716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,205300,384536502,2715,2715,2715,2715,3089
|
|
20250418,205200,384536502,2715,2715,2715,2715,0
|
|
20250418,205100,384536502,2715,2715,2715,2715,0
|
|
20250418,205000,384536502,2715,2715,2715,2715,0
|
|
20250418,204900,384536502,2715,2715,2715,2715,0
|
|
20250418,204800,384536502,2715,2715,2715,2715,0
|
|
20250418,204700,384536502,2715,2715,2715,2715,0
|
|
20250418,204600,384536502,2715,2715,2715,2715,0
|
|
20250418,204500,384536502,2715,2715,2715,2715,0
|
|
20250418,204400,384536502,2715,2715,2715,2715,0
|
|
20250418,204300,384536502,2715,2715,2715,2715,0
|
|
20250418,204200,384536502,2715,2715,2715,2715,0
|
|
20250418,204100,384536502,2715,2715,2715,2715,0
|
|
20250418,204000,384536502,2715,2715,2715,2715,0
|
|
20250418,203900,384536502,2715,2715,2715,2715,0
|
|
20250418,203800,384536502,2715,2715,2715,2715,0
|
|
20250418,203700,384536502,2715,2715,2715,2715,0
|
|
20250418,203600,384536502,2715,2715,2715,2715,0
|
|
20250418,203500,384536502,2715,2715,2715,2715,0
|
|
20250418,203400,384536502,2715,2715,2715,2715,0
|
|
20250418,203300,384536502,2715,2715,2715,2715,0
|
|
20250418,203200,384536502,2715,2715,2715,2715,0
|
|
20250418,203100,384536502,2715,2715,2715,2715,0
|
|
20250418,203000,384536502,2715,2715,2715,2715,0
|
|
20250418,202900,384536502,2715,2715,2715,2715,0
|
|
20250418,202800,384536502,2715,2715,2715,2715,0
|
|
20250418,202700,384536502,2715,2715,2715,2715,0
|
|
20250418,202600,384536502,2715,2715,2715,2715,0
|
|
20250418,202500,384536502,2715,2715,2715,2715,0
|
|
20250418,202400,384536502,2715,2715,2715,2715,0
|
|
20250418,202300,384536502,2715,2715,2715,2715,3089
|
|
20250418,202200,384536502,2715,2715,2715,2715,0
|
|
20250418,202100,384536502,2715,2715,2715,2715,0
|
|
20250418,202000,384536502,2715,2715,2715,2715,0
|
|
20250418,201900,384536502,2715,2715,2715,2715,0
|
|
20250418,201800,384536502,2715,2715,2715,2715,0
|
|
20250418,201700,384536502,2715,2715,2715,2715,0
|
|
20250418,201600,384536502,2715,2715,2715,2715,0
|
|
20250418,201500,384536502,2715,2715,2715,2715,0
|
|
20250418,201400,384536502,2715,2715,2715,2715,0
|
|
20250418,201300,384536502,2715,2715,2715,2715,0
|
|
20250418,201200,384536502,2715,2715,2715,2715,0
|
|
20250418,201100,384536502,2715,2715,2715,2715,0
|
|
20250418,201000,384536502,2715,2715,2715,2715,0
|
|
20250418,200900,384536502,2715,2715,2715,2715,0
|
|
20250418,200800,384536502,2715,2715,2715,2715,0
|
|
20250418,200700,384536502,2715,2715,2715,2715,0
|
|
20250418,200600,384536502,2715,2715,2715,2715,0
|
|
20250418,200500,384536502,2715,2715,2715,2715,0
|
|
20250418,200400,384536502,2715,2715,2715,2715,0
|
|
20250418,200300,384536502,2715,2715,2715,2715,0
|
|
20250418,200200,384536502,2715,2715,2715,2715,0
|
|
20250418,200100,384536502,2715,2715,2715,2715,0
|
|
20250418,200000,384536502,2715,2715,2715,2715,0
|
|
20250418,195900,384536502,2715,2715,2715,2715,0
|
|
20250418,195800,384536502,2715,2715,2715,2715,0
|
|
20250418,195700,384536502,2715,2715,2715,2715,0
|
|
20250418,195600,384536502,2715,2715,2715,2715,0
|
|
20250418,195500,384536502,2715,2715,2715,2715,0
|
|
20250418,195400,384536502,2715,2715,2715,2715,0
|
|
20250418,195300,384536502,2715,2715,2715,2715,3089
|
|
20250418,195200,384536502,2715,2715,2715,2715,0
|
|
20250418,195100,384536502,2715,2715,2715,2715,0
|
|
20250418,195000,384536502,2715,2715,2715,2715,0
|
|
20250418,194900,384536502,2715,2715,2715,2715,0
|
|
20250418,194800,384536502,2715,2715,2715,2715,0
|
|
20250418,194700,384536502,2715,2715,2715,2715,0
|
|
20250418,194600,384536502,2715,2715,2715,2715,0
|
|
20250418,194500,384536502,2715,2715,2715,2715,0
|
|
20250418,194400,384536502,2715,2715,2715,2715,0
|
|
20250418,194300,384536502,2715,2715,2715,2715,0
|
|
20250418,194200,384536502,2715,2715,2715,2715,0
|
|
20250418,194100,384536502,2715,2715,2715,2715,0
|
|
20250418,194000,384536502,2715,2715,2715,2715,0
|
|
20250418,193900,384536502,2715,2715,2715,2715,0
|
|
20250418,193800,384536502,2715,2715,2715,2715,0
|
|
20250418,193700,384536502,2715,2715,2715,2715,0
|
|
20250418,193600,384536502,2715,2715,2715,2715,0
|
|
20250418,193500,384536502,2715,2715,2715,2715,0
|
|
20250418,193400,384536502,2715,2715,2715,2715,0
|
|
20250418,193300,384536502,2715,2715,2715,2715,0
|
|
20250418,193200,384536502,2715,2715,2715,2715,0
|
|
20250418,193100,384536502,2715,2715,2715,2715,0
|
|
20250418,193000,384536502,2715,2715,2715,2715,0
|
|
20250418,192900,384536502,2715,2715,2715,2715,0
|
|
20250418,192800,384536502,2715,2715,2715,2715,0
|
|
20250418,192700,384536502,2715,2715,2715,2715,0
|
|
20250418,192600,384536502,2715,2715,2715,2715,0
|
|
20250418,192500,384536502,2715,2715,2715,2715,0
|
|
20250418,192400,384536502,2715,2715,2715,2715,0
|
|
20250418,192300,384536502,2715,2715,2715,2715,3089
|
|
20250418,192200,384536502,2715,2715,2715,2715,0
|
|
20250418,192100,384536502,2715,2715,2715,2715,0
|
|
20250418,192000,384536502,2715,2715,2715,2715,0
|
|
20250418,191900,384536502,2715,2715,2715,2715,0
|
|
20250418,191800,384536502,2715,2715,2715,2715,0
|
|
20250418,191700,384536502,2715,2715,2715,2715,0
|
|
20250418,191600,384536502,2715,2715,2715,2715,0
|
|
20250418,191500,384536502,2715,2715,2715,2715,0
|
|
20250418,191400,384536502,2715,2715,2715,2715,0
|
|
20250418,191300,384536502,2715,2715,2715,2715,0
|
|
20250418,191200,384536502,2715,2715,2715,2715,0
|
|
20250418,191100,384536502,2715,2715,2715,2715,0
|
|
20250418,191000,384536502,2715,2715,2715,2715,0
|
|
20250418,190900,384536502,2715,2715,2715,2715,0
|
|
20250418,190800,384536502,2715,2715,2715,2715,0
|
|
20250418,190700,384536502,2715,2715,2715,2715,0
|
|
20250418,190600,384536502,2715,2715,2715,2715,0
|
|
20250418,190500,384536502,2715,2715,2715,2715,0
|
|
20250418,190400,384536502,2715,2715,2715,2715,0
|
|
20250418,190300,384536502,2715,2715,2715,2715,0
|
|
20250418,190200,384536502,2715,2715,2715,2715,0
|
|
20250418,190100,384536502,2715,2715,2715,2715,0
|
|
20250418,190000,384536502,2715,2715,2715,2715,0
|
|
20250418,185900,384536502,2715,2715,2715,2715,0
|
|
20250418,185800,384536502,2715,2715,2715,2715,0
|
|
20250418,185700,384536502,2715,2715,2715,2715,0
|
|
20250418,185600,384536502,2715,2715,2715,2715,0
|
|
20250418,185500,384536502,2715,2715,2715,2715,0
|
|
20250418,185400,384536502,2715,2715,2715,2715,0
|
|
20250418,185300,384536502,2715,2715,2715,2715,3089
|
|
20250418,185200,384536502,2715,2715,2715,2715,0
|
|
20250418,185100,384536502,2715,2715,2715,2715,0
|
|
20250418,185000,384536502,2715,2715,2715,2715,0
|
|
20250418,184900,384536502,2715,2715,2715,2715,0
|
|
20250418,184800,384536502,2715,2715,2715,2715,0
|
|
20250418,184700,384536502,2715,2715,2715,2715,0
|
|
20250418,184600,384536502,2715,2715,2715,2715,0
|
|
20250418,184500,384536502,2715,2715,2715,2715,0
|
|
20250418,184400,384536502,2715,2715,2715,2715,0
|
|
20250418,184300,384536502,2715,2715,2715,2715,0
|
|
20250418,184200,384536502,2715,2715,2715,2715,0
|
|
20250418,184100,384536502,2715,2715,2715,2715,0
|
|
20250418,184000,384536502,2715,2715,2715,2715,0
|
|
20250418,183900,384536502,2715,2715,2715,2715,0
|
|
20250418,183800,384536502,2715,2715,2715,2715,0
|
|
20250418,183700,384536502,2715,2715,2715,2715,0
|
|
20250418,183600,384536502,2715,2715,2715,2715,0
|
|
20250418,183500,384536502,2715,2715,2715,2715,0
|
|
20250418,183400,384536502,2715,2715,2715,2715,0
|
|
20250418,183300,384536502,2715,2715,2715,2715,0
|
|
20250418,183200,384536502,2715,2715,2715,2715,0
|
|
20250418,183100,384536502,2715,2715,2715,2715,0
|
|
20250418,183000,384536502,2715,2715,2715,2715,0
|
|
20250418,182900,384536502,2715,2715,2715,2715,0
|
|
20250418,182800,384536502,2715,2715,2715,2715,0
|
|
20250418,182700,384536502,2715,2715,2715,2715,0
|
|
20250418,182600,384536502,2715,2715,2715,2715,0
|
|
20250418,182500,384536502,2715,2715,2715,2715,0
|
|
20250418,182400,384536502,2715,2715,2715,2715,0
|
|
20250418,182300,384536502,2715,2715,2715,2715,3089
|
|
20250418,182200,384536502,2715,2715,2715,2715,0
|
|
20250418,182100,384536502,2715,2715,2715,2715,0
|
|
20250418,182000,384536502,2715,2715,2715,2715,0
|
|
20250418,181900,384536502,2715,2715,2715,2715,0
|
|
20250418,181800,384536502,2715,2715,2715,2715,0
|
|
20250418,181700,384536502,2715,2715,2715,2715,0
|
|
20250418,181600,384536502,2715,2715,2715,2715,0
|
|
20250418,181500,384536502,2715,2715,2715,2715,0
|
|
20250418,181400,384536502,2715,2715,2715,2715,0
|
|
20250418,181300,384536502,2715,2715,2715,2715,0
|
|
20250418,181200,384536502,2715,2715,2715,2715,0
|
|
20250418,181100,384536502,2715,2715,2715,2715,0
|
|
20250418,181000,384536502,2715,2715,2715,2715,0
|
|
20250418,180900,384536502,2715,2715,2715,2715,0
|
|
20250418,180800,384536502,2715,2715,2715,2715,0
|
|
20250418,180700,384536502,2715,2715,2715,2715,0
|
|
20250418,180600,384536502,2715,2715,2715,2715,0
|
|
20250418,180500,384536502,2715,2715,2715,2715,0
|
|
20250418,180400,384536502,2715,2715,2715,2715,0
|
|
20250418,180300,384536502,2715,2715,2715,2715,0
|
|
20250418,180200,384536502,2715,2715,2715,2715,0
|
|
20250418,180100,384536502,2715,2715,2715,2715,0
|
|
20250418,180000,384536502,2715,2715,2715,2715,0
|
|
20250418,175900,384536502,2715,2715,2715,2715,0
|
|
20250418,175800,384536502,2715,2715,2715,2715,0
|
|
20250418,175700,384536502,2715,2715,2715,2715,0
|
|
20250418,175600,384536502,2715,2715,2715,2715,0
|
|
20250418,175500,384536502,2715,2715,2715,2715,0
|
|
20250418,175400,384536502,2715,2715,2715,2715,0
|
|
20250418,175300,384536502,2715,2715,2715,2715,3089
|
|
20250418,175200,384536502,2715,2715,2715,2715,0
|
|
20250418,175100,384536502,2715,2715,2715,2715,0
|
|
20250418,175000,384536502,2715,2715,2715,2715,0
|
|
20250418,174900,384536502,2715,2715,2715,2715,0
|
|
20250418,174800,384536502,2715,2715,2715,2715,0
|
|
20250418,174700,384536502,2715,2715,2715,2715,0
|
|
20250418,174600,384536502,2715,2715,2715,2715,0
|
|
20250418,174500,384536502,2715,2715,2715,2715,0
|
|
20250418,174400,384536502,2715,2715,2715,2715,0
|
|
20250418,174300,384536502,2715,2715,2715,2715,0
|
|
20250418,174200,384536502,2715,2715,2715,2715,0
|
|
20250418,174100,384536502,2715,2715,2715,2715,0
|
|
20250418,174000,384536502,2715,2715,2715,2715,0
|
|
20250418,173900,384536502,2715,2715,2715,2715,0
|
|
20250418,173800,384536502,2715,2715,2715,2715,0
|
|
20250418,173700,384536502,2715,2715,2715,2715,0
|
|
20250418,173600,384536502,2715,2715,2715,2715,0
|
|
20250418,173500,384536502,2715,2715,2715,2715,0
|
|
20250418,173400,384536502,2715,2715,2715,2715,0
|
|
20250418,173300,384536502,2715,2715,2715,2715,0
|
|
20250418,173200,384536502,2715,2715,2715,2715,0
|
|
20250418,173100,384536502,2715,2715,2715,2715,0
|
|
20250418,173000,384536502,2715,2715,2715,2715,0
|
|
20250418,172900,384536502,2715,2715,2715,2715,0
|
|
20250418,172800,384536502,2715,2715,2715,2715,0
|
|
20250418,172700,384536502,2715,2715,2715,2715,0
|
|
20250418,172600,384536502,2715,2715,2715,2715,0
|
|
20250418,172500,384536502,2715,2715,2715,2715,0
|
|
20250418,172400,384536502,2715,2715,2715,2715,0
|
|
20250418,172300,384536502,2715,2715,2715,2715,3089
|
|
20250418,172200,384536502,2715,2715,2715,2715,0
|
|
20250418,172100,384536502,2715,2715,2715,2715,0
|
|
20250418,172000,384536502,2715,2715,2715,2715,0
|
|
20250418,171900,384536502,2715,2715,2715,2715,0
|
|
20250418,171800,384536502,2715,2715,2715,2715,0
|
|
20250418,171700,384536502,2715,2715,2715,2715,0
|
|
20250418,171600,384536502,2715,2715,2715,2715,0
|
|
20250418,171500,384536502,2715,2715,2715,2715,0
|
|
20250418,171400,384536502,2715,2715,2715,2715,0
|
|
20250418,171300,384536502,2715,2715,2715,2715,0
|
|
20250418,171200,384536502,2715,2715,2715,2715,0
|
|
20250418,171100,384536502,2715,2715,2715,2715,0
|
|
20250418,171000,384536502,2715,2715,2715,2715,0
|
|
20250418,170900,384536502,2715,2715,2715,2715,0
|
|
20250418,170800,384536502,2715,2715,2715,2715,0
|
|
20250418,170700,384536502,2715,2715,2715,2715,0
|
|
20250418,170600,384536502,2715,2715,2715,2715,0
|
|
20250418,170500,384536502,2715,2715,2715,2715,0
|
|
20250418,170400,384536502,2715,2715,2715,2715,0
|
|
20250418,170300,384536502,2715,2715,2715,2715,0
|
|
20250418,170200,384536502,2715,2715,2715,2715,0
|
|
20250418,170100,384536502,2715,2715,2715,2715,0
|
|
20250418,170000,384536502,2715,2715,2715,2715,0
|
|
20250418,165900,384536502,2715,2715,2715,2715,0
|
|
20250418,165800,384536502,2715,2715,2715,2715,0
|
|
20250418,165700,384536502,2715,2715,2715,2715,0
|
|
20250418,165600,384536502,2715,2715,2715,2715,0
|
|
20250418,165500,384536502,2715,2715,2715,2715,0
|
|
20250418,165400,384536502,2715,2715,2715,2715,0
|
|
20250418,165300,384536502,2715,2715,2715,2715,3089
|
|
20250418,165200,384536502,2715,2715,2715,2715,0
|
|
20250418,165100,384536502,2715,2715,2715,2715,0
|
|
20250418,165000,384536502,2715,2715,2715,2715,0
|
|
20250418,164900,384536502,2715,2715,2715,2715,0
|
|
20250418,164800,384536502,2715,2715,2715,2715,0
|
|
20250418,164700,384536502,2715,2715,2715,2715,0
|
|
20250418,164600,384536502,2715,2715,2715,2715,0
|
|
20250418,164500,384536502,2715,2715,2715,2715,0
|
|
20250418,164400,384536502,2715,2715,2715,2715,0
|
|
20250418,164300,384536502,2715,2715,2715,2715,0
|
|
20250418,164200,384536502,2715,2715,2715,2715,0
|
|
20250418,164100,384536502,2715,2715,2715,2715,0
|
|
20250418,164000,384536502,2715,2715,2715,2715,0
|
|
20250418,163900,384536502,2715,2715,2715,2715,0
|
|
20250418,163800,384536502,2715,2715,2715,2715,0
|
|
20250418,163700,384536502,2715,2715,2715,2715,0
|
|
20250418,163600,384536502,2715,2715,2715,2715,0
|
|
20250418,163500,384536502,2715,2715,2715,2715,0
|
|
20250418,163400,384536502,2715,2715,2715,2715,0
|
|
20250418,163300,384536502,2715,2715,2715,2715,0
|
|
20250418,163200,384536502,2715,2715,2715,2715,0
|
|
20250418,163100,384536502,2715,2715,2715,2715,0
|
|
20250418,163000,384536502,2715,2715,2715,2715,0
|
|
20250418,162900,384536502,2715,2715,2715,2715,0
|
|
20250418,162800,384536502,2715,2715,2715,2715,0
|
|
20250418,162700,384536502,2715,2715,2715,2715,0
|
|
20250418,162600,384536502,2715,2715,2715,2715,0
|
|
20250418,162500,384536502,2715,2715,2715,2715,0
|
|
20250418,162400,384536502,2715,2715,2715,2715,0
|
|
20250418,162300,384536502,2715,2715,2715,2715,3089
|
|
20250418,162200,384536502,2715,2715,2715,2715,0
|
|
20250418,162100,384536502,2715,2715,2715,2715,0
|
|
20250418,162000,384536502,2715,2715,2715,2715,0
|
|
20250418,161900,384536502,2715,2715,2715,2715,0
|
|
20250418,161800,384536502,2715,2715,2715,2715,0
|
|
20250418,161700,384536502,2715,2715,2715,2715,0
|
|
20250418,161600,384536502,2715,2715,2715,2715,0
|
|
20250418,161500,384536502,2715,2715,2715,2715,0
|
|
20250418,161400,384536502,2715,2715,2715,2715,0
|
|
20250418,161300,384536502,2715,2715,2715,2715,0
|
|
20250418,161200,384536502,2715,2715,2715,2715,0
|
|
20250418,161100,384536502,2715,2715,2715,2715,0
|
|
20250418,161000,384536502,2715,2715,2715,2715,0
|
|
20250418,160900,384536502,2715,2715,2715,2715,0
|
|
20250418,160800,384536502,2715,2715,2715,2715,0
|
|
20250418,160700,384536502,2715,2715,2715,2715,0
|
|
20250418,160600,384536502,2715,2715,2715,2715,0
|
|
20250418,160500,384536502,2715,2715,2715,2715,0
|
|
20250418,160400,384536502,2715,2715,2715,2715,0
|
|
20250418,160300,384536502,2715,2715,2715,2715,0
|
|
20250418,160200,384536502,2715,2715,2715,2715,0
|
|
20250418,160100,384536502,2715,2715,2715,2715,0
|
|
20250418,160000,384536502,2715,2715,2715,2715,0
|
|
20250418,155900,384536502,2715,2715,2715,2715,0
|
|
20250418,155800,384536502,2715,2715,2715,2715,0
|
|
20250418,155700,384536502,2715,2715,2715,2715,0
|
|
20250418,155600,384536502,2715,2715,2715,2715,0
|
|
20250418,155500,384536502,2715,2715,2715,2715,0
|
|
20250418,155400,384536502,2715,2715,2715,2715,0
|
|
20250418,155300,384536502,2715,2715,2715,2715,3089
|
|
20250418,155200,384536502,2715,2715,2715,2715,0
|
|
20250418,155100,384536502,2715,2715,2715,2715,0
|
|
20250418,155000,384536502,2715,2715,2715,2715,0
|
|
20250418,154900,384536502,2715,2715,2715,2715,0
|
|
20250418,154800,384536502,2715,2715,2715,2715,0
|
|
20250418,154700,384536502,2715,2715,2715,2715,0
|
|
20250418,154600,384536502,2715,2715,2715,2715,0
|
|
20250418,154500,384536502,2715,2715,2715,2715,0
|
|
20250418,154400,384536502,2715,2715,2715,2715,0
|
|
20250418,154300,384536502,2715,2715,2715,2715,0
|
|
20250418,154200,384536502,2715,2715,2715,2715,0
|
|
20250418,154100,384536502,2715,2715,2715,2715,0
|
|
20250418,154000,384536502,2715,2715,2715,2715,0
|
|
20250418,153900,384536502,2715,2715,2715,2715,0
|
|
20250418,153800,384536502,2715,2715,2715,2715,0
|
|
20250418,153700,384536502,2715,2715,2715,2715,0
|
|
20250418,153600,384536502,2715,2715,2715,2715,0
|
|
20250418,153500,384536502,2715,2715,2715,2715,0
|
|
20250418,153400,384536502,2715,2715,2715,2715,0
|
|
20250418,153300,384536502,2715,2715,2715,2715,0
|
|
20250418,153200,384536502,2715,2715,2715,2715,0
|
|
20250418,153100,384536502,2715,2715,2715,2715,0
|
|
20250418,153000,384536502,2715,2715,2715,2715,3089
|
|
20250418,152900,376149867,2705,2705,2705,2705,0
|
|
20250418,152800,376149867,2705,2705,2705,2705,0
|
|
20250418,152700,376149867,2705,2705,2705,2705,0
|
|
20250418,152600,376149867,2705,2705,2705,2705,0
|
|
20250418,152500,376149867,2705,2705,2705,2705,0
|
|
20250418,152400,376149867,2705,2705,2705,2705,0
|
|
20250418,152300,376149867,2705,2705,2705,2705,0
|
|
20250418,152200,376149867,2705,2705,2705,2705,0
|
|
20250418,152100,376149867,2705,2705,2705,2705,0
|
|
20250418,152000,376149867,2705,2705,2705,2705,0
|
|
20250418,151900,376149867,2705,2705,2705,2685,702
|
|
20250418,151800,374256097,2705,2705,2705,2680,505
|
|
20250418,151700,372893007,2705,2695,2705,2695,3211
|
|
20250418,151600,364224347,2705,2705,2705,2705,0
|
|
20250418,151500,364224347,2705,2705,2705,2705,0
|
|
20250418,151400,364224347,2705,2675,2705,2665,440
|
|
20250418,151300,363048747,2710,2710,2710,2710,0
|
|
20250418,151200,363048747,2710,2710,2710,2710,0
|
|
20250418,151100,363048747,2710,2710,2710,2710,20
|
|
20250418,151000,362994547,2715,2715,2715,2715,0
|
|
20250418,150900,362994547,2715,2715,2715,2715,0
|
|
20250418,150800,362994547,2715,2685,2715,2685,1117
|
|
20250418,150700,359985112,2685,2685,2685,2685,0
|
|
20250418,150600,359985112,2685,2685,2685,2685,0
|
|
20250418,150500,359985112,2685,2680,2685,2680,1593
|
|
20250418,150400,355715832,2680,2690,2690,2680,367
|
|
20250418,150300,354731602,2700,2700,2700,2700,318
|
|
20250418,150200,353873002,2700,2700,2700,2700,0
|
|
20250418,150100,353873002,2700,2690,2700,2690,37
|
|
20250418,150000,353773432,2700,2700,2700,2700,0
|
|
20250418,145900,353773432,2700,2700,2700,2700,0
|
|
20250418,145800,353773432,2700,2700,2700,2700,0
|
|
20250418,145700,353773432,2700,2700,2700,2700,0
|
|
20250418,145600,353773432,2700,2690,2700,2690,502
|
|
20250418,145500,352423032,2700,2700,2700,2700,0
|
|
20250418,145400,352423032,2700,2695,2700,2695,804
|
|
20250418,145300,350255732,2695,2700,2700,2695,1248
|
|
20250418,145200,346892242,2715,2715,2715,2715,0
|
|
20250418,145100,346892242,2715,2715,2715,2715,0
|
|
20250418,145000,346892242,2715,2715,2715,2715,0
|
|
20250418,144900,346892242,2715,2710,2715,2695,518
|
|
20250418,144800,345490382,2710,2715,2720,2695,3394
|
|
20250418,144700,336326427,2700,2730,2740,2700,1377
|
|
20250418,144600,332592327,2745,2745,2745,2745,0
|
|
20250418,144500,332592327,2745,2725,2745,2720,1090
|
|
20250418,144400,329612552,2725,2730,2730,2725,13
|
|
20250418,144300,329577067,2725,2725,2725,2725,464
|
|
20250418,144200,328312667,2725,2720,2725,2720,134
|
|
20250418,144100,327948182,2725,2710,2725,2710,2002
|
|
20250418,144000,322508322,2710,2710,2710,2710,1000
|
|
20250418,143900,319798322,2710,2710,2710,2710,0
|
|
20250418,143800,319798322,2710,2700,2710,2700,6
|
|
20250418,143700,319782112,2705,2690,2705,2690,2062
|
|
20250418,143600,314212322,2690,2670,2690,2670,202
|
|
20250418,143500,313672937,2670,2670,2670,2670,1
|
|
20250418,143400,313670267,2665,2665,2665,2665,0
|
|
20250418,143300,313670267,2665,2665,2665,2665,453
|
|
20250418,143200,312463022,2665,2665,2665,2665,0
|
|
20250418,143100,312463022,2665,2665,2665,2665,0
|
|
20250418,143000,312463022,2665,2665,2665,2665,0
|
|
20250418,142900,312463022,2665,2665,2665,2665,50
|
|
20250418,142800,312329772,2665,2665,2665,2665,0
|
|
20250418,142700,312329772,2665,2660,2665,2660,1018
|
|
20250418,142600,309621712,2660,2660,2660,2660,15
|
|
20250418,142500,309581812,2660,2660,2660,2660,0
|
|
20250418,142400,309581812,2660,2660,2660,2660,0
|
|
20250418,142300,309581812,2660,2660,2660,2660,0
|
|
20250418,142200,309581812,2660,2660,2660,2660,0
|
|
20250418,142100,309581812,2660,2650,2660,2650,260
|
|
20250418,142000,308892772,2660,2660,2660,2660,0
|
|
20250418,141900,308892772,2660,2650,2660,2650,584
|
|
20250418,141800,307345152,2650,2650,2650,2650,0
|
|
20250418,141700,307345152,2650,2650,2650,2650,0
|
|
20250418,141600,307345152,2650,2650,2650,2650,0
|
|
20250418,141500,307345152,2650,2650,2650,2650,0
|
|
20250418,141400,307345152,2650,2650,2650,2650,0
|
|
20250418,141300,307345152,2650,2650,2650,2630,5
|
|
20250418,141200,307331922,2650,2650,2650,2650,1
|
|
20250418,141100,307329272,2650,2650,2650,2650,0
|
|
20250418,141000,307329272,2650,2650,2650,2650,0
|
|
20250418,140900,307329272,2650,2650,2650,2650,0
|
|
20250418,140800,307329272,2650,2650,2650,2650,0
|
|
20250418,140700,307329272,2650,2650,2650,2650,0
|
|
20250418,140600,307329272,2650,2650,2650,2650,0
|
|
20250418,140500,307329272,2650,2645,2650,2645,37
|
|
20250418,140400,307231402,2650,2650,2650,2650,11
|
|
20250418,140300,307202252,2650,2650,2650,2650,0
|
|
20250418,140200,307202252,2650,2640,2650,2640,1318
|
|
20250418,140100,303719512,2645,2655,2665,2615,4653
|
|
20250418,140000,291487472,2670,2670,2670,2655,3013
|
|
20250418,135900,283478182,2675,2670,2675,2670,27
|
|
20250418,135800,283406082,2680,2680,2680,2680,0
|
|
20250418,135700,283406082,2680,2680,2680,2680,425
|
|
20250418,135600,282267082,2690,2690,2690,2690,2
|
|
20250418,135500,282261702,2685,2685,2685,2685,0
|
|
20250418,135400,282261702,2685,2700,2700,2685,1950
|
|
20250418,135300,277019667,2700,2700,2700,2700,0
|
|
20250418,135200,277019667,2700,2700,2700,2700,0
|
|
20250418,135100,277019667,2700,2700,2700,2700,0
|
|
20250418,135000,277019667,2700,2715,2720,2700,2324
|
|
20250418,134900,270713852,2710,2700,2710,2700,298
|
|
20250418,134800,269906412,2690,2690,2695,2690,541
|
|
20250418,134700,268450502,2685,2685,2685,2685,52
|
|
20250418,134600,268310882,2685,2680,2685,2680,1019
|
|
20250418,134500,265578782,2680,2665,2680,2665,1807
|
|
20250418,134400,260748507,2665,2660,2665,2660,805
|
|
20250418,134300,258607197,2660,2650,2660,2650,3246
|
|
20250418,134200,249990802,2650,2645,2650,2645,103
|
|
20250418,134100,249718357,2645,2645,2645,2645,0
|
|
20250418,134000,249718357,2645,2645,2645,2645,1
|
|
20250418,133900,249715712,2640,2632,2640,2632,4715
|
|
20250418,133800,237274423,2632,2632,2632,2632,0
|
|
20250418,133700,237274423,2632,2632,2632,2632,0
|
|
20250418,133600,237274423,2632,2630,2632,2630,287
|
|
20250418,133500,236519581,2632,2632,2632,2632,76
|
|
20250418,133400,236319549,2635,2635,2635,2635,0
|
|
20250418,133300,236319549,2635,2635,2635,2635,10
|
|
20250418,133200,236293199,2640,2640,2640,2640,0
|
|
20250418,133100,236293199,2640,2640,2640,2640,0
|
|
20250418,133000,236293199,2640,2640,2640,2640,0
|
|
20250418,132900,236293199,2640,2640,2640,2640,0
|
|
20250418,132800,236293199,2640,2640,2640,2640,0
|
|
20250418,132700,236293199,2640,2640,2640,2640,0
|
|
20250418,132600,236293199,2640,2640,2640,2640,0
|
|
20250418,132500,236293199,2640,2640,2640,2640,0
|
|
20250418,132400,236293199,2640,2640,2640,2640,0
|
|
20250418,132300,236293199,2640,2635,2640,2635,1763
|
|
20250418,132200,231640194,2635,2635,2635,2635,46
|
|
20250418,132100,231518984,2635,2635,2635,2635,191
|
|
20250418,132000,231015699,2640,2630,2640,2630,8637
|
|
20250418,131900,208256474,2630,2630,2630,2630,0
|
|
20250418,131800,208256474,2630,2630,2630,2630,0
|
|
20250418,131700,208256474,2630,2630,2630,2630,0
|
|
20250418,131600,208256474,2630,2630,2630,2630,0
|
|
20250418,131500,208256474,2630,2630,2630,2630,0
|
|
20250418,131400,208256474,2630,2630,2630,2630,0
|
|
20250418,131300,208256474,2630,2630,2630,2630,0
|
|
20250418,131200,208256474,2630,2630,2630,2630,0
|
|
20250418,131100,208256474,2630,2630,2630,2630,1
|
|
20250418,131000,208253844,2620,2620,2620,2620,1140
|
|
20250418,130900,205267044,2630,2630,2630,2630,0
|
|
20250418,130800,205267044,2630,2630,2630,2630,0
|
|
20250418,130700,205267044,2630,2630,2630,2630,50
|
|
20250418,130600,205135544,2630,2630,2630,2630,0
|
|
20250418,130500,205135544,2630,2630,2630,2630,0
|
|
20250418,130400,205135544,2630,2620,2630,2620,116
|
|
20250418,130300,204831604,2630,2630,2630,2630,0
|
|
20250418,130200,204831604,2630,2630,2630,2630,0
|
|
20250418,130100,204831604,2630,2630,2630,2620,3
|
|
20250418,130000,204823724,2615,2615,2615,2615,0
|
|
20250418,125900,204823724,2615,2615,2615,2615,1150
|
|
20250418,125800,201816474,2615,2615,2615,2615,0
|
|
20250418,125700,201816474,2615,2615,2615,2615,0
|
|
20250418,125600,201816474,2615,2615,2615,2615,5
|
|
20250418,125500,201803399,2630,2630,2630,2630,2
|
|
20250418,125400,201798139,2615,2615,2615,2615,8
|
|
20250418,125300,201777219,2630,2630,2630,2630,0
|
|
20250418,125200,201777219,2630,2630,2630,2630,0
|
|
20250418,125100,201777219,2630,2630,2630,2630,2
|
|
20250418,125000,201771959,2615,2615,2615,2615,0
|
|
20250418,124900,201771959,2615,2615,2615,2615,0
|
|
20250418,124800,201771959,2615,2615,2615,2615,0
|
|
20250418,124700,201771959,2615,2615,2615,2615,100
|
|
20250418,124600,201510459,2630,2630,2630,2630,0
|
|
20250418,124500,201510459,2630,2630,2630,2630,0
|
|
20250418,124400,201510459,2630,2630,2630,2630,0
|
|
20250418,124300,201510459,2630,2630,2630,2630,0
|
|
20250418,124200,201510459,2630,2630,2630,2630,0
|
|
20250418,124100,201510459,2630,2630,2630,2630,0
|
|
20250418,124000,201510459,2630,2630,2630,2615,821
|
|
20250418,123900,199363514,2620,2620,2620,2620,1
|
|
20250418,123800,199360894,2630,2630,2630,2630,252
|
|
20250418,123700,198698134,2630,2630,2630,2630,0
|
|
20250418,123600,198698134,2630,2630,2630,2630,0
|
|
20250418,123500,198698134,2630,2630,2630,2630,0
|
|
20250418,123400,198698134,2630,2630,2630,2630,0
|
|
20250418,123300,198698134,2630,2630,2630,2630,0
|
|
20250418,123200,198698134,2630,2630,2630,2630,4
|
|
20250418,123100,198687614,2630,2630,2630,2630,0
|
|
20250418,123000,198687614,2630,2630,2630,2630,0
|
|
20250418,122900,198687614,2630,2630,2630,2630,1
|
|
20250418,122800,198684984,2625,2625,2625,2625,0
|
|
20250418,122700,198684984,2625,2625,2625,2625,67
|
|
20250418,122600,198509109,2630,2630,2630,2630,0
|
|
20250418,122500,198509109,2630,2630,2630,2630,1
|
|
20250418,122400,198506479,2625,2625,2625,2625,0
|
|
20250418,122300,198506479,2625,2625,2625,2625,191
|
|
20250418,122200,198005104,2625,2625,2625,2625,0
|
|
20250418,122100,198005104,2625,2625,2625,2625,0
|
|
20250418,122000,198005104,2625,2625,2625,2625,0
|
|
20250418,121900,198005104,2625,2625,2625,2625,0
|
|
20250418,121800,198005104,2625,2625,2625,2625,0
|
|
20250418,121700,198005104,2625,2625,2625,2625,0
|
|
20250418,121600,198005104,2625,2625,2625,2625,0
|
|
20250418,121500,198005104,2625,2625,2625,2625,308
|
|
20250418,121400,197196604,2625,2625,2625,2625,0
|
|
20250418,121300,197196604,2625,2625,2625,2625,0
|
|
20250418,121200,197196604,2625,2620,2625,2620,725
|
|
20250418,121100,195297099,2620,2620,2620,2620,2
|
|
20250418,121000,195291859,2605,2605,2605,2605,0
|
|
20250418,120900,195291859,2605,2605,2605,2605,22
|
|
20250418,120800,195234549,2625,2625,2625,2625,0
|
|
20250418,120700,195234549,2625,2625,2625,2625,0
|
|
20250418,120600,195234549,2625,2625,2625,2625,0
|
|
20250418,120500,195234549,2625,2610,2625,2605,701
|
|
20250418,120400,193407974,2625,2625,2625,2625,0
|
|
20250418,120300,193407974,2625,2625,2625,2625,0
|
|
20250418,120200,193407974,2625,2625,2625,2625,0
|
|
20250418,120100,193407974,2625,2625,2625,2625,0
|
|
20250418,120000,193407974,2625,2625,2625,2625,0
|
|
20250418,115900,193407974,2625,2625,2625,2625,77
|
|
20250418,115800,193205849,2625,2625,2625,2625,0
|
|
20250418,115700,193205849,2625,2625,2625,2625,0
|
|
20250418,115600,193205849,2625,2625,2625,2625,0
|
|
20250418,115500,193205849,2625,2625,2625,2625,27
|
|
20250418,115400,193134974,2625,2625,2625,2625,0
|
|
20250418,115300,193134974,2625,2625,2625,2625,0
|
|
20250418,115200,193134974,2625,2625,2625,2625,1
|
|
20250418,115100,193132349,2610,2610,2610,2610,10
|
|
20250418,115000,193106249,2625,2625,2625,2625,2
|
|
20250418,114900,193100999,2610,2610,2610,2610,28
|
|
20250418,114800,193027919,2630,2630,2630,2630,0
|
|
20250418,114700,193027919,2630,2630,2630,2630,0
|
|
20250418,114600,193027919,2630,2630,2630,2630,0
|
|
20250418,114500,193027919,2630,2630,2630,2630,0
|
|
20250418,114400,193027919,2630,2630,2630,2630,0
|
|
20250418,114300,193027919,2630,2630,2630,2630,0
|
|
20250418,114200,193027919,2630,2630,2630,2630,0
|
|
20250418,114100,193027919,2630,2630,2630,2630,0
|
|
20250418,114000,193027919,2630,2630,2630,2630,0
|
|
20250418,113900,193027919,2630,2630,2630,2630,0
|
|
20250418,113800,193027919,2630,2630,2630,2630,0
|
|
20250418,113700,193027919,2630,2610,2630,2610,441
|
|
20250418,113600,191876889,2630,2630,2630,2630,0
|
|
20250418,113500,191876889,2630,2630,2630,2630,2
|
|
20250418,113400,191871629,2610,2610,2610,2610,15
|
|
20250418,113300,191832479,2630,2630,2630,2630,0
|
|
20250418,113200,191832479,2630,2630,2630,2630,100
|
|
20250418,113100,191569479,2630,2630,2630,2630,0
|
|
20250418,113000,191569479,2630,2630,2630,2630,0
|
|
20250418,112900,191569479,2630,2630,2630,2630,0
|
|
20250418,112800,191569479,2630,2630,2630,2630,0
|
|
20250418,112700,191569479,2630,2630,2630,2630,2
|
|
20250418,112600,191564219,2630,2630,2630,2630,0
|
|
20250418,112500,191564219,2630,2630,2630,2630,8
|
|
20250418,112400,191543179,2630,2630,2630,2630,0
|
|
20250418,112300,191543179,2630,2630,2630,2630,0
|
|
20250418,112200,191543179,2630,2630,2630,2630,0
|
|
20250418,112100,191543179,2630,2630,2630,2630,190
|
|
20250418,112000,191043479,2605,2605,2605,2605,0
|
|
20250418,111900,191043479,2605,2617,2617,2605,45
|
|
20250418,111800,190926134,2630,2630,2630,2630,0
|
|
20250418,111700,190926134,2630,2630,2630,2630,0
|
|
20250418,111600,190926134,2630,2630,2630,2630,0
|
|
20250418,111500,190926134,2630,2630,2630,2630,0
|
|
20250418,111400,190926134,2630,2630,2630,2630,537
|
|
20250418,111300,189513824,2630,2630,2630,2630,0
|
|
20250418,111200,189513824,2630,2630,2630,2630,0
|
|
20250418,111100,189513824,2630,2630,2630,2630,0
|
|
20250418,111000,189513824,2630,2630,2630,2630,0
|
|
20250418,110900,189513824,2630,2630,2630,2630,0
|
|
20250418,110800,189513824,2630,2630,2630,2630,0
|
|
20250418,110700,189513824,2630,2630,2630,2630,66
|
|
20250418,110600,189340244,2630,2630,2630,2630,108
|
|
20250418,110500,189056204,2630,2630,2630,2630,7012
|
|
20250418,110400,170614644,2630,2630,2630,2630,0
|
|
20250418,110300,170614644,2630,2630,2630,2630,0
|
|
20250418,110200,170614644,2630,2630,2630,2630,0
|
|
20250418,110100,170614644,2630,2630,2630,2630,348
|
|
20250418,110000,169699404,2630,2630,2630,2630,0
|
|
20250418,105900,169699404,2630,2630,2630,2630,0
|
|
20250418,105800,169699404,2630,2630,2630,2630,0
|
|
20250418,105700,169699404,2630,2630,2630,2630,0
|
|
20250418,105600,169699404,2630,2630,2630,2630,0
|
|
20250418,105500,169699404,2630,2630,2630,2630,0
|
|
20250418,105400,169699404,2630,2630,2630,2630,0
|
|
20250418,105300,169699404,2630,2630,2630,2630,0
|
|
20250418,105200,169699404,2630,2630,2630,2630,0
|
|
20250418,105100,169699404,2630,2630,2630,2630,11
|
|
20250418,105000,169670474,2620,2620,2620,2620,0
|
|
20250418,104900,169670474,2620,2620,2620,2620,0
|
|
20250418,104800,169670474,2620,2620,2620,2620,0
|
|
20250418,104700,169670474,2620,2620,2620,2620,44
|
|
20250418,104600,169555194,2630,2630,2630,2630,0
|
|
20250418,104500,169555194,2630,2630,2630,2630,0
|
|
20250418,104400,169555194,2630,2630,2630,2630,1
|
|
20250418,104300,169552564,2620,2620,2625,2620,4437
|
|
20250418,104200,157924524,2620,2620,2620,2620,0
|
|
20250418,104100,157924524,2620,2620,2620,2620,0
|
|
20250418,104000,157924524,2620,2620,2620,2620,0
|
|
20250418,103900,157924524,2620,2620,2620,2620,0
|
|
20250418,103800,157924524,2620,2620,2620,2620,1
|
|
20250418,103700,157921904,2615,2615,2615,2615,0
|
|
20250418,103600,157921904,2615,2615,2615,2615,501
|
|
20250418,103500,156611789,2605,2600,2605,2600,401
|
|
20250418,103400,155569184,2600,2600,2600,2600,88
|
|
20250418,103300,155340384,2610,2610,2610,2610,0
|
|
20250418,103200,155340384,2610,2610,2610,2610,0
|
|
20250418,103100,155340384,2610,2610,2610,2610,0
|
|
20250418,103000,155340384,2610,2610,2610,2610,10
|
|
20250418,102900,155314284,2610,2610,2610,2610,0
|
|
20250418,102800,155314284,2610,2610,2610,2610,0
|
|
20250418,102700,155314284,2610,2610,2610,2610,0
|
|
20250418,102600,155314284,2610,2610,2610,2610,0
|
|
20250418,102500,155314284,2610,2610,2610,2610,0
|
|
20250418,102400,155314284,2610,2610,2610,2610,2
|
|
20250418,102300,155309064,2600,2600,2600,2600,0
|
|
20250418,102200,155309064,2600,2600,2600,2595,1451
|
|
20250418,102100,151540429,2595,2590,2595,2590,2315
|
|
20250418,102000,145533019,2590,2595,2595,2590,56
|
|
20250418,101900,145387974,2590,2590,2590,2590,520
|
|
20250418,101800,144041174,2590,2590,2590,2590,0
|
|
20250418,101700,144041174,2590,2585,2590,2585,1854
|
|
20250418,101600,139248579,2590,2590,2590,2590,100
|
|
20250418,101500,138989579,2590,2590,2590,2590,0
|
|
20250418,101400,138989579,2590,2590,2590,2590,0
|
|
20250418,101300,138989579,2590,2590,2590,2590,0
|
|
20250418,101200,138989579,2590,2590,2590,2590,0
|
|
20250418,101100,138989579,2590,2590,2595,2590,2270
|
|
20250418,101000,133110274,2600,2600,2600,2600,100
|
|
20250418,100900,132850274,2595,2595,2595,2595,970
|
|
20250418,100800,130333124,2605,2605,2605,2605,0
|
|
20250418,100700,130333124,2605,2605,2605,2605,150
|
|
20250418,100600,129942374,2605,2600,2605,2600,681
|
|
20250418,100500,128171764,2605,2612,2612,2605,242
|
|
20250418,100400,127540514,2620,2617,2620,2615,388
|
|
20250418,100300,126525369,2635,2635,2635,2635,0
|
|
20250418,100200,126525369,2635,2615,2635,2615,3563
|
|
20250418,100100,117152519,2615,2615,2615,2615,0
|
|
20250418,100000,117152519,2615,2615,2615,2615,0
|
|
20250418,095900,117152519,2615,2615,2615,2615,0
|
|
20250418,095800,117152519,2615,2615,2615,2615,0
|
|
20250418,095700,117152519,2615,2615,2615,2615,0
|
|
20250418,095600,117152519,2615,2615,2615,2615,0
|
|
20250418,095500,117152519,2615,2615,2615,2615,0
|
|
20250418,095400,117152519,2615,2615,2615,2615,50
|
|
20250418,095300,117021769,2615,2615,2615,2615,1
|
|
20250418,095200,117019154,2610,2610,2610,2610,217
|
|
20250418,095100,116452784,2620,2620,2620,2620,0
|
|
20250418,095000,116452784,2620,2620,2620,2620,0
|
|
20250418,094900,116452784,2620,2620,2620,2620,0
|
|
20250418,094800,116452784,2620,2605,2620,2605,292
|
|
20250418,094700,115692109,2620,2620,2620,2620,0
|
|
20250418,094600,115692109,2620,2620,2620,2620,4
|
|
20250418,094500,115681629,2620,2620,2620,2620,1
|
|
20250418,094400,115679009,2630,2630,2630,2630,2
|
|
20250418,094300,115673749,2630,2615,2630,2615,65
|
|
20250418,094200,115503589,2615,2615,2615,2615,1
|
|
20250418,094100,115500974,2605,2605,2605,2605,54
|
|
20250418,094000,115360304,2605,2605,2605,2605,2
|
|
20250418,093900,115355094,2605,2605,2605,2605,0
|
|
20250418,093800,115355094,2605,2605,2605,2605,41
|
|
20250418,093700,115248289,2605,2605,2605,2605,0
|
|
20250418,093600,115248289,2605,2600,2605,2600,326
|
|
20250418,093500,114400679,2615,2615,2615,2610,2254
|
|
20250418,093400,108506519,2620,2615,2620,2615,20
|
|
20250418,093300,108454214,2620,2620,2620,2620,0
|
|
20250418,093200,108454214,2620,2620,2620,2620,192
|
|
20250418,093100,107951174,2615,2635,2635,2615,2395
|
|
20250418,093000,101673034,2635,2635,2635,2627,6
|
|
20250418,092900,101657256,2627,2627,2635,2627,329
|
|
20250418,092800,100792965,2635,2620,2635,2620,4597
|
|
20250418,092700,88685180,2620,2620,2620,2615,1480
|
|
20250418,092600,84808585,2625,2625,2625,2610,1153
|
|
20250418,092500,81784210,2615,2615,2615,2615,2200
|
|
20250418,092400,76031210,2615,2615,2615,2615,0
|
|
20250418,092300,76031210,2615,2605,2615,2605,333
|
|
20250418,092200,75163725,2610,2615,2615,2610,201
|
|
20250418,092100,74639110,2605,2605,2605,2605,163
|
|
20250418,092000,74214495,2605,2605,2605,2605,0
|
|
20250418,091900,74214495,2605,2605,2605,2605,4
|
|
20250418,091800,74204075,2605,2605,2605,2605,0
|
|
20250418,091700,74204075,2605,2605,2605,2605,147
|
|
20250418,091600,73821140,2610,2610,2610,2610,0
|
|
20250418,091500,73821140,2610,2610,2610,2610,0
|
|
20250418,091400,73821140,2610,2620,2620,2610,553
|
|
20250418,091300,72374060,2625,2625,2625,2625,11
|
|
20250418,091200,72345185,2625,2625,2625,2625,204
|
|
20250418,091100,71809685,2630,2630,2630,2630,140
|
|
20250418,091000,71441485,2630,2625,2630,2625,654
|
|
20250418,090900,69724435,2620,2600,2620,2600,2526
|
|
20250418,090800,63127165,2600,2590,2600,2590,1110
|
|
20250418,090700,60251165,2595,2595,2595,2595,0
|
|
20250418,090600,60251165,2595,2595,2595,2595,443
|
|
20250418,090500,59101580,2600,2600,2605,2595,568
|
|
20250418,090400,57626400,2600,2600,2600,2600,321
|
|
20250418,090300,56791800,2590,2595,2605,2590,944
|
|
20250418,090200,54334690,2595,2585,2610,2575,6017
|
|
20250418,090100,38760105,2575,2600,2600,2555,8838
|
|
20250418,090000,15981000,2600,2665,2665,2600,6118
|