717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,205400,841701257,2600,2600,2600,2600,11284
|
|
20250417,205300,841701257,2600,2600,2600,2600,0
|
|
20250417,205200,841701257,2600,2600,2600,2600,0
|
|
20250417,205100,841701257,2600,2600,2600,2600,0
|
|
20250417,205000,841701257,2600,2600,2600,2600,0
|
|
20250417,204900,841701257,2600,2600,2600,2600,0
|
|
20250417,204800,841701257,2600,2600,2600,2600,0
|
|
20250417,204700,841701257,2600,2600,2600,2600,0
|
|
20250417,204600,841701257,2600,2600,2600,2600,0
|
|
20250417,204500,841701257,2600,2600,2600,2600,0
|
|
20250417,204400,841701257,2600,2600,2600,2600,0
|
|
20250417,204300,841701257,2600,2600,2600,2600,0
|
|
20250417,204200,841701257,2600,2600,2600,2600,0
|
|
20250417,204100,841701257,2600,2600,2600,2600,0
|
|
20250417,204000,841701257,2600,2600,2600,2600,0
|
|
20250417,203900,841701257,2600,2600,2600,2600,0
|
|
20250417,203800,841701257,2600,2600,2600,2600,0
|
|
20250417,203700,841701257,2600,2600,2600,2600,0
|
|
20250417,203600,841701257,2600,2600,2600,2600,0
|
|
20250417,203500,841701257,2600,2600,2600,2600,0
|
|
20250417,203400,841701257,2600,2600,2600,2600,0
|
|
20250417,203300,841701257,2600,2600,2600,2600,0
|
|
20250417,203200,841701257,2600,2600,2600,2600,0
|
|
20250417,203100,841701257,2600,2600,2600,2600,0
|
|
20250417,203000,841701257,2600,2600,2600,2600,0
|
|
20250417,202900,841701257,2600,2600,2600,2600,0
|
|
20250417,202800,841701257,2600,2600,2600,2600,0
|
|
20250417,202700,841701257,2600,2600,2600,2600,0
|
|
20250417,202600,841701257,2600,2600,2600,2600,0
|
|
20250417,202500,841701257,2600,2600,2600,2600,0
|
|
20250417,202400,841701257,2600,2600,2600,2600,11284
|
|
20250417,202300,841701257,2600,2600,2600,2600,0
|
|
20250417,202200,841701257,2600,2600,2600,2600,0
|
|
20250417,202100,841701257,2600,2600,2600,2600,0
|
|
20250417,202000,841701257,2600,2600,2600,2600,0
|
|
20250417,201900,841701257,2600,2600,2600,2600,0
|
|
20250417,201800,841701257,2600,2600,2600,2600,0
|
|
20250417,201700,841701257,2600,2600,2600,2600,0
|
|
20250417,201600,841701257,2600,2600,2600,2600,0
|
|
20250417,201500,841701257,2600,2600,2600,2600,0
|
|
20250417,201400,841701257,2600,2600,2600,2600,0
|
|
20250417,201300,841701257,2600,2600,2600,2600,0
|
|
20250417,201200,841701257,2600,2600,2600,2600,0
|
|
20250417,201100,841701257,2600,2600,2600,2600,0
|
|
20250417,201000,841701257,2600,2600,2600,2600,0
|
|
20250417,200900,841701257,2600,2600,2600,2600,0
|
|
20250417,200800,841701257,2600,2600,2600,2600,0
|
|
20250417,200700,841701257,2600,2600,2600,2600,0
|
|
20250417,200600,841701257,2600,2600,2600,2600,0
|
|
20250417,200500,841701257,2600,2600,2600,2600,0
|
|
20250417,200400,841701257,2600,2600,2600,2600,0
|
|
20250417,200300,841701257,2600,2600,2600,2600,0
|
|
20250417,200200,841701257,2600,2600,2600,2600,0
|
|
20250417,200100,841701257,2600,2600,2600,2600,0
|
|
20250417,200000,841701257,2600,2600,2600,2600,0
|
|
20250417,195900,841701257,2600,2600,2600,2600,0
|
|
20250417,195800,841701257,2600,2600,2600,2600,0
|
|
20250417,195700,841701257,2600,2600,2600,2600,0
|
|
20250417,195600,841701257,2600,2600,2600,2600,0
|
|
20250417,195500,841701257,2600,2600,2600,2600,0
|
|
20250417,195400,841701257,2600,2600,2600,2600,11284
|
|
20250417,195300,841701257,2600,2600,2600,2600,0
|
|
20250417,195200,841701257,2600,2600,2600,2600,0
|
|
20250417,195100,841701257,2600,2600,2600,2600,0
|
|
20250417,195000,841701257,2600,2600,2600,2600,0
|
|
20250417,194900,841701257,2600,2600,2600,2600,0
|
|
20250417,194800,841701257,2600,2600,2600,2600,0
|
|
20250417,194700,841701257,2600,2600,2600,2600,0
|
|
20250417,194600,841701257,2600,2600,2600,2600,0
|
|
20250417,194500,841701257,2600,2600,2600,2600,0
|
|
20250417,194400,841701257,2600,2600,2600,2600,0
|
|
20250417,194300,841701257,2600,2600,2600,2600,0
|
|
20250417,194200,841701257,2600,2600,2600,2600,0
|
|
20250417,194100,841701257,2600,2600,2600,2600,0
|
|
20250417,194000,841701257,2600,2600,2600,2600,0
|
|
20250417,193900,841701257,2600,2600,2600,2600,0
|
|
20250417,193800,841701257,2600,2600,2600,2600,0
|
|
20250417,193700,841701257,2600,2600,2600,2600,0
|
|
20250417,193600,841701257,2600,2600,2600,2600,0
|
|
20250417,193500,841701257,2600,2600,2600,2600,0
|
|
20250417,193400,841701257,2600,2600,2600,2600,0
|
|
20250417,193300,841701257,2600,2600,2600,2600,0
|
|
20250417,193200,841701257,2600,2600,2600,2600,0
|
|
20250417,193100,841701257,2600,2600,2600,2600,0
|
|
20250417,193000,841701257,2600,2600,2600,2600,0
|
|
20250417,192900,841701257,2600,2600,2600,2600,0
|
|
20250417,192800,841701257,2600,2600,2600,2600,0
|
|
20250417,192700,841701257,2600,2600,2600,2600,0
|
|
20250417,192600,841701257,2600,2600,2600,2600,0
|
|
20250417,192500,841701257,2600,2600,2600,2600,0
|
|
20250417,192400,841701257,2600,2600,2600,2600,11284
|
|
20250417,192300,841701257,2600,2600,2600,2600,0
|
|
20250417,192200,841701257,2600,2600,2600,2600,0
|
|
20250417,192100,841701257,2600,2600,2600,2600,0
|
|
20250417,192000,841701257,2600,2600,2600,2600,0
|
|
20250417,191900,841701257,2600,2600,2600,2600,0
|
|
20250417,191800,841701257,2600,2600,2600,2600,0
|
|
20250417,191700,841701257,2600,2600,2600,2600,0
|
|
20250417,191600,841701257,2600,2600,2600,2600,0
|
|
20250417,191500,841701257,2600,2600,2600,2600,0
|
|
20250417,191400,841701257,2600,2600,2600,2600,0
|
|
20250417,191300,841701257,2600,2600,2600,2600,0
|
|
20250417,191200,841701257,2600,2600,2600,2600,0
|
|
20250417,191100,841701257,2600,2600,2600,2600,0
|
|
20250417,191000,841701257,2600,2600,2600,2600,0
|
|
20250417,190900,841701257,2600,2600,2600,2600,0
|
|
20250417,190800,841701257,2600,2600,2600,2600,0
|
|
20250417,190700,841701257,2600,2600,2600,2600,0
|
|
20250417,190600,841701257,2600,2600,2600,2600,0
|
|
20250417,190500,841701257,2600,2600,2600,2600,0
|
|
20250417,190400,841701257,2600,2600,2600,2600,0
|
|
20250417,190300,841701257,2600,2600,2600,2600,0
|
|
20250417,190200,841701257,2600,2600,2600,2600,0
|
|
20250417,190100,841701257,2600,2600,2600,2600,0
|
|
20250417,190000,841701257,2600,2600,2600,2600,0
|
|
20250417,185900,841701257,2600,2600,2600,2600,0
|
|
20250417,185800,841701257,2600,2600,2600,2600,0
|
|
20250417,185700,841701257,2600,2600,2600,2600,0
|
|
20250417,185600,841701257,2600,2600,2600,2600,0
|
|
20250417,185500,841701257,2600,2600,2600,2600,0
|
|
20250417,185400,841701257,2600,2600,2600,2600,11284
|
|
20250417,185300,841701257,2600,2600,2600,2600,0
|
|
20250417,185200,841701257,2600,2600,2600,2600,0
|
|
20250417,185100,841701257,2600,2600,2600,2600,0
|
|
20250417,185000,841701257,2600,2600,2600,2600,0
|
|
20250417,184900,841701257,2600,2600,2600,2600,0
|
|
20250417,184800,841701257,2600,2600,2600,2600,0
|
|
20250417,184700,841701257,2600,2600,2600,2600,0
|
|
20250417,184600,841701257,2600,2600,2600,2600,0
|
|
20250417,184500,841701257,2600,2600,2600,2600,0
|
|
20250417,184400,841701257,2600,2600,2600,2600,0
|
|
20250417,184300,841701257,2600,2600,2600,2600,0
|
|
20250417,184200,841701257,2600,2600,2600,2600,0
|
|
20250417,184100,841701257,2600,2600,2600,2600,0
|
|
20250417,184000,841701257,2600,2600,2600,2600,0
|
|
20250417,183900,841701257,2600,2600,2600,2600,0
|
|
20250417,183800,841701257,2600,2600,2600,2600,0
|
|
20250417,183700,841701257,2600,2600,2600,2600,0
|
|
20250417,183600,841701257,2600,2600,2600,2600,0
|
|
20250417,183500,841701257,2600,2600,2600,2600,0
|
|
20250417,183400,841701257,2600,2600,2600,2600,0
|
|
20250417,183300,841701257,2600,2600,2600,2600,0
|
|
20250417,183200,841701257,2600,2600,2600,2600,0
|
|
20250417,183100,841701257,2600,2600,2600,2600,0
|
|
20250417,183000,841701257,2600,2600,2600,2600,0
|
|
20250417,182900,841701257,2600,2600,2600,2600,0
|
|
20250417,182800,841701257,2600,2600,2600,2600,0
|
|
20250417,182700,841701257,2600,2600,2600,2600,0
|
|
20250417,182600,841701257,2600,2600,2600,2600,0
|
|
20250417,182500,841701257,2600,2600,2600,2600,0
|
|
20250417,182400,841701257,2600,2600,2600,2600,11284
|
|
20250417,182300,841701257,2600,2600,2600,2600,0
|
|
20250417,182200,841701257,2600,2600,2600,2600,0
|
|
20250417,182100,841701257,2600,2600,2600,2600,0
|
|
20250417,182000,841701257,2600,2600,2600,2600,0
|
|
20250417,181900,841701257,2600,2600,2600,2600,0
|
|
20250417,181800,841701257,2600,2600,2600,2600,0
|
|
20250417,181700,841701257,2600,2600,2600,2600,0
|
|
20250417,181600,841701257,2600,2600,2600,2600,0
|
|
20250417,181500,841701257,2600,2600,2600,2600,0
|
|
20250417,181400,841701257,2600,2600,2600,2600,0
|
|
20250417,181300,841701257,2600,2600,2600,2600,0
|
|
20250417,181200,841701257,2600,2600,2600,2600,0
|
|
20250417,181100,841701257,2600,2600,2600,2600,0
|
|
20250417,181000,841701257,2600,2600,2600,2600,0
|
|
20250417,180900,841701257,2600,2600,2600,2600,0
|
|
20250417,180800,841701257,2600,2600,2600,2600,0
|
|
20250417,180700,841701257,2600,2600,2600,2600,0
|
|
20250417,180600,841701257,2600,2600,2600,2600,0
|
|
20250417,180500,841701257,2600,2600,2600,2600,0
|
|
20250417,180400,841701257,2600,2600,2600,2600,0
|
|
20250417,180300,841701257,2600,2600,2600,2600,0
|
|
20250417,180200,841701257,2600,2600,2600,2600,0
|
|
20250417,180100,841701257,2600,2600,2600,2600,0
|
|
20250417,180000,841701257,2600,2600,2600,2600,0
|
|
20250417,175900,841701257,2600,2600,2600,2600,0
|
|
20250417,175800,841701257,2600,2600,2600,2600,0
|
|
20250417,175700,841701257,2600,2600,2600,2600,0
|
|
20250417,175600,841701257,2600,2600,2600,2600,0
|
|
20250417,175500,841701257,2600,2600,2600,2600,0
|
|
20250417,175400,841701257,2600,2600,2600,2600,11284
|
|
20250417,175300,841701257,2600,2600,2600,2600,0
|
|
20250417,175200,841701257,2600,2600,2600,2600,0
|
|
20250417,175100,841701257,2600,2600,2600,2600,0
|
|
20250417,175000,841701257,2600,2600,2600,2600,0
|
|
20250417,174900,841701257,2600,2600,2600,2600,0
|
|
20250417,174800,841701257,2600,2600,2600,2600,0
|
|
20250417,174700,841701257,2600,2600,2600,2600,0
|
|
20250417,174600,841701257,2600,2600,2600,2600,0
|
|
20250417,174500,841701257,2600,2600,2600,2600,0
|
|
20250417,174400,841701257,2600,2600,2600,2600,0
|
|
20250417,174300,841701257,2600,2600,2600,2600,0
|
|
20250417,174200,841701257,2600,2600,2600,2600,0
|
|
20250417,174100,841701257,2600,2600,2600,2600,0
|
|
20250417,174000,841701257,2600,2600,2600,2600,0
|
|
20250417,173900,841701257,2600,2600,2600,2600,0
|
|
20250417,173800,841701257,2600,2600,2600,2600,0
|
|
20250417,173700,841701257,2600,2600,2600,2600,0
|
|
20250417,173600,841701257,2600,2600,2600,2600,0
|
|
20250417,173500,841701257,2600,2600,2600,2600,0
|
|
20250417,173400,841701257,2600,2600,2600,2600,0
|
|
20250417,173300,841701257,2600,2600,2600,2600,0
|
|
20250417,173200,841701257,2600,2600,2600,2600,0
|
|
20250417,173100,841701257,2600,2600,2600,2600,0
|
|
20250417,173000,841701257,2600,2600,2600,2600,0
|
|
20250417,172900,841701257,2600,2600,2600,2600,0
|
|
20250417,172800,841701257,2600,2600,2600,2600,0
|
|
20250417,172700,841701257,2600,2600,2600,2600,0
|
|
20250417,172600,841701257,2600,2600,2600,2600,0
|
|
20250417,172500,841701257,2600,2600,2600,2600,0
|
|
20250417,172400,841701257,2600,2600,2600,2600,11284
|
|
20250417,172300,841701257,2600,2600,2600,2600,0
|
|
20250417,172200,841701257,2600,2600,2600,2600,0
|
|
20250417,172100,841701257,2600,2600,2600,2600,0
|
|
20250417,172000,841701257,2600,2600,2600,2600,0
|
|
20250417,171900,841701257,2600,2600,2600,2600,0
|
|
20250417,171800,841701257,2600,2600,2600,2600,0
|
|
20250417,171700,841701257,2600,2600,2600,2600,0
|
|
20250417,171600,841701257,2600,2600,2600,2600,0
|
|
20250417,171500,841701257,2600,2600,2600,2600,0
|
|
20250417,171400,841701257,2600,2600,2600,2600,0
|
|
20250417,171300,841701257,2600,2600,2600,2600,0
|
|
20250417,171200,841701257,2600,2600,2600,2600,0
|
|
20250417,171100,841701257,2600,2600,2600,2600,0
|
|
20250417,171000,841701257,2600,2600,2600,2600,0
|
|
20250417,170900,841701257,2600,2600,2600,2600,0
|
|
20250417,170800,841701257,2600,2600,2600,2600,0
|
|
20250417,170700,841701257,2600,2600,2600,2600,0
|
|
20250417,170600,841701257,2600,2600,2600,2600,0
|
|
20250417,170500,841701257,2600,2600,2600,2600,0
|
|
20250417,170400,841701257,2600,2600,2600,2600,0
|
|
20250417,170300,841701257,2600,2600,2600,2600,0
|
|
20250417,170200,841701257,2600,2600,2600,2600,0
|
|
20250417,170100,841701257,2600,2600,2600,2600,0
|
|
20250417,170000,841701257,2600,2600,2600,2600,0
|
|
20250417,165900,841701257,2600,2600,2600,2600,0
|
|
20250417,165800,841701257,2600,2600,2600,2600,0
|
|
20250417,165700,841701257,2600,2600,2600,2600,0
|
|
20250417,165600,841701257,2600,2600,2600,2600,0
|
|
20250417,165500,841701257,2600,2600,2600,2600,0
|
|
20250417,165400,841701257,2600,2600,2600,2600,11284
|
|
20250417,165300,841701257,2600,2600,2600,2600,0
|
|
20250417,165200,841701257,2600,2600,2600,2600,0
|
|
20250417,165100,841701257,2600,2600,2600,2600,0
|
|
20250417,165000,841701257,2600,2600,2600,2600,0
|
|
20250417,164900,841701257,2600,2600,2600,2600,0
|
|
20250417,164800,841701257,2600,2600,2600,2600,0
|
|
20250417,164700,841701257,2600,2600,2600,2600,0
|
|
20250417,164600,841701257,2600,2600,2600,2600,0
|
|
20250417,164500,841701257,2600,2600,2600,2600,0
|
|
20250417,164400,841701257,2600,2600,2600,2600,0
|
|
20250417,164300,841701257,2600,2600,2600,2600,0
|
|
20250417,164200,841701257,2600,2600,2600,2600,0
|
|
20250417,164100,841701257,2600,2600,2600,2600,0
|
|
20250417,164000,841701257,2600,2600,2600,2600,0
|
|
20250417,163900,841701257,2600,2600,2600,2600,0
|
|
20250417,163800,841701257,2600,2600,2600,2600,0
|
|
20250417,163700,841701257,2600,2600,2600,2600,0
|
|
20250417,163600,841701257,2600,2600,2600,2600,0
|
|
20250417,163500,841701257,2600,2600,2600,2600,0
|
|
20250417,163400,841701257,2600,2600,2600,2600,0
|
|
20250417,163300,841701257,2600,2600,2600,2600,0
|
|
20250417,163200,841701257,2600,2600,2600,2600,0
|
|
20250417,163100,841701257,2600,2600,2600,2600,0
|
|
20250417,163000,841701257,2600,2600,2600,2600,0
|
|
20250417,162900,841701257,2600,2600,2600,2600,0
|
|
20250417,162800,841701257,2600,2600,2600,2600,0
|
|
20250417,162700,841701257,2600,2600,2600,2600,0
|
|
20250417,162600,841701257,2600,2600,2600,2600,0
|
|
20250417,162500,841701257,2600,2600,2600,2600,0
|
|
20250417,162400,841701257,2600,2600,2600,2600,11284
|
|
20250417,162300,841701257,2600,2600,2600,2600,0
|
|
20250417,162200,841701257,2600,2600,2600,2600,0
|
|
20250417,162100,841701257,2600,2600,2600,2600,0
|
|
20250417,162000,841701257,2600,2600,2600,2600,0
|
|
20250417,161900,841701257,2600,2600,2600,2600,0
|
|
20250417,161800,841701257,2600,2600,2600,2600,0
|
|
20250417,161700,841701257,2600,2600,2600,2600,0
|
|
20250417,161600,841701257,2600,2600,2600,2600,0
|
|
20250417,161500,841701257,2600,2600,2600,2600,0
|
|
20250417,161400,841701257,2600,2600,2600,2600,0
|
|
20250417,161300,841701257,2600,2600,2600,2600,0
|
|
20250417,161200,841701257,2600,2600,2600,2600,0
|
|
20250417,161100,841701257,2600,2600,2600,2600,0
|
|
20250417,161000,841701257,2600,2600,2600,2600,0
|
|
20250417,160900,841701257,2600,2600,2600,2600,0
|
|
20250417,160800,841701257,2600,2600,2600,2600,0
|
|
20250417,160700,841701257,2600,2600,2600,2600,0
|
|
20250417,160600,841701257,2600,2600,2600,2600,0
|
|
20250417,160500,841701257,2600,2600,2600,2600,0
|
|
20250417,160400,841701257,2600,2600,2600,2600,0
|
|
20250417,160300,841701257,2600,2600,2600,2600,0
|
|
20250417,160200,841701257,2600,2600,2600,2600,0
|
|
20250417,160100,841701257,2600,2600,2600,2600,0
|
|
20250417,160000,841701257,2600,2600,2600,2600,0
|
|
20250417,155900,841701257,2600,2600,2600,2600,0
|
|
20250417,155800,841701257,2600,2600,2600,2600,0
|
|
20250417,155700,841701257,2600,2600,2600,2600,0
|
|
20250417,155600,841701257,2600,2600,2600,2600,0
|
|
20250417,155500,841701257,2600,2600,2600,2600,0
|
|
20250417,155400,841701257,2600,2600,2600,2600,11284
|
|
20250417,155300,841701257,2600,2600,2600,2600,0
|
|
20250417,155200,841701257,2600,2600,2600,2600,0
|
|
20250417,155100,841701257,2600,2600,2600,2600,0
|
|
20250417,155000,841701257,2600,2600,2600,2600,0
|
|
20250417,154900,841701257,2600,2600,2600,2600,0
|
|
20250417,154800,841701257,2600,2600,2600,2600,0
|
|
20250417,154700,841701257,2600,2600,2600,2600,0
|
|
20250417,154600,841701257,2600,2600,2600,2600,0
|
|
20250417,154500,841701257,2600,2600,2600,2600,0
|
|
20250417,154400,841701257,2600,2600,2600,2600,0
|
|
20250417,154300,841701257,2600,2600,2600,2600,0
|
|
20250417,154200,841701257,2600,2600,2600,2600,0
|
|
20250417,154100,841701257,2600,2600,2600,2600,0
|
|
20250417,154000,841701257,2600,2600,2600,2600,0
|
|
20250417,153900,841701257,2600,2600,2600,2600,0
|
|
20250417,153800,841701257,2600,2600,2600,2600,0
|
|
20250417,153700,841701257,2600,2600,2600,2600,0
|
|
20250417,153600,841701257,2600,2600,2600,2600,0
|
|
20250417,153500,841701257,2600,2600,2600,2600,0
|
|
20250417,153400,841701257,2600,2600,2600,2600,0
|
|
20250417,153300,841701257,2600,2600,2600,2600,0
|
|
20250417,153200,841701257,2600,2600,2600,2600,0
|
|
20250417,153100,841701257,2600,2600,2600,2600,0
|
|
20250417,153000,841701257,2600,2600,2600,2600,11284
|
|
20250417,152900,812362857,2620,2620,2620,2620,0
|
|
20250417,152800,812362857,2620,2620,2620,2620,0
|
|
20250417,152700,812362857,2620,2620,2620,2620,0
|
|
20250417,152600,812362857,2620,2620,2620,2620,0
|
|
20250417,152500,812362857,2620,2620,2620,2620,0
|
|
20250417,152400,812362857,2620,2620,2620,2620,0
|
|
20250417,152300,812362857,2620,2620,2620,2620,0
|
|
20250417,152200,812362857,2620,2620,2620,2620,0
|
|
20250417,152100,812362857,2620,2620,2620,2620,0
|
|
20250417,152000,812362857,2620,2620,2620,2620,0
|
|
20250417,151900,812362857,2620,2605,2625,2605,1633
|
|
20250417,151800,808087177,2625,2625,2625,2625,0
|
|
20250417,151700,808087177,2625,2625,2625,2625,0
|
|
20250417,151600,808087177,2625,2620,2625,2600,2949
|
|
20250417,151500,800405587,2635,2615,2635,2610,585
|
|
20250417,151400,798878707,2630,2615,2630,2615,679
|
|
20250417,151300,797093147,2600,2635,2635,2600,20062
|
|
20250417,151200,744701247,2635,2640,2640,2635,495
|
|
20250417,151100,743396667,2635,2635,2635,2635,953
|
|
20250417,151000,740885512,2635,2635,2635,2635,0
|
|
20250417,150900,740885512,2635,2635,2635,2635,200
|
|
20250417,150800,740358512,2635,2630,2635,2630,774
|
|
20250417,150700,738322387,2630,2625,2630,2625,7
|
|
20250417,150600,738303982,2625,2625,2625,2625,717
|
|
20250417,150500,736421857,2625,2635,2640,2625,136
|
|
20250417,150400,736063847,2640,2630,2640,2630,1005
|
|
20250417,150300,733420687,2615,2615,2615,2615,0
|
|
20250417,150200,733420687,2615,2640,2640,2615,11853
|
|
20250417,150100,702362157,2630,2640,2640,2630,4840
|
|
20250417,150000,689605877,2665,2665,2665,2665,0
|
|
20250417,145900,689605877,2665,2650,2665,2640,3021
|
|
20250417,145800,681620442,2670,2650,2670,2650,1700
|
|
20250417,145700,677095442,2670,2670,2670,2670,0
|
|
20250417,145600,677095442,2670,2670,2670,2670,0
|
|
20250417,145500,677095442,2670,2655,2670,2650,1285
|
|
20250417,145400,673686942,2670,2670,2670,2670,4
|
|
20250417,145300,673676262,2675,2675,2675,2675,0
|
|
20250417,145200,673676262,2675,2675,2675,2675,197
|
|
20250417,145100,673149287,2675,2675,2675,2675,2
|
|
20250417,145000,673143937,2655,2665,2675,2650,1006
|
|
20250417,144900,670477182,2670,2670,2670,2670,366
|
|
20250417,144800,669499962,2675,2675,2675,2675,0
|
|
20250417,144700,669499962,2675,2670,2675,2670,2
|
|
20250417,144600,669494617,2675,2675,2675,2675,0
|
|
20250417,144500,669494617,2675,2675,2675,2675,1
|
|
20250417,144400,669491942,2665,2660,2665,2660,136
|
|
20250417,144300,669129917,2660,2660,2660,2660,48
|
|
20250417,144200,669002237,2650,2670,2675,2650,2215
|
|
20250417,144100,663121140,2670,2670,2670,2670,1
|
|
20250417,144000,663118470,2655,2660,2660,2650,2913
|
|
20250417,143900,655390945,2670,2670,2670,2670,0
|
|
20250417,143800,655390945,2670,2670,2670,2670,1
|
|
20250417,143700,655388275,2665,2665,2665,2665,400
|
|
20250417,143600,654322275,2670,2665,2670,2665,2
|
|
20250417,143500,654316940,2665,2665,2665,2665,1
|
|
20250417,143400,654314275,2670,2670,2670,2670,200
|
|
20250417,143300,653780275,2670,2670,2670,2670,0
|
|
20250417,143200,653780275,2670,2670,2670,2670,0
|
|
20250417,143100,653780275,2670,2670,2670,2670,29
|
|
20250417,143000,653702845,2670,2670,2670,2670,0
|
|
20250417,142900,653702845,2670,2670,2670,2670,0
|
|
20250417,142800,653702845,2670,2670,2670,2670,0
|
|
20250417,142700,653702845,2670,2670,2670,2670,2
|
|
20250417,142600,653697505,2665,2665,2665,2665,201
|
|
20250417,142500,653161840,2665,2665,2665,2665,1
|
|
20250417,142400,653159175,2665,2665,2665,2665,5
|
|
20250417,142300,653145850,2650,2650,2650,2650,1
|
|
20250417,142200,653143200,2665,2665,2665,2665,1155
|
|
20250417,142100,650065125,2675,2675,2675,2675,2
|
|
20250417,142000,650059775,2670,2670,2670,2670,100
|
|
20250417,141900,649792775,2675,2675,2675,2675,6
|
|
20250417,141800,649776725,2675,2675,2675,2675,5
|
|
20250417,141700,649763350,2675,2675,2675,2675,0
|
|
20250417,141600,649763350,2675,2675,2675,2675,7
|
|
20250417,141500,649744625,2675,2675,2675,2675,1
|
|
20250417,141400,649741950,2675,2675,2675,2675,0
|
|
20250417,141300,649741950,2675,2675,2675,2675,0
|
|
20250417,141200,649741950,2675,2675,2675,2675,0
|
|
20250417,141100,649741950,2675,2675,2675,2675,0
|
|
20250417,141000,649741950,2675,2675,2675,2675,0
|
|
20250417,140900,649741950,2675,2675,2675,2675,201
|
|
20250417,140800,649204275,2675,2675,2675,2675,1
|
|
20250417,140700,649201600,2670,2670,2670,2670,1545
|
|
20250417,140600,645076450,2670,2665,2670,2665,234
|
|
20250417,140500,644451675,2650,2655,2655,2650,1016
|
|
20250417,140400,641754275,2675,2675,2675,2675,0
|
|
20250417,140300,641754275,2675,2670,2675,2670,100
|
|
20250417,140200,641486815,2670,2665,2670,2665,3
|
|
20250417,140100,641478810,2665,2665,2665,2665,4
|
|
20250417,140000,641468150,2680,2680,2680,2675,51
|
|
20250417,135900,641331570,2680,2680,2680,2680,100
|
|
20250417,135800,641063570,2665,2665,2665,2665,565
|
|
20250417,135700,639557845,2670,2670,2670,2670,0
|
|
20250417,135600,639557845,2670,2670,2670,2670,0
|
|
20250417,135500,639557845,2670,2670,2670,2670,449
|
|
20250417,135400,638359015,2675,2680,2680,2675,861
|
|
20250417,135300,636055835,2700,2700,2700,2700,0
|
|
20250417,135200,636055835,2700,2700,2700,2700,0
|
|
20250417,135100,636055835,2700,2700,2700,2700,0
|
|
20250417,135000,636055835,2700,2700,2700,2700,0
|
|
20250417,134900,636055835,2700,2685,2700,2680,5114
|
|
20250417,134800,622311260,2685,2685,2685,2685,0
|
|
20250417,134700,622311260,2685,2685,2685,2685,22
|
|
20250417,134600,622252190,2685,2685,2685,2685,0
|
|
20250417,134500,622252190,2685,2685,2685,2685,0
|
|
20250417,134400,622252190,2685,2685,2685,2685,3
|
|
20250417,134300,622244135,2685,2685,2685,2685,0
|
|
20250417,134200,622244135,2685,2685,2685,2685,0
|
|
20250417,134100,622244135,2685,2685,2685,2685,0
|
|
20250417,134000,622244135,2685,2685,2685,2685,0
|
|
20250417,133900,622244135,2685,2680,2685,2680,265
|
|
20250417,133800,621533930,2685,2685,2685,2685,0
|
|
20250417,133700,621533930,2685,2670,2685,2670,17
|
|
20250417,133600,621488525,2675,2675,2675,2675,1
|
|
20250417,133500,621485850,2685,2670,2685,2670,42
|
|
20250417,133400,621373695,2670,2670,2670,2670,407
|
|
20250417,133300,620287005,2665,2660,2665,2660,1502
|
|
20250417,133200,616288040,2650,2650,2650,2650,0
|
|
20250417,133100,616288040,2650,2650,2650,2650,200
|
|
20250417,133000,615758040,2650,2650,2650,2650,0
|
|
20250417,132900,615758040,2650,2650,2650,2650,0
|
|
20250417,132800,615758040,2650,2650,2650,2650,1839
|
|
20250417,132700,610884690,2650,2650,2650,2650,0
|
|
20250417,132600,610884690,2650,2650,2650,2650,0
|
|
20250417,132500,610884690,2650,2650,2650,2650,144
|
|
20250417,132400,610503090,2660,2660,2660,2660,0
|
|
20250417,132300,610503090,2660,2660,2660,2660,0
|
|
20250417,132200,610503090,2660,2660,2660,2660,0
|
|
20250417,132100,610503090,2660,2660,2660,2660,0
|
|
20250417,132000,610503090,2660,2660,2660,2660,0
|
|
20250417,131900,610503090,2660,2660,2660,2660,1
|
|
20250417,131800,610500430,2655,2655,2655,2655,0
|
|
20250417,131700,610500430,2655,2655,2655,2655,1
|
|
20250417,131600,610497775,2635,2660,2660,2635,1756
|
|
20250417,131500,605826870,2660,2660,2660,2660,5
|
|
20250417,131400,605813570,2645,2640,2645,2640,1886
|
|
20250417,131300,600833770,2640,2640,2640,2640,0
|
|
20250417,131200,600833770,2640,2640,2640,2640,0
|
|
20250417,131100,600833770,2640,2640,2640,2640,0
|
|
20250417,131000,600833770,2640,2640,2640,2640,0
|
|
20250417,130900,600833770,2640,2625,2640,2625,154
|
|
20250417,130800,600428980,2615,2615,2615,2615,0
|
|
20250417,130700,600428980,2615,2635,2635,2615,11158
|
|
20250417,130600,571198685,2635,2640,2645,2635,628
|
|
20250417,130500,569540835,2640,2645,2645,2635,5774
|
|
20250417,130400,554292055,2665,2665,2665,2665,0
|
|
20250417,130300,554292055,2665,2665,2665,2645,2037
|
|
20250417,130200,548903290,2665,2665,2665,2665,0
|
|
20250417,130100,548903290,2665,2665,2665,2665,1
|
|
20250417,130000,548900625,2650,2650,2665,2650,1555
|
|
20250417,125900,544779860,2670,2670,2670,2670,0
|
|
20250417,125800,544779860,2670,2660,2670,2655,1261
|
|
20250417,125700,541431885,2660,2660,2660,2660,992
|
|
20250417,125600,538793165,2685,2660,2685,2660,771
|
|
20250417,125500,536741880,2660,2660,2660,2660,520
|
|
20250417,125400,535358680,2660,2660,2660,2660,1004
|
|
20250417,125300,532688040,2660,2660,2660,2660,30
|
|
20250417,125200,532608240,2660,2652,2660,2645,74
|
|
20250417,125100,532412205,2660,2660,2660,2660,0
|
|
20250417,125000,532412205,2660,2660,2660,2660,50
|
|
20250417,124900,532279205,2660,2660,2660,2660,10
|
|
20250417,124800,532252605,2660,2650,2660,2650,420
|
|
20250417,124700,531139595,2650,2650,2650,2640,651
|
|
20250417,124600,529415945,2650,2650,2650,2650,0
|
|
20250417,124500,529415945,2650,2650,2650,2650,138
|
|
20250417,124400,529050245,2650,2650,2650,2650,0
|
|
20250417,124300,529050245,2650,2650,2650,2650,0
|
|
20250417,124200,529050245,2650,2655,2655,2650,372
|
|
20250417,124100,528063845,2660,2660,2660,2660,0
|
|
20250417,124000,528063845,2660,2660,2660,2660,0
|
|
20250417,123900,528063845,2660,2660,2660,2660,1
|
|
20250417,123800,528061185,2660,2650,2660,2650,604
|
|
20250417,123700,526460575,2650,2650,2650,2650,4
|
|
20250417,123600,526449975,2635,2635,2635,2635,0
|
|
20250417,123500,526449975,2635,2650,2650,2635,3678
|
|
20250417,123400,516754695,2650,2650,2650,2650,42
|
|
20250417,123300,516643395,2650,2650,2650,2645,1375
|
|
20250417,123200,513002645,2645,2645,2645,2640,170
|
|
20250417,123100,512553025,2635,2655,2655,2635,10267
|
|
20250417,123000,485358300,2655,2690,2690,2655,8938
|
|
20250417,122900,461557995,2685,2685,2685,2685,501
|
|
20250417,122800,460212810,2675,2675,2675,2675,0
|
|
20250417,122700,460212810,2675,2690,2690,2675,4368
|
|
20250417,122600,448504405,2700,2690,2700,2690,4
|
|
20250417,122500,448493625,2700,2700,2700,2690,7
|
|
20250417,122400,448474735,2705,2705,2705,2705,10
|
|
20250417,122300,448447685,2705,2705,2705,2705,0
|
|
20250417,122200,448447685,2705,2705,2705,2705,0
|
|
20250417,122100,448447685,2705,2700,2705,2700,8
|
|
20250417,122000,448426080,2705,2705,2705,2705,0
|
|
20250417,121900,448426080,2705,2700,2705,2700,148
|
|
20250417,121800,448026475,2700,2700,2700,2700,10
|
|
20250417,121700,447999475,2700,2700,2700,2700,200
|
|
20250417,121600,447459475,2700,2700,2700,2700,0
|
|
20250417,121500,447459475,2700,2700,2700,2700,0
|
|
20250417,121400,447459475,2700,2695,2700,2690,3001
|
|
20250417,121300,439385975,2700,2700,2700,2700,0
|
|
20250417,121200,439385975,2700,2700,2700,2700,100
|
|
20250417,121100,439115975,2700,2690,2700,2690,165
|
|
20250417,121000,438672115,2690,2690,2700,2690,915
|
|
20250417,120900,436210755,2685,2685,2685,2685,62
|
|
20250417,120800,436044285,2680,2690,2690,2680,252
|
|
20250417,120700,435366435,2690,2690,2690,2690,0
|
|
20250417,120600,435366435,2690,2690,2690,2690,1000
|
|
20250417,120500,432676435,2700,2700,2700,2700,0
|
|
20250417,120400,432676435,2700,2690,2700,2690,574
|
|
20250417,120300,431132365,2690,2715,2720,2675,20347
|
|
20250417,120200,376438035,2735,2725,2735,2705,1445
|
|
20250417,120100,372517290,2735,2735,2735,2735,1
|
|
20250417,120000,372514555,2730,2735,2735,2730,364
|
|
20250417,115900,371520585,2735,2735,2735,2735,0
|
|
20250417,115800,371520585,2735,2735,2735,2735,0
|
|
20250417,115700,371520585,2735,2735,2735,2735,0
|
|
20250417,115600,371520585,2735,2735,2735,2735,0
|
|
20250417,115500,371520585,2735,2735,2735,2735,0
|
|
20250417,115400,371520585,2735,2735,2735,2735,0
|
|
20250417,115300,371520585,2735,2735,2735,2735,18
|
|
20250417,115200,371471355,2735,2735,2735,2735,0
|
|
20250417,115100,371471355,2735,2735,2735,2735,0
|
|
20250417,115000,371471355,2735,2735,2735,2735,0
|
|
20250417,114900,371471355,2735,2735,2735,2735,187
|
|
20250417,114800,370959910,2735,2735,2735,2735,0
|
|
20250417,114700,370959910,2735,2735,2735,2735,0
|
|
20250417,114600,370959910,2735,2735,2735,2735,0
|
|
20250417,114500,370959910,2735,2725,2735,2725,1101
|
|
20250417,114400,367959555,2725,2725,2725,2725,0
|
|
20250417,114300,367959555,2725,2725,2725,2725,0
|
|
20250417,114200,367959555,2725,2725,2725,2725,0
|
|
20250417,114100,367959555,2725,2725,2725,2725,55
|
|
20250417,114000,367809680,2725,2725,2725,2725,78
|
|
20250417,113900,367597130,2725,2725,2725,2725,0
|
|
20250417,113800,367597130,2725,2725,2725,2725,0
|
|
20250417,113700,367597130,2725,2725,2725,2725,3
|
|
20250417,113600,367588955,2720,2715,2720,2715,1500
|
|
20250417,113500,363516190,2715,2715,2715,2715,0
|
|
20250417,113400,363516190,2715,2715,2715,2715,31
|
|
20250417,113300,363432025,2715,2715,2715,2715,0
|
|
20250417,113200,363432025,2715,2715,2715,2715,1
|
|
20250417,113100,363429310,2715,2715,2715,2715,0
|
|
20250417,113000,363429310,2715,2715,2715,2715,182
|
|
20250417,112900,362935180,2715,2715,2715,2715,0
|
|
20250417,112800,362935180,2715,2715,2715,2715,0
|
|
20250417,112700,362935180,2715,2715,2715,2715,0
|
|
20250417,112600,362935180,2715,2715,2715,2715,0
|
|
20250417,112500,362935180,2715,2705,2715,2705,1293
|
|
20250417,112400,359431525,2705,2705,2705,2705,0
|
|
20250417,112300,359431525,2705,2705,2705,2700,99
|
|
20250417,112200,359164215,2705,2700,2705,2700,3780
|
|
20250417,112100,348944435,2700,2700,2700,2700,0
|
|
20250417,112000,348944435,2700,2700,2700,2700,1
|
|
20250417,111900,348941735,2685,2695,2695,2685,971
|
|
20250417,111800,346332210,2700,2700,2700,2700,1
|
|
20250417,111700,346329510,2700,2695,2700,2695,38
|
|
20250417,111600,346227085,2700,2700,2700,2700,5
|
|
20250417,111500,346213585,2700,2700,2700,2690,53
|
|
20250417,111400,346070855,2700,2700,2700,2695,970
|
|
20250417,111300,343451895,2700,2705,2725,2685,38092
|
|
20250417,111200,241124980,2720,2730,2730,2680,30123
|
|
20250417,111100,159856020,2725,2745,2760,2725,3272
|
|
20250417,111000,150901415,2740,2755,2755,2740,1115
|
|
20250417,110900,147839585,2750,2765,2765,2750,1017
|
|
20250417,110800,145032690,2765,2765,2765,2765,0
|
|
20250417,110700,145032690,2765,2765,2765,2765,0
|
|
20250417,110600,145032690,2765,2765,2765,2765,0
|
|
20250417,110500,145032690,2765,2765,2765,2765,0
|
|
20250417,110400,145032690,2765,2765,2765,2765,0
|
|
20250417,110300,145032690,2765,2765,2765,2765,0
|
|
20250417,110200,145032690,2765,2765,2765,2765,100
|
|
20250417,110100,144756190,2765,2765,2765,2765,49
|
|
20250417,110000,144620705,2765,2765,2765,2765,0
|
|
20250417,105900,144620705,2765,2765,2765,2765,0
|
|
20250417,105800,144620705,2765,2765,2765,2765,1
|
|
20250417,105700,144617940,2765,2765,2765,2765,0
|
|
20250417,105600,144617940,2765,2765,2765,2765,689
|
|
20250417,105500,142712855,2765,2765,2765,2765,276
|
|
20250417,105400,141949715,2765,2765,2765,2765,0
|
|
20250417,105300,141949715,2765,2765,2765,2765,1
|
|
20250417,105200,141946950,2765,2765,2765,2765,0
|
|
20250417,105100,141946950,2765,2765,2765,2765,0
|
|
20250417,105000,141946950,2765,2765,2765,2765,1
|
|
20250417,104900,141944185,2750,2750,2750,2750,0
|
|
20250417,104800,141944185,2750,2750,2750,2750,0
|
|
20250417,104700,141944185,2750,2750,2750,2750,0
|
|
20250417,104600,141944185,2750,2750,2750,2750,0
|
|
20250417,104500,141944185,2750,2750,2750,2750,0
|
|
20250417,104400,141944185,2750,2750,2750,2750,0
|
|
20250417,104300,141944185,2750,2750,2750,2750,171
|
|
20250417,104200,141473935,2765,2765,2765,2765,1
|
|
20250417,104100,141471170,2755,2770,2770,2755,10
|
|
20250417,104000,141443605,2760,2760,2760,2760,0
|
|
20250417,103900,141443605,2760,2760,2760,2760,0
|
|
20250417,103800,141443605,2760,2760,2760,2760,0
|
|
20250417,103700,141443605,2760,2775,2775,2760,2
|
|
20250417,103600,141438070,2770,2770,2770,2770,1755
|
|
20250417,103500,136576720,2765,2765,2765,2765,25
|
|
20250417,103400,136507595,2765,2765,2765,2765,0
|
|
20250417,103300,136507595,2765,2765,2765,2765,0
|
|
20250417,103200,136507595,2765,2765,2765,2765,0
|
|
20250417,103100,136507595,2765,2765,2765,2765,0
|
|
20250417,103000,136507595,2765,2760,2765,2760,780
|
|
20250417,102900,134351295,2760,2750,2760,2750,265
|
|
20250417,102800,133621745,2750,2750,2750,2750,324
|
|
20250417,102700,132730745,2770,2770,2770,2770,0
|
|
20250417,102600,132730745,2770,2770,2770,2770,0
|
|
20250417,102500,132730745,2770,2770,2770,2770,0
|
|
20250417,102400,132730745,2770,2770,2770,2770,0
|
|
20250417,102300,132730745,2770,2765,2770,2765,1006
|
|
20250417,102200,129949150,2750,2750,2750,2750,0
|
|
20250417,102100,129949150,2750,2750,2750,2750,378
|
|
20250417,102000,128909650,2760,2760,2760,2755,195
|
|
20250417,101900,128371635,2760,2760,2760,2760,5
|
|
20250417,101800,128357835,2755,2755,2755,2755,10
|
|
20250417,101700,128330285,2755,2760,2770,2755,1607
|
|
20250417,101600,123897985,2775,2750,2775,2750,42
|
|
20250417,101500,123782460,2740,2740,2740,2740,662
|
|
20250417,101400,121968580,2740,2740,2740,2740,0
|
|
20250417,101300,121968580,2740,2740,2740,2740,0
|
|
20250417,101200,121968580,2740,2740,2740,2740,1
|
|
20250417,101100,121965840,2740,2740,2740,2740,0
|
|
20250417,101000,121965840,2740,2740,2740,2740,0
|
|
20250417,100900,121965840,2740,2740,2740,2740,372
|
|
20250417,100800,120946560,2740,2740,2740,2740,70
|
|
20250417,100700,120754760,2740,2750,2750,2740,196
|
|
20250417,100600,120217710,2750,2750,2750,2750,0
|
|
20250417,100500,120217710,2750,2750,2750,2750,400
|
|
20250417,100400,119117710,2750,2745,2750,2745,1100
|
|
20250417,100300,116093210,2745,2745,2745,2745,570
|
|
20250417,100200,114528560,2745,2740,2745,2740,235
|
|
20250417,100100,113884285,2740,2740,2745,2740,157
|
|
20250417,100000,113453875,2740,2745,2745,2740,622
|
|
20250417,095900,111748585,2745,2745,2745,2745,201
|
|
20250417,095800,111196840,2745,2745,2745,2745,0
|
|
20250417,095700,111196840,2745,2745,2745,2745,400
|
|
20250417,095600,110098840,2745,2745,2745,2745,459
|
|
20250417,095500,108838885,2750,2775,2775,2745,6750
|
|
20250417,095400,90231455,2775,2775,2775,2775,0
|
|
20250417,095300,90231455,2775,2775,2775,2775,0
|
|
20250417,095200,90231455,2775,2775,2775,2775,185
|
|
20250417,095100,89718080,2770,2770,2770,2770,0
|
|
20250417,095000,89718080,2770,2770,2770,2770,991
|
|
20250417,094900,86973010,2775,2780,2780,2775,513
|
|
20250417,094800,85549385,2780,2780,2780,2780,3
|
|
20250417,094700,85541045,2795,2795,2795,2795,0
|
|
20250417,094600,85541045,2795,2795,2795,2780,1040
|
|
20250417,094500,82649625,2795,2795,2795,2795,5
|
|
20250417,094400,82635650,2795,2795,2795,2795,1
|
|
20250417,094300,82632855,2795,2795,2795,2795,0
|
|
20250417,094200,82632855,2795,2795,2795,2780,1804
|
|
20250417,094100,77617675,2795,2795,2795,2795,2
|
|
20250417,094000,77612085,2795,2795,2795,2795,0
|
|
20250417,093900,77612085,2795,2795,2795,2795,0
|
|
20250417,093800,77612085,2795,2795,2795,2795,0
|
|
20250417,093700,77612085,2795,2795,2795,2795,76
|
|
20250417,093600,77399665,2800,2790,2800,2790,1226
|
|
20250417,093500,73973740,2795,2795,2795,2795,0
|
|
20250417,093400,73973740,2795,2795,2795,2795,0
|
|
20250417,093300,73973740,2795,2795,2795,2795,0
|
|
20250417,093200,73973740,2795,2795,2795,2795,0
|
|
20250417,093100,73973740,2795,2795,2795,2795,0
|
|
20250417,093000,73973740,2795,2795,2795,2795,0
|
|
20250417,092900,73973740,2795,2770,2795,2770,179
|
|
20250417,092800,73477885,2795,2795,2795,2780,502
|
|
20250417,092700,72074810,2795,2795,2795,2795,0
|
|
20250417,092600,72074810,2795,2785,2795,2785,3000
|
|
20250417,092500,63719800,2790,2780,2790,2780,235
|
|
20250417,092400,63066490,2795,2795,2795,2795,21
|
|
20250417,092300,63007795,2795,2795,2795,2795,0
|
|
20250417,092200,63007795,2795,2790,2795,2790,57
|
|
20250417,092100,62848735,2795,2790,2795,2785,189
|
|
20250417,092000,62322345,2795,2785,2795,2785,2
|
|
20250417,091900,62316765,2800,2785,2800,2785,361
|
|
20250417,091800,61311365,2800,2800,2800,2800,1
|
|
20250417,091700,61308565,2800,2800,2800,2800,0
|
|
20250417,091600,61308565,2800,2795,2800,2795,101
|
|
20250417,091500,61026265,2800,2800,2800,2800,0
|
|
20250417,091400,61026265,2800,2800,2800,2800,1
|
|
20250417,091300,61023465,2810,2780,2810,2780,2762
|
|
20250417,091200,53331595,2770,2770,2770,2760,5216
|
|
20250417,091100,38914305,2785,2800,2815,2775,3828
|
|
20250417,091000,28251725,2815,2815,2815,2815,0
|
|
20250417,090900,28251725,2815,2815,2815,2815,0
|
|
20250417,090800,28251725,2815,2790,2815,2790,581
|
|
20250417,090700,26630710,2820,2845,2845,2810,157
|
|
20250417,090600,26186000,2850,2790,2850,2790,5843
|
|
20250417,090500,9815995,2790,2790,2790,2785,902
|
|
20250417,090400,7302705,2790,2765,2790,2765,1084
|
|
20250417,090300,4300355,2790,2765,2790,2765,8
|
|
20250417,090200,4278060,2780,2780,2780,2780,1030
|
|
20250417,090100,1414660,2800,2785,2800,2785,37
|
|
20250417,090000,1311540,2785,2805,2805,2785,468
|