643,2810,2810,2810,2810,0
|
|
20250416,171800,665434643,2810,2810,2810,2810,0
|
|
20250416,171700,665434643,2810,2810,2810,2810,0
|
|
20250416,171600,665434643,2810,2810,2810,2810,0
|
|
20250416,171500,665434643,2810,2810,2810,2810,0
|
|
20250416,171400,665434643,2810,2810,2810,2810,0
|
|
20250416,171300,665434643,2810,2810,2810,2810,0
|
|
20250416,171200,665434643,2810,2810,2810,2810,0
|
|
20250416,171100,665434643,2810,2810,2810,2810,0
|
|
20250416,171000,665434643,2810,2810,2810,2810,0
|
|
20250416,170900,665434643,2810,2810,2810,2810,0
|
|
20250416,170800,665434643,2810,2810,2810,2810,0
|
|
20250416,170700,665434643,2810,2810,2810,2810,0
|
|
20250416,170600,665434643,2810,2810,2810,2810,0
|
|
20250416,170500,665434643,2810,2810,2810,2810,0
|
|
20250416,170400,665434643,2810,2810,2810,2810,0
|
|
20250416,170300,665434643,2810,2810,2810,2810,0
|
|
20250416,170200,665434643,2810,2810,2810,2810,0
|
|
20250416,170100,665434643,2810,2810,2810,2810,0
|
|
20250416,170000,665434643,2810,2810,2810,2810,0
|
|
20250416,165900,665434643,2810,2810,2810,2810,0
|
|
20250416,165800,665434643,2810,2810,2810,2810,0
|
|
20250416,165700,665434643,2810,2810,2810,2810,0
|
|
20250416,165600,665434643,2810,2810,2810,2810,0
|
|
20250416,165500,665434643,2810,2810,2810,2810,0
|
|
20250416,165400,665434643,2810,2810,2810,2810,13097
|
|
20250416,165300,665434643,2810,2810,2810,2810,0
|
|
20250416,165200,665434643,2810,2810,2810,2810,0
|
|
20250416,165100,665434643,2810,2810,2810,2810,0
|
|
20250416,165000,665434643,2810,2810,2810,2810,0
|
|
20250416,164900,665434643,2810,2810,2810,2810,0
|
|
20250416,164800,665434643,2810,2810,2810,2810,0
|
|
20250416,164700,665434643,2810,2810,2810,2810,0
|
|
20250416,164600,665434643,2810,2810,2810,2810,0
|
|
20250416,164500,665434643,2810,2810,2810,2810,0
|
|
20250416,164400,665434643,2810,2810,2810,2810,0
|
|
20250416,164300,665434643,2810,2810,2810,2810,0
|
|
20250416,164200,665434643,2810,2810,2810,2810,0
|
|
20250416,164100,665434643,2810,2810,2810,2810,0
|
|
20250416,164000,665434643,2810,2810,2810,2810,0
|
|
20250416,163900,665434643,2810,2810,2810,2810,0
|
|
20250416,163800,665434643,2810,2810,2810,2810,0
|
|
20250416,163700,665434643,2810,2810,2810,2810,0
|
|
20250416,163600,665434643,2810,2810,2810,2810,0
|
|
20250416,163500,665434643,2810,2810,2810,2810,0
|
|
20250416,163400,665434643,2810,2810,2810,2810,0
|
|
20250416,163300,665434643,2810,2810,2810,2810,0
|
|
20250416,163200,665434643,2810,2810,2810,2810,0
|
|
20250416,163100,665434643,2810,2810,2810,2810,0
|
|
20250416,163000,665434643,2810,2810,2810,2810,0
|
|
20250416,162900,665434643,2810,2810,2810,2810,0
|
|
20250416,162800,665434643,2810,2810,2810,2810,0
|
|
20250416,162700,665434643,2810,2810,2810,2810,0
|
|
20250416,162600,665434643,2810,2810,2810,2810,0
|
|
20250416,162500,665434643,2810,2810,2810,2810,0
|
|
20250416,162400,665434643,2810,2810,2810,2810,13097
|
|
20250416,162300,665434643,2810,2810,2810,2810,0
|
|
20250416,162200,665434643,2810,2810,2810,2810,0
|
|
20250416,162100,665434643,2810,2810,2810,2810,0
|
|
20250416,162000,665434643,2810,2810,2810,2810,0
|
|
20250416,161900,665434643,2810,2810,2810,2810,0
|
|
20250416,161800,665434643,2810,2810,2810,2810,0
|
|
20250416,161700,665434643,2810,2810,2810,2810,0
|
|
20250416,161600,665434643,2810,2810,2810,2810,0
|
|
20250416,161500,665434643,2810,2810,2810,2810,0
|
|
20250416,161400,665434643,2810,2810,2810,2810,0
|
|
20250416,161300,665434643,2810,2810,2810,2810,0
|
|
20250416,161200,665434643,2810,2810,2810,2810,0
|
|
20250416,161100,665434643,2810,2810,2810,2810,0
|
|
20250416,161000,665434643,2810,2810,2810,2810,0
|
|
20250416,160900,665434643,2810,2810,2810,2810,0
|
|
20250416,160800,665434643,2810,2810,2810,2810,0
|
|
20250416,160700,665434643,2810,2810,2810,2810,0
|
|
20250416,160600,665434643,2810,2810,2810,2810,0
|
|
20250416,160500,665434643,2810,2810,2810,2810,0
|
|
20250416,160400,665434643,2810,2810,2810,2810,0
|
|
20250416,160300,665434643,2810,2810,2810,2810,0
|
|
20250416,160200,665434643,2810,2810,2810,2810,0
|
|
20250416,160100,665434643,2810,2810,2810,2810,0
|
|
20250416,160000,665434643,2810,2810,2810,2810,0
|
|
20250416,155900,665434643,2810,2810,2810,2810,0
|
|
20250416,155800,665434643,2810,2810,2810,2810,0
|
|
20250416,155700,665434643,2810,2810,2810,2810,0
|
|
20250416,155600,665434643,2810,2810,2810,2810,0
|
|
20250416,155500,665434643,2810,2810,2810,2810,0
|
|
20250416,155400,665434643,2810,2810,2810,2810,13097
|
|
20250416,155300,665434643,2810,2810,2810,2810,0
|
|
20250416,155200,665434643,2810,2810,2810,2810,0
|
|
20250416,155100,665434643,2810,2810,2810,2810,0
|
|
20250416,155000,665434643,2810,2810,2810,2810,0
|
|
20250416,154900,665434643,2810,2810,2810,2810,0
|
|
20250416,154800,665434643,2810,2810,2810,2810,0
|
|
20250416,154700,665434643,2810,2810,2810,2810,0
|
|
20250416,154600,665434643,2810,2810,2810,2810,0
|
|
20250416,154500,665434643,2810,2810,2810,2810,0
|
|
20250416,154400,665434643,2810,2810,2810,2810,0
|
|
20250416,154300,665434643,2810,2810,2810,2810,0
|
|
20250416,154200,665434643,2810,2810,2810,2810,0
|
|
20250416,154100,665434643,2810,2810,2810,2810,0
|
|
20250416,154000,665434643,2810,2810,2810,2810,0
|
|
20250416,153900,665434643,2810,2810,2810,2810,0
|
|
20250416,153800,665434643,2810,2810,2810,2810,0
|
|
20250416,153700,665434643,2810,2810,2810,2810,0
|
|
20250416,153600,665434643,2810,2810,2810,2810,0
|
|
20250416,153500,665434643,2810,2810,2810,2810,0
|
|
20250416,153400,665434643,2810,2810,2810,2810,0
|
|
20250416,153300,665434643,2810,2810,2810,2810,0
|
|
20250416,153200,665434643,2810,2810,2810,2810,0
|
|
20250416,153100,665434643,2810,2810,2810,2810,0
|
|
20250416,153000,665434643,2810,2810,2810,2810,13097
|
|
20250416,152900,628632073,2820,2820,2820,2820,0
|
|
20250416,152800,628632073,2820,2820,2820,2820,0
|
|
20250416,152700,628632073,2820,2820,2820,2820,0
|
|
20250416,152600,628632073,2820,2820,2820,2820,0
|
|
20250416,152500,628632073,2820,2820,2820,2820,0
|
|
20250416,152400,628632073,2820,2820,2820,2820,0
|
|
20250416,152300,628632073,2820,2820,2820,2820,0
|
|
20250416,152200,628632073,2820,2820,2820,2820,0
|
|
20250416,152100,628632073,2820,2820,2820,2820,0
|
|
20250416,152000,628632073,2820,2820,2820,2820,0
|
|
20250416,151900,628632073,2820,2795,2820,2790,5371
|
|
20250416,151800,613627398,2795,2820,2820,2795,904
|
|
20250416,151700,611095228,2820,2805,2820,2805,346
|
|
20250416,151600,610124483,2835,2805,2835,2805,372
|
|
20250416,151500,609080993,2840,2820,2845,2820,460
|
|
20250416,151400,607775068,2820,2795,2820,2790,3378
|
|
20250416,151300,598347553,2815,2815,2820,2815,2362
|
|
20250416,151200,591689893,2815,2815,2815,2810,13
|
|
20250416,151100,591653328,2820,2795,2820,2795,1022
|
|
20250416,151000,588780643,2795,2810,2810,2795,3118
|
|
20250416,150900,580065568,2810,2800,2810,2800,144
|
|
20250416,150800,579661658,2810,2800,2815,2790,842
|
|
20250416,150700,577305238,2815,2815,2815,2815,618
|
|
20250416,150600,575565568,2815,2810,2830,2795,10645
|
|
20250416,150500,545703483,2830,2825,2830,2815,7017
|
|
20250416,150400,525916053,2825,2835,2835,2825,2024
|
|
20250416,150300,520184958,2855,2855,2855,2855,0
|
|
20250416,150200,520184958,2855,2835,2855,2830,1171
|
|
20250416,150100,516865633,2835,2835,2835,2835,513
|
|
20250416,150000,515411278,2835,2840,2850,2835,2109
|
|
20250416,145900,509432188,2835,2835,2835,2835,745
|
|
20250416,145800,507320113,2835,2835,2835,2835,0
|
|
20250416,145700,507320113,2835,2835,2835,2835,0
|
|
20250416,145600,507320113,2835,2840,2840,2835,800
|
|
20250416,145500,505051933,2850,2850,2850,2850,0
|
|
20250416,145400,505051933,2850,2850,2850,2845,119
|
|
20250416,145300,504713283,2850,2850,2850,2850,0
|
|
20250416,145200,504713283,2850,2850,2850,2850,0
|
|
20250416,145100,504713283,2850,2850,2850,2850,420
|
|
20250416,145000,503516283,2860,2860,2860,2860,0
|
|
20250416,144900,503516283,2860,2860,2860,2860,0
|
|
20250416,144800,503516283,2860,2860,2860,2860,3
|
|
20250416,144700,503507703,2860,2860,2860,2860,0
|
|
20250416,144600,503507703,2860,2860,2860,2860,5
|
|
20250416,144500,503493403,2860,2860,2860,2860,66
|
|
20250416,144400,503304643,2860,2860,2860,2860,0
|
|
20250416,144300,503304643,2860,2860,2860,2860,11
|
|
20250416,144200,503273183,2860,2855,2860,2855,187
|
|
20250416,144100,502739293,2850,2865,2865,2835,4398
|
|
20250416,144000,490243738,2865,2865,2865,2865,19
|
|
20250416,143900,490189303,2865,2865,2865,2865,0
|
|
20250416,143800,490189303,2865,2845,2865,2845,1002
|
|
20250416,143700,487338593,2865,2865,2865,2865,1
|
|
20250416,143600,487335728,2860,2860,2860,2860,1001
|
|
20250416,143500,484472868,2855,2855,2855,2855,0
|
|
20250416,143400,484472868,2855,2855,2855,2855,500
|
|
20250416,143300,483045368,2850,2850,2850,2850,2073
|
|
20250416,143200,477137318,2855,2855,2855,2855,0
|
|
20250416,143100,477137318,2855,2855,2855,2855,2
|
|
20250416,143000,477131608,2850,2850,2850,2850,0
|
|
20250416,142900,477131608,2850,2850,2850,2850,50
|
|
20250416,142800,476989108,2855,2855,2855,2855,1
|
|
20250416,142700,476986253,2850,2850,2850,2850,0
|
|
20250416,142600,476986253,2850,2850,2850,2850,19
|
|
20250416,142500,476932103,2850,2850,2850,2850,0
|
|
20250416,142400,476932103,2850,2850,2850,2850,0
|
|
20250416,142300,476932103,2850,2850,2850,2850,0
|
|
20250416,142200,476932103,2850,2850,2850,2850,80
|
|
20250416,142100,476704103,2855,2855,2855,2855,0
|
|
20250416,142000,476704103,2855,2855,2855,2855,5
|
|
20250416,141900,476689828,2850,2865,2865,2850,2298
|
|
20250416,141800,470134173,2865,2865,2865,2865,0
|
|
20250416,141700,470134173,2865,2865,2865,2865,0
|
|
20250416,141600,470134173,2865,2865,2865,2865,0
|
|
20250416,141500,470134173,2865,2865,2865,2865,0
|
|
20250416,141400,470134173,2865,2865,2865,2865,0
|
|
20250416,141300,470134173,2865,2865,2865,2865,0
|
|
20250416,141200,470134173,2865,2865,2865,2865,0
|
|
20250416,141100,470134173,2865,2865,2865,2865,0
|
|
20250416,141000,470134173,2865,2865,2865,2865,0
|
|
20250416,140900,470134173,2865,2865,2865,2865,0
|
|
20250416,140800,470134173,2865,2865,2865,2865,0
|
|
20250416,140700,470134173,2865,2865,2865,2865,1
|
|
20250416,140600,470131308,2855,2855,2855,2855,67
|
|
20250416,140500,469940023,2860,2860,2860,2860,0
|
|
20250416,140400,469940023,2860,2860,2860,2860,0
|
|
20250416,140300,469940023,2860,2860,2860,2860,0
|
|
20250416,140200,469940023,2860,2860,2860,2860,0
|
|
20250416,140100,469940023,2860,2865,2865,2860,12
|
|
20250416,140000,469905668,2860,2860,2860,2860,6
|
|
20250416,135900,469888508,2865,2855,2865,2855,71
|
|
20250416,135800,469685793,2855,2860,2860,2855,189
|
|
20250416,135700,469146173,2865,2865,2865,2865,1002
|
|
20250416,135600,466275443,2870,2870,2870,2870,0
|
|
20250416,135500,466275443,2870,2870,2870,2870,502
|
|
20250416,135400,464834703,2870,2870,2870,2870,0
|
|
20250416,135300,464834703,2870,2870,2870,2870,1
|
|
20250416,135200,464831833,2865,2865,2865,2865,0
|
|
20250416,135100,464831833,2865,2865,2865,2865,0
|
|
20250416,135000,464831833,2865,2870,2870,2865,4
|
|
20250416,134900,464820363,2870,2870,2870,2870,0
|
|
20250416,134800,464820363,2870,2865,2870,2865,501
|
|
20250416,134700,463384993,2865,2865,2865,2865,0
|
|
20250416,134600,463384993,2865,2865,2865,2865,300
|
|
20250416,134500,462525493,2865,2865,2865,2865,101
|
|
20250416,134400,462236128,2860,2860,2860,2860,0
|
|
20250416,134300,462236128,2860,2860,2860,2860,217
|
|
20250416,134200,461615508,2865,2865,2865,2865,0
|
|
20250416,134100,461615508,2865,2865,2865,2865,0
|
|
20250416,134000,461615508,2865,2865,2865,2865,0
|
|
20250416,133900,461615508,2865,2865,2865,2865,0
|
|
20250416,133800,461615508,2865,2865,2865,2865,16
|
|
20250416,133700,461569668,2870,2870,2870,2870,0
|
|
20250416,133600,461569668,2870,2870,2870,2870,0
|
|
20250416,133500,461569668,2870,2870,2870,2870,5
|
|
20250416,133400,461555318,2865,2865,2865,2865,0
|
|
20250416,133300,461555318,2865,2865,2865,2865,985
|
|
20250416,133200,458733293,2860,2860,2860,2860,0
|
|
20250416,133100,458733293,2860,2860,2860,2860,115
|
|
20250416,133000,458404393,2865,2865,2865,2865,1
|
|
20250416,132900,458401528,2860,2860,2860,2860,0
|
|
20250416,132800,458401528,2860,2860,2860,2860,142
|
|
20250416,132700,457995408,2860,2860,2860,2860,40
|
|
20250416,132600,457881008,2855,2855,2855,2855,0
|
|
20250416,132500,457881008,2855,2855,2855,2855,0
|
|
20250416,132400,457881008,2855,2855,2855,2855,8
|
|
20250416,132300,457858168,2860,2860,2860,2860,1
|
|
20250416,132200,457855308,2855,2855,2855,2855,0
|
|
20250416,132100,457855308,2855,2855,2855,2855,0
|
|
20250416,132000,457855308,2855,2850,2855,2845,501
|
|
20250416,131900,456429533,2860,2860,2860,2860,0
|
|
20250416,131800,456429533,2860,2860,2860,2860,0
|
|
20250416,131700,456429533,2860,2860,2860,2860,0
|
|
20250416,131600,456429533,2860,2850,2860,2845,1900
|
|
20250416,131500,451015988,2860,2860,2860,2860,0
|
|
20250416,131400,451015988,2860,2860,2860,2860,102
|
|
20250416,131300,450724268,2860,2855,2860,2855,103
|
|
20250416,131200,450429718,2865,2880,2880,2845,13650
|
|
20250416,131100,411408213,2865,2865,2865,2865,237
|
|
20250416,131000,410729208,2880,2880,2880,2880,0
|
|
20250416,130900,410729208,2880,2880,2880,2880,0
|
|
20250416,130800,410729208,2880,2880,2880,2880,0
|
|
20250416,130700,410729208,2880,2880,2880,2880,300
|
|
20250416,130600,409865208,2880,2880,2880,2880,700
|
|
20250416,130500,407849208,2880,2880,2880,2880,0
|
|
20250416,130400,407849208,2880,2865,2880,2865,2
|
|
20250416,130300,407843463,2880,2880,2880,2880,0
|
|
20250416,130200,407843463,2880,2880,2880,2880,0
|
|
20250416,130100,407843463,2880,2880,2880,2880,500
|
|
20250416,130000,406403463,2880,2880,2880,2880,0
|
|
20250416,125900,406403463,2880,2875,2880,2875,212
|
|
20250416,125800,405793958,2875,2875,2875,2875,1
|
|
20250416,125700,405791083,2870,2870,2870,2870,31
|
|
20250416,125600,405702113,2870,2870,2870,2870,40
|
|
20250416,125500,405587313,2870,2860,2870,2860,824
|
|
20250416,125400,403230663,2875,2875,2875,2875,0
|
|
20250416,125300,403230663,2875,2860,2875,2860,111
|
|
20250416,125200,402913188,2860,2860,2860,2855,180
|
|
20250416,125100,402399208,2860,2870,2870,2860,1070
|
|
20250416,125000,399336433,2880,2880,2880,2880,25
|
|
20250416,124900,399264433,2880,2880,2880,2880,1
|
|
20250416,124800,399261553,2885,2885,2885,2885,1
|
|
20250416,124700,399258668,2870,2885,2885,2870,313
|
|
20250416,124600,398358843,2875,2875,2875,2875,4
|
|
20250416,124500,398347343,2890,2890,2890,2890,0
|
|
20250416,124400,398347343,2890,2890,2890,2890,0
|
|
20250416,124300,398347343,2890,2890,2890,2890,170
|
|
20250416,124200,397856043,2890,2880,2890,2875,98
|
|
20250416,124100,397574223,2890,2890,2890,2890,20
|
|
20250416,124000,397516423,2890,2890,2890,2890,100
|
|
20250416,123900,397227423,2890,2890,2890,2890,1
|
|
20250416,123800,397224533,2875,2875,2875,2875,25
|
|
20250416,123700,397152658,2890,2885,2895,2870,1107
|
|
20250416,123600,393974098,2885,2895,2895,2875,5012
|
|
20250416,123500,379520098,2910,2910,2910,2910,0
|
|
20250416,123400,379520098,2910,2910,2910,2910,0
|
|
20250416,123300,379520098,2910,2905,2910,2895,89
|
|
20250416,123200,379261928,2910,2910,2910,2910,0
|
|
20250416,123100,379261928,2910,2910,2910,2910,0
|
|
20250416,123000,379261928,2910,2910,2910,2910,1
|
|
20250416,122900,379259018,2890,2890,2890,2890,23
|
|
20250416,122800,379192548,2910,2910,2910,2910,0
|
|
20250416,122700,379192548,2910,2910,2910,2910,0
|
|
20250416,122600,379192548,2910,2910,2910,2910,1
|
|
20250416,122500,379189638,2900,2900,2900,2900,261
|
|
20250416,122400,378432738,2900,2900,2900,2900,344
|
|
20250416,122300,377435138,2900,2900,2900,2900,305
|
|
20250416,122200,376550638,2900,2900,2900,2900,1
|
|
20250416,122100,376547738,2900,2885,2900,2885,8
|
|
20250416,122000,376524568,2885,2885,2885,2885,2
|
|
20250416,121900,376518798,2880,2885,2890,2880,3048
|
|
20250416,121800,367731958,2870,2885,2885,2870,5000
|
|
20250416,121700,353372963,2880,2925,2925,2880,15315
|
|
20250416,121600,309045153,2945,2945,2945,2945,0
|
|
20250416,121500,309045153,2945,2945,2945,2945,0
|
|
20250416,121400,309045153,2945,2945,2945,2945,1
|
|
20250416,121300,309042208,2930,2930,2930,2930,0
|
|
20250416,121200,309042208,2930,2930,2930,2930,4
|
|
20250416,121100,309030488,2930,2930,2930,2930,0
|
|
20250416,121000,309030488,2930,2945,2945,2925,271
|
|
20250416,120900,308237663,2960,2960,2960,2960,0
|
|
20250416,120800,308237663,2960,2960,2960,2960,0
|
|
20250416,120700,308237663,2960,2960,2960,2960,0
|
|
20250416,120600,308237663,2960,2960,2960,2960,0
|
|
20250416,120500,308237663,2960,2960,2960,2960,5
|
|
20250416,120400,308222863,2960,2960,2960,2960,0
|
|
20250416,120300,308222863,2960,2960,2960,2960,0
|
|
20250416,120200,308222863,2960,2945,2960,2945,66
|
|
20250416,120100,308028438,2950,2955,2955,2950,114
|
|
20250416,120000,307692128,2955,2955,2955,2955,110
|
|
20250416,115900,307367078,2965,2965,2965,2965,0
|
|
20250416,115800,307367078,2965,2965,2965,2965,0
|
|
20250416,115700,307367078,2965,2965,2965,2965,0
|
|
20250416,115600,307367078,2965,2965,2965,2965,0
|
|
20250416,115500,307367078,2965,2965,2965,2965,0
|
|
20250416,115400,307367078,2965,2965,2970,2965,246
|
|
20250416,115300,306637683,2965,2965,2965,2965,0
|
|
20250416,115200,306637683,2965,2965,2965,2965,0
|
|
20250416,115100,306637683,2965,2965,2965,2965,466
|
|
20250416,115000,305255993,2965,2965,2965,2965,1
|
|
20250416,114900,305253028,2945,2945,2945,2945,0
|
|
20250416,114800,305253028,2945,2940,2945,2940,2000
|
|
20250416,114700,299363553,2945,2945,2945,2945,0
|
|
20250416,114600,299363553,2945,2945,2945,2945,0
|
|
20250416,114500,299363553,2945,2945,2945,2945,0
|
|
20250416,114400,299363553,2945,2945,2945,2945,1
|
|
20250416,114300,299360608,2930,2930,2935,2930,2097
|
|
20250416,114200,293209718,2925,2925,2925,2925,110
|
|
20250416,114100,292887968,2925,2925,2925,2925,0
|
|
20250416,114000,292887968,2925,2925,2925,2925,1
|
|
20250416,113900,292885043,2920,2920,2920,2920,703
|
|
20250416,113800,290832283,2920,2920,2920,2920,0
|
|
20250416,113700,290832283,2920,2920,2920,2920,0
|
|
20250416,113600,290832283,2920,2920,2920,2920,0
|
|
20250416,113500,290832283,2920,2920,2920,2920,0
|
|
20250416,113400,290832283,2920,2920,2920,2920,0
|
|
20250416,113300,290832283,2920,2920,2920,2920,0
|
|
20250416,113200,290832283,2920,2920,2920,2920,0
|
|
20250416,113100,290832283,2920,2920,2920,2920,0
|
|
20250416,113000,290832283,2920,2920,2920,2920,14
|
|
20250416,112900,290791403,2920,2910,2920,2910,1605
|
|
20250416,112800,286108488,2910,2910,2910,2910,0
|
|
20250416,112700,286108488,2910,2910,2910,2910,743
|
|
20250416,112600,283946358,2900,2900,2900,2900,800
|
|
20250416,112500,281626358,2905,2905,2905,2905,0
|
|
20250416,112400,281626358,2905,2905,2905,2905,1
|
|
20250416,112300,281623453,2910,2910,2910,2910,0
|
|
20250416,112200,281623453,2910,2910,2910,2910,0
|
|
20250416,112100,281623453,2910,2910,2910,2910,1
|
|
20250416,112000,281620543,2905,2905,2905,2905,214
|
|
20250416,111900,280998873,2900,2900,2900,2900,0
|
|
20250416,111800,280998873,2900,2900,2900,2900,110
|
|
20250416,111700,280679873,2905,2905,2905,2905,1
|
|
20250416,111600,280676968,2900,2900,2900,2900,0
|
|
20250416,111500,280676968,2900,2900,2900,2900,0
|
|
20250416,111400,280676968,2900,2900,2900,2900,653
|
|
20250416,111300,278783268,2905,2905,2905,2905,150
|
|
20250416,111200,278347518,2905,2905,2905,2905,0
|
|
20250416,111100,278347518,2905,2905,2905,2905,11
|
|
20250416,111000,278315563,2910,2910,2910,2910,0
|
|
20250416,110900,278315563,2910,2910,2910,2910,0
|
|
20250416,110800,278315563,2910,2910,2910,2910,0
|
|
20250416,110700,278315563,2910,2910,2910,2910,1
|
|
20250416,110600,278312653,2900,2900,2900,2900,57
|
|
20250416,110500,278147353,2900,2900,2900,2900,0
|
|
20250416,110400,278147353,2900,2900,2900,2900,0
|
|
20250416,110300,278147353,2900,2900,2900,2900,814
|
|
20250416,110200,275786753,2915,2915,2915,2915,0
|
|
20250416,110100,275786753,2915,2915,2915,2915,0
|
|
20250416,110000,275786753,2915,2915,2915,2915,1
|
|
20250416,105900,275783838,2900,2900,2900,2900,0
|
|
20250416,105800,275783838,2900,2900,2900,2900,180
|
|
20250416,105700,275261838,2915,2915,2915,2915,0
|
|
20250416,105600,275261838,2915,2915,2915,2915,0
|
|
20250416,105500,275261838,2915,2915,2915,2915,0
|
|
20250416,105400,275261838,2915,2915,2915,2915,0
|
|
20250416,105300,275261838,2915,2915,2915,2915,0
|
|
20250416,105200,275261838,2915,2915,2915,2915,107
|
|
20250416,105100,274949933,2915,2915,2915,2915,500
|
|
20250416,105000,273492433,2915,2915,2915,2915,0
|
|
20250416,104900,273492433,2915,2915,2915,2915,0
|
|
20250416,104800,273492433,2915,2915,2915,2915,100
|
|
20250416,104700,273200933,2915,2915,2915,2915,100
|
|
20250416,104600,272909433,2915,2915,2915,2915,1
|
|
20250416,104500,272906518,2905,2905,2905,2905,14
|
|
20250416,104400,272865848,2910,2910,2910,2910,0
|
|
20250416,104300,272865848,2910,2910,2910,2910,0
|
|
20250416,104200,272865848,2910,2910,2910,2910,0
|
|
20250416,104100,272865848,2910,2910,2910,2910,200
|
|
20250416,104000,272283848,2910,2905,2910,2905,1049
|
|
20250416,103900,269236402,2895,2895,2895,2895,0
|
|
20250416,103800,269236402,2895,2895,2895,2895,0
|
|
20250416,103700,269236402,2895,2895,2895,2895,0
|
|
20250416,103600,269236402,2895,2895,2895,2895,2
|
|
20250416,103500,269230612,2905,2905,2905,2905,0
|
|
20250416,103400,269230612,2905,2905,2905,2905,0
|
|
20250416,103300,269230612,2905,2885,2905,2880,210
|
|
20250416,103200,268625582,2885,2885,2885,2885,551
|
|
20250416,103100,267035947,2870,2870,2870,2870,0
|
|
20250416,103000,267035947,2870,2870,2870,2870,0
|
|
20250416,102900,267035947,2870,2870,2870,2870,0
|
|
20250416,102800,267035947,2870,2870,2870,2870,1000
|
|
20250416,102700,264165947,2885,2885,2885,2885,177
|
|
20250416,102600,263655302,2885,2885,2885,2885,0
|
|
20250416,102500,263655302,2885,2885,2885,2885,1
|
|
20250416,102400,263652417,2885,2870,2885,2870,773
|
|
20250416,102300,261433712,2870,2885,2885,2870,1505
|
|
20250416,102200,257114287,2875,2870,2875,2870,505
|
|
20250416,102100,255662442,2870,2875,2875,2870,553
|
|
20250416,102000,254075167,2875,2875,2875,2875,0
|
|
20250416,101900,254075167,2875,2875,2875,2870,198
|
|
20250416,101800,253506302,2875,2880,2880,2875,564
|
|
20250416,101700,251884482,2890,2890,2890,2890,274
|
|
20250416,101600,251092622,2890,2890,2890,2890,200
|
|
20250416,101500,250514622,2890,2890,2890,2880,22
|
|
20250416,101400,250451192,2880,2895,2900,2880,3780
|
|
20250416,101300,239536687,2895,2895,2895,2895,0
|
|
20250416,101200,239536687,2895,2915,2915,2895,64
|
|
20250416,101100,239351287,2915,2915,2915,2915,1
|
|
20250416,101000,239348372,2895,2915,2915,2895,334
|
|
20250416,100900,238374842,2915,2915,2915,2915,100
|
|
20250416,100800,238083342,2915,2915,2915,2915,0
|
|
20250416,100700,238083342,2915,2915,2915,2915,0
|
|
20250416,100600,238083342,2915,2915,2915,2915,0
|
|
20250416,100500,238083342,2915,2915,2915,2915,0
|
|
20250416,100400,238083342,2915,2915,2915,2915,0
|
|
20250416,100300,238083342,2915,2915,2915,2915,0
|
|
20250416,100200,238083342,2915,2915,2915,2915,0
|
|
20250416,100100,238083342,2915,2915,2915,2915,1
|
|
20250416,100000,238080427,2890,2895,2915,2890,1810
|
|
20250416,095900,232843637,2900,2900,2900,2900,0
|
|
20250416,095800,232843637,2900,2890,2900,2890,405
|
|
20250416,095700,231672162,2880,2880,2880,2880,234
|
|
20250416,095600,230998242,2880,2880,2880,2880,1100
|
|
20250416,095500,227830242,2875,2875,2875,2875,200
|
|
20250416,095400,227255242,2875,2875,2875,2875,20
|
|
20250416,095300,227197742,2875,2880,2880,2875,909
|
|
20250416,095200,224582372,2885,2880,2885,2880,350
|
|
20250416,095100,223574122,2885,2885,2890,2885,158
|
|
20250416,095000,223118102,2885,2885,2885,2885,0
|
|
20250416,094900,223118102,2885,2885,2885,2885,100
|
|
20250416,094800,222829602,2900,2900,2900,2900,0
|
|
20250416,094700,222829602,2900,2900,2900,2900,5
|
|
20250416,094600,222815102,2885,2935,2935,2885,4156
|
|
20250416,094500,210792382,2910,2905,2910,2905,2467
|
|
20250416,094400,203620052,2905,2900,2905,2900,1005
|
|
20250416,094300,200700587,2900,2900,2900,2900,0
|
|
20250416,094200,200700587,2900,2895,2900,2895,20
|
|
20250416,094100,200642592,2890,2895,2895,2890,3843
|
|
20250416,094000,189528572,2905,2905,2905,2905,0
|
|
20250416,093900,189528572,2905,2905,2905,2905,1
|
|
20250416,093800,189525667,2905,2905,2905,2905,0
|
|
20250416,093700,189525667,2905,2905,2905,2905,0
|
|
20250416,093600,189525667,2905,2900,2905,2900,1384
|
|
20250416,093500,185511892,2900,2910,2910,2900,1391
|
|
20250416,093400,181470332,2915,2935,2935,2915,2897
|
|
20250416,093300,173015612,2935,2935,2935,2935,500
|
|
20250416,093200,171548112,2925,2930,2930,2920,507
|
|
20250416,093100,170065365,2945,2945,2945,2940,2526
|
|
20250416,093000,162631360,2970,2970,2970,2970,0
|
|
20250416,092900,162631360,2970,2970,2970,2970,0
|
|
20250416,092800,162631360,2970,2970,2970,2970,200
|
|
20250416,092700,162037360,2970,2950,2975,2950,1370
|
|
20250416,092600,157983000,2935,2935,2935,2935,681
|
|
20250416,092500,155984265,2935,2950,2950,2935,191
|
|
20250416,092400,155423025,2950,2950,2950,2950,10
|
|
20250416,092300,155393525,2955,2955,2955,2955,278
|
|
20250416,092200,154572035,2955,2955,2955,2955,32
|
|
20250416,092100,154477475,2955,2910,2955,2910,5659
|
|
20250416,092000,137879000,2910,2910,2910,2910,0
|
|
20250416,091900,137879000,2910,2910,2910,2910,0
|
|
20250416,091800,137879000,2910,2910,2910,2910,72
|
|
20250416,091700,137669480,2910,2910,2910,2910,16
|
|
20250416,091600,137622920,2905,2905,2905,2905,0
|
|
20250416,091500,137622920,2905,2890,2905,2890,2718
|
|
20250416,091400,129730455,2890,2905,2925,2890,3701
|
|
20250416,091300,119006190,2900,2905,2905,2900,1201
|
|
20250416,091200,115518285,2925,2920,2925,2920,3283
|
|
20250416,091100,105930510,2920,2920,2920,2920,0
|
|
20250416,091000,105930510,2920,2910,2920,2900,103
|
|
20250416,090900,105631250,2910,2925,2925,2885,2501
|
|
20250416,090800,98377895,2910,2925,2925,2910,566
|
|
20250416,090700,96726185,2900,2945,2960,2885,9247
|
|
20250416,090600,69831320,2960,2960,2960,2950,4907
|
|
20250416,090500,55336360,2960,2970,2990,2960,3864
|
|
20250416,090400,43878545,2970,3025,3025,2970,9127
|
|
20250416,090300,16494945,3050,3045,3050,3045,20
|
|
20250416,090200,16433950,3075,3030,3080,3030,2455
|
|
20250416,090100,8949920,3020,3050,3055,3020,1804
|
|
20250416,090000,3462075,3055,3060,3060,3055,1133
|