716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,205300,400820692,2745,2745,2745,2745,1401
|
|
20250421,205200,400820692,2745,2745,2745,2745,0
|
|
20250421,205100,400820692,2745,2745,2745,2745,0
|
|
20250421,205000,400820692,2745,2745,2745,2745,0
|
|
20250421,204900,400820692,2745,2745,2745,2745,0
|
|
20250421,204800,400820692,2745,2745,2745,2745,0
|
|
20250421,204700,400820692,2745,2745,2745,2745,0
|
|
20250421,204600,400820692,2745,2745,2745,2745,0
|
|
20250421,204500,400820692,2745,2745,2745,2745,0
|
|
20250421,204400,400820692,2745,2745,2745,2745,0
|
|
20250421,204300,400820692,2745,2745,2745,2745,0
|
|
20250421,204200,400820692,2745,2745,2745,2745,0
|
|
20250421,204100,400820692,2745,2745,2745,2745,0
|
|
20250421,204000,400820692,2745,2745,2745,2745,0
|
|
20250421,203900,400820692,2745,2745,2745,2745,0
|
|
20250421,203800,400820692,2745,2745,2745,2745,0
|
|
20250421,203700,400820692,2745,2745,2745,2745,0
|
|
20250421,203600,400820692,2745,2745,2745,2745,0
|
|
20250421,203500,400820692,2745,2745,2745,2745,0
|
|
20250421,203400,400820692,2745,2745,2745,2745,0
|
|
20250421,203300,400820692,2745,2745,2745,2745,0
|
|
20250421,203200,400820692,2745,2745,2745,2745,0
|
|
20250421,203100,400820692,2745,2745,2745,2745,0
|
|
20250421,203000,400820692,2745,2745,2745,2745,0
|
|
20250421,202900,400820692,2745,2745,2745,2745,0
|
|
20250421,202800,400820692,2745,2745,2745,2745,0
|
|
20250421,202700,400820692,2745,2745,2745,2745,0
|
|
20250421,202600,400820692,2745,2745,2745,2745,0
|
|
20250421,202500,400820692,2745,2745,2745,2745,0
|
|
20250421,202400,400820692,2745,2745,2745,2745,0
|
|
20250421,202300,400820692,2745,2745,2745,2745,1401
|
|
20250421,202200,400820692,2745,2745,2745,2745,0
|
|
20250421,202100,400820692,2745,2745,2745,2745,0
|
|
20250421,202000,400820692,2745,2745,2745,2745,0
|
|
20250421,201900,400820692,2745,2745,2745,2745,0
|
|
20250421,201800,400820692,2745,2745,2745,2745,0
|
|
20250421,201700,400820692,2745,2745,2745,2745,0
|
|
20250421,201600,400820692,2745,2745,2745,2745,0
|
|
20250421,201500,400820692,2745,2745,2745,2745,0
|
|
20250421,201400,400820692,2745,2745,2745,2745,0
|
|
20250421,201300,400820692,2745,2745,2745,2745,0
|
|
20250421,201200,400820692,2745,2745,2745,2745,0
|
|
20250421,201100,400820692,2745,2745,2745,2745,0
|
|
20250421,201000,400820692,2745,2745,2745,2745,0
|
|
20250421,200900,400820692,2745,2745,2745,2745,0
|
|
20250421,200800,400820692,2745,2745,2745,2745,0
|
|
20250421,200700,400820692,2745,2745,2745,2745,0
|
|
20250421,200600,400820692,2745,2745,2745,2745,0
|
|
20250421,200500,400820692,2745,2745,2745,2745,0
|
|
20250421,200400,400820692,2745,2745,2745,2745,0
|
|
20250421,200300,400820692,2745,2745,2745,2745,0
|
|
20250421,200200,400820692,2745,2745,2745,2745,0
|
|
20250421,200100,400820692,2745,2745,2745,2745,0
|
|
20250421,200000,400820692,2745,2745,2745,2745,0
|
|
20250421,195900,400820692,2745,2745,2745,2745,0
|
|
20250421,195800,400820692,2745,2745,2745,2745,0
|
|
20250421,195700,400820692,2745,2745,2745,2745,0
|
|
20250421,195600,400820692,2745,2745,2745,2745,0
|
|
20250421,195500,400820692,2745,2745,2745,2745,0
|
|
20250421,195400,400820692,2745,2745,2745,2745,0
|
|
20250421,195300,400820692,2745,2745,2745,2745,1401
|
|
20250421,195200,400820692,2745,2745,2745,2745,0
|
|
20250421,195100,400820692,2745,2745,2745,2745,0
|
|
20250421,195000,400820692,2745,2745,2745,2745,0
|
|
20250421,194900,400820692,2745,2745,2745,2745,0
|
|
20250421,194800,400820692,2745,2745,2745,2745,0
|
|
20250421,194700,400820692,2745,2745,2745,2745,0
|
|
20250421,194600,400820692,2745,2745,2745,2745,0
|
|
20250421,194500,400820692,2745,2745,2745,2745,0
|
|
20250421,194400,400820692,2745,2745,2745,2745,0
|
|
20250421,194300,400820692,2745,2745,2745,2745,0
|
|
20250421,194200,400820692,2745,2745,2745,2745,0
|
|
20250421,194100,400820692,2745,2745,2745,2745,0
|
|
20250421,194000,400820692,2745,2745,2745,2745,0
|
|
20250421,193900,400820692,2745,2745,2745,2745,0
|
|
20250421,193800,400820692,2745,2745,2745,2745,0
|
|
20250421,193700,400820692,2745,2745,2745,2745,0
|
|
20250421,193600,400820692,2745,2745,2745,2745,0
|
|
20250421,193500,400820692,2745,2745,2745,2745,0
|
|
20250421,193400,400820692,2745,2745,2745,2745,0
|
|
20250421,193300,400820692,2745,2745,2745,2745,0
|
|
20250421,193200,400820692,2745,2745,2745,2745,0
|
|
20250421,193100,400820692,2745,2745,2745,2745,0
|
|
20250421,193000,400820692,2745,2745,2745,2745,0
|
|
20250421,192900,400820692,2745,2745,2745,2745,0
|
|
20250421,192800,400820692,2745,2745,2745,2745,0
|
|
20250421,192700,400820692,2745,2745,2745,2745,0
|
|
20250421,192600,400820692,2745,2745,2745,2745,0
|
|
20250421,192500,400820692,2745,2745,2745,2745,0
|
|
20250421,192400,400820692,2745,2745,2745,2745,0
|
|
20250421,192300,400820692,2745,2745,2745,2745,1401
|
|
20250421,192200,400820692,2745,2745,2745,2745,0
|
|
20250421,192100,400820692,2745,2745,2745,2745,0
|
|
20250421,192000,400820692,2745,2745,2745,2745,0
|
|
20250421,191900,400820692,2745,2745,2745,2745,0
|
|
20250421,191800,400820692,2745,2745,2745,2745,0
|
|
20250421,191700,400820692,2745,2745,2745,2745,0
|
|
20250421,191600,400820692,2745,2745,2745,2745,0
|
|
20250421,191500,400820692,2745,2745,2745,2745,0
|
|
20250421,191400,400820692,2745,2745,2745,2745,0
|
|
20250421,191300,400820692,2745,2745,2745,2745,0
|
|
20250421,191200,400820692,2745,2745,2745,2745,0
|
|
20250421,191100,400820692,2745,2745,2745,2745,0
|
|
20250421,191000,400820692,2745,2745,2745,2745,0
|
|
20250421,190900,400820692,2745,2745,2745,2745,0
|
|
20250421,190800,400820692,2745,2745,2745,2745,0
|
|
20250421,190700,400820692,2745,2745,2745,2745,0
|
|
20250421,190600,400820692,2745,2745,2745,2745,0
|
|
20250421,190500,400820692,2745,2745,2745,2745,0
|
|
20250421,190400,400820692,2745,2745,2745,2745,0
|
|
20250421,190300,400820692,2745,2745,2745,2745,0
|
|
20250421,190200,400820692,2745,2745,2745,2745,0
|
|
20250421,190100,400820692,2745,2745,2745,2745,0
|
|
20250421,190000,400820692,2745,2745,2745,2745,0
|
|
20250421,185900,400820692,2745,2745,2745,2745,0
|
|
20250421,185800,400820692,2745,2745,2745,2745,0
|
|
20250421,185700,400820692,2745,2745,2745,2745,0
|
|
20250421,185600,400820692,2745,2745,2745,2745,0
|
|
20250421,185500,400820692,2745,2745,2745,2745,0
|
|
20250421,185400,400820692,2745,2745,2745,2745,0
|
|
20250421,185300,400820692,2745,2745,2745,2745,1401
|
|
20250421,185200,400820692,2745,2745,2745,2745,0
|
|
20250421,185100,400820692,2745,2745,2745,2745,0
|
|
20250421,185000,400820692,2745,2745,2745,2745,0
|
|
20250421,184900,400820692,2745,2745,2745,2745,0
|
|
20250421,184800,400820692,2745,2745,2745,2745,0
|
|
20250421,184700,400820692,2745,2745,2745,2745,0
|
|
20250421,184600,400820692,2745,2745,2745,2745,0
|
|
20250421,184500,400820692,2745,2745,2745,2745,0
|
|
20250421,184400,400820692,2745,2745,2745,2745,0
|
|
20250421,184300,400820692,2745,2745,2745,2745,0
|
|
20250421,184200,400820692,2745,2745,2745,2745,0
|
|
20250421,184100,400820692,2745,2745,2745,2745,0
|
|
20250421,184000,400820692,2745,2745,2745,2745,0
|
|
20250421,183900,400820692,2745,2745,2745,2745,0
|
|
20250421,183800,400820692,2745,2745,2745,2745,0
|
|
20250421,183700,400820692,2745,2745,2745,2745,0
|
|
20250421,183600,400820692,2745,2745,2745,2745,0
|
|
20250421,183500,400820692,2745,2745,2745,2745,0
|
|
20250421,183400,400820692,2745,2745,2745,2745,0
|
|
20250421,183300,400820692,2745,2745,2745,2745,0
|
|
20250421,183200,400820692,2745,2745,2745,2745,0
|
|
20250421,183100,400820692,2745,2745,2745,2745,0
|
|
20250421,183000,400820692,2745,2745,2745,2745,0
|
|
20250421,182900,400820692,2745,2745,2745,2745,0
|
|
20250421,182800,400820692,2745,2745,2745,2745,0
|
|
20250421,182700,400820692,2745,2745,2745,2745,0
|
|
20250421,182600,400820692,2745,2745,2745,2745,0
|
|
20250421,182500,400820692,2745,2745,2745,2745,0
|
|
20250421,182400,400820692,2745,2745,2745,2745,0
|
|
20250421,182300,400820692,2745,2745,2745,2745,1401
|
|
20250421,182200,400820692,2745,2745,2745,2745,0
|
|
20250421,182100,400820692,2745,2745,2745,2745,0
|
|
20250421,182000,400820692,2745,2745,2745,2745,0
|
|
20250421,181900,400820692,2745,2745,2745,2745,0
|
|
20250421,181800,400820692,2745,2745,2745,2745,0
|
|
20250421,181700,400820692,2745,2745,2745,2745,0
|
|
20250421,181600,400820692,2745,2745,2745,2745,0
|
|
20250421,181500,400820692,2745,2745,2745,2745,0
|
|
20250421,181400,400820692,2745,2745,2745,2745,0
|
|
20250421,181300,400820692,2745,2745,2745,2745,0
|
|
20250421,181200,400820692,2745,2745,2745,2745,0
|
|
20250421,181100,400820692,2745,2745,2745,2745,0
|
|
20250421,181000,400820692,2745,2745,2745,2745,0
|
|
20250421,180900,400820692,2745,2745,2745,2745,0
|
|
20250421,180800,400820692,2745,2745,2745,2745,0
|
|
20250421,180700,400820692,2745,2745,2745,2745,0
|
|
20250421,180600,400820692,2745,2745,2745,2745,0
|
|
20250421,180500,400820692,2745,2745,2745,2745,0
|
|
20250421,180400,400820692,2745,2745,2745,2745,0
|
|
20250421,180300,400820692,2745,2745,2745,2745,0
|
|
20250421,180200,400820692,2745,2745,2745,2745,0
|
|
20250421,180100,400820692,2745,2745,2745,2745,0
|
|
20250421,180000,400820692,2745,2745,2745,2745,0
|
|
20250421,175900,400820692,2745,2745,2745,2745,0
|
|
20250421,175800,400820692,2745,2745,2745,2745,0
|
|
20250421,175700,400820692,2745,2745,2745,2745,0
|
|
20250421,175600,400820692,2745,2745,2745,2745,0
|
|
20250421,175500,400820692,2745,2745,2745,2745,0
|
|
20250421,175400,400820692,2745,2745,2745,2745,0
|
|
20250421,175300,400820692,2745,2745,2745,2745,1401
|
|
20250421,175200,400820692,2745,2745,2745,2745,0
|
|
20250421,175100,400820692,2745,2745,2745,2745,0
|
|
20250421,175000,400820692,2745,2745,2745,2745,0
|
|
20250421,174900,400820692,2745,2745,2745,2745,0
|
|
20250421,174800,400820692,2745,2745,2745,2745,0
|
|
20250421,174700,400820692,2745,2745,2745,2745,0
|
|
20250421,174600,400820692,2745,2745,2745,2745,0
|
|
20250421,174500,400820692,2745,2745,2745,2745,0
|
|
20250421,174400,400820692,2745,2745,2745,2745,0
|
|
20250421,174300,400820692,2745,2745,2745,2745,0
|
|
20250421,174200,400820692,2745,2745,2745,2745,0
|
|
20250421,174100,400820692,2745,2745,2745,2745,0
|
|
20250421,174000,400820692,2745,2745,2745,2745,0
|
|
20250421,173900,400820692,2745,2745,2745,2745,0
|
|
20250421,173800,400820692,2745,2745,2745,2745,0
|
|
20250421,173700,400820692,2745,2745,2745,2745,0
|
|
20250421,173600,400820692,2745,2745,2745,2745,0
|
|
20250421,173500,400820692,2745,2745,2745,2745,0
|
|
20250421,173400,400820692,2745,2745,2745,2745,0
|
|
20250421,173300,400820692,2745,2745,2745,2745,0
|
|
20250421,173200,400820692,2745,2745,2745,2745,0
|
|
20250421,173100,400820692,2745,2745,2745,2745,0
|
|
20250421,173000,400820692,2745,2745,2745,2745,0
|
|
20250421,172900,400820692,2745,2745,2745,2745,0
|
|
20250421,172800,400820692,2745,2745,2745,2745,0
|
|
20250421,172700,400820692,2745,2745,2745,2745,0
|
|
20250421,172600,400820692,2745,2745,2745,2745,0
|
|
20250421,172500,400820692,2745,2745,2745,2745,0
|
|
20250421,172400,400820692,2745,2745,2745,2745,0
|
|
20250421,172300,400820692,2745,2745,2745,2745,1401
|
|
20250421,172200,400820692,2745,2745,2745,2745,0
|
|
20250421,172100,400820692,2745,2745,2745,2745,0
|
|
20250421,172000,400820692,2745,2745,2745,2745,0
|
|
20250421,171900,400820692,2745,2745,2745,2745,0
|
|
20250421,171800,400820692,2745,2745,2745,2745,0
|
|
20250421,171700,400820692,2745,2745,2745,2745,0
|
|
20250421,171600,400820692,2745,2745,2745,2745,0
|
|
20250421,171500,400820692,2745,2745,2745,2745,0
|
|
20250421,171400,400820692,2745,2745,2745,2745,0
|
|
20250421,171300,400820692,2745,2745,2745,2745,0
|
|
20250421,171200,400820692,2745,2745,2745,2745,0
|
|
20250421,171100,400820692,2745,2745,2745,2745,0
|
|
20250421,171000,400820692,2745,2745,2745,2745,0
|
|
20250421,170900,400820692,2745,2745,2745,2745,0
|
|
20250421,170800,400820692,2745,2745,2745,2745,0
|
|
20250421,170700,400820692,2745,2745,2745,2745,0
|
|
20250421,170600,400820692,2745,2745,2745,2745,0
|
|
20250421,170500,400820692,2745,2745,2745,2745,0
|
|
20250421,170400,400820692,2745,2745,2745,2745,0
|
|
20250421,170300,400820692,2745,2745,2745,2745,0
|
|
20250421,170200,400820692,2745,2745,2745,2745,0
|
|
20250421,170100,400820692,2745,2745,2745,2745,0
|
|
20250421,170000,400820692,2745,2745,2745,2745,0
|
|
20250421,165900,400820692,2745,2745,2745,2745,0
|
|
20250421,165800,400820692,2745,2745,2745,2745,0
|
|
20250421,165700,400820692,2745,2745,2745,2745,0
|
|
20250421,165600,400820692,2745,2745,2745,2745,0
|
|
20250421,165500,400820692,2745,2745,2745,2745,0
|
|
20250421,165400,400820692,2745,2745,2745,2745,0
|
|
20250421,165300,400820692,2745,2745,2745,2745,1401
|
|
20250421,165200,400820692,2745,2745,2745,2745,0
|
|
20250421,165100,400820692,2745,2745,2745,2745,0
|
|
20250421,165000,400820692,2745,2745,2745,2745,0
|
|
20250421,164900,400820692,2745,2745,2745,2745,0
|
|
20250421,164800,400820692,2745,2745,2745,2745,0
|
|
20250421,164700,400820692,2745,2745,2745,2745,0
|
|
20250421,164600,400820692,2745,2745,2745,2745,0
|
|
20250421,164500,400820692,2745,2745,2745,2745,0
|
|
20250421,164400,400820692,2745,2745,2745,2745,0
|
|
20250421,164300,400820692,2745,2745,2745,2745,0
|
|
20250421,164200,400820692,2745,2745,2745,2745,0
|
|
20250421,164100,400820692,2745,2745,2745,2745,0
|
|
20250421,164000,400820692,2745,2745,2745,2745,0
|
|
20250421,163900,400820692,2745,2745,2745,2745,0
|
|
20250421,163800,400820692,2745,2745,2745,2745,0
|
|
20250421,163700,400820692,2745,2745,2745,2745,0
|
|
20250421,163600,400820692,2745,2745,2745,2745,0
|
|
20250421,163500,400820692,2745,2745,2745,2745,0
|
|
20250421,163400,400820692,2745,2745,2745,2745,0
|
|
20250421,163300,400820692,2745,2745,2745,2745,0
|
|
20250421,163200,400820692,2745,2745,2745,2745,0
|
|
20250421,163100,400820692,2745,2745,2745,2745,0
|
|
20250421,163000,400820692,2745,2745,2745,2745,0
|
|
20250421,162900,400820692,2745,2745,2745,2745,0
|
|
20250421,162800,400820692,2745,2745,2745,2745,0
|
|
20250421,162700,400820692,2745,2745,2745,2745,0
|
|
20250421,162600,400820692,2745,2745,2745,2745,0
|
|
20250421,162500,400820692,2745,2745,2745,2745,0
|
|
20250421,162400,400820692,2745,2745,2745,2745,0
|
|
20250421,162300,400820692,2745,2745,2745,2745,1401
|
|
20250421,162200,400820692,2745,2745,2745,2745,0
|
|
20250421,162100,400820692,2745,2745,2745,2745,0
|
|
20250421,162000,400820692,2745,2745,2745,2745,0
|
|
20250421,161900,400820692,2745,2745,2745,2745,0
|
|
20250421,161800,400820692,2745,2745,2745,2745,0
|
|
20250421,161700,400820692,2745,2745,2745,2745,0
|
|
20250421,161600,400820692,2745,2745,2745,2745,0
|
|
20250421,161500,400820692,2745,2745,2745,2745,0
|
|
20250421,161400,400820692,2745,2745,2745,2745,0
|
|
20250421,161300,400820692,2745,2745,2745,2745,0
|
|
20250421,161200,400820692,2745,2745,2745,2745,0
|
|
20250421,161100,400820692,2745,2745,2745,2745,0
|
|
20250421,161000,400820692,2745,2745,2745,2745,0
|
|
20250421,160900,400820692,2745,2745,2745,2745,0
|
|
20250421,160800,400820692,2745,2745,2745,2745,0
|
|
20250421,160700,400820692,2745,2745,2745,2745,0
|
|
20250421,160600,400820692,2745,2745,2745,2745,0
|
|
20250421,160500,400820692,2745,2745,2745,2745,0
|
|
20250421,160400,400820692,2745,2745,2745,2745,0
|
|
20250421,160300,400820692,2745,2745,2745,2745,0
|
|
20250421,160200,400820692,2745,2745,2745,2745,0
|
|
20250421,160100,400820692,2745,2745,2745,2745,0
|
|
20250421,160000,400820692,2745,2745,2745,2745,0
|
|
20250421,155900,400820692,2745,2745,2745,2745,0
|
|
20250421,155800,400820692,2745,2745,2745,2745,0
|
|
20250421,155700,400820692,2745,2745,2745,2745,0
|
|
20250421,155600,400820692,2745,2745,2745,2745,0
|
|
20250421,155500,400820692,2745,2745,2745,2745,0
|
|
20250421,155400,400820692,2745,2745,2745,2745,0
|
|
20250421,155300,400820692,2745,2745,2745,2745,1401
|
|
20250421,155200,400820692,2745,2745,2745,2745,0
|
|
20250421,155100,400820692,2745,2745,2745,2745,0
|
|
20250421,155000,400820692,2745,2745,2745,2745,0
|
|
20250421,154900,400820692,2745,2745,2745,2745,0
|
|
20250421,154800,400820692,2745,2745,2745,2745,0
|
|
20250421,154700,400820692,2745,2745,2745,2745,0
|
|
20250421,154600,400820692,2745,2745,2745,2745,0
|
|
20250421,154500,400820692,2745,2745,2745,2745,0
|
|
20250421,154400,400820692,2745,2745,2745,2745,0
|
|
20250421,154300,400820692,2745,2745,2745,2745,0
|
|
20250421,154200,400820692,2745,2745,2745,2745,0
|
|
20250421,154100,400820692,2745,2745,2745,2745,0
|
|
20250421,154000,400820692,2745,2745,2745,2745,0
|
|
20250421,153900,400820692,2745,2745,2745,2745,0
|
|
20250421,153800,400820692,2745,2745,2745,2745,0
|
|
20250421,153700,400820692,2745,2745,2745,2745,0
|
|
20250421,153600,400820692,2745,2745,2745,2745,0
|
|
20250421,153500,400820692,2745,2745,2745,2745,0
|
|
20250421,153400,400820692,2745,2745,2745,2745,0
|
|
20250421,153300,400820692,2745,2745,2745,2745,0
|
|
20250421,153200,400820692,2745,2745,2745,2745,0
|
|
20250421,153100,400820692,2745,2745,2745,2745,0
|
|
20250421,153000,400820692,2745,2745,2745,2745,1401
|
|
20250421,152900,396974947,2770,2770,2770,2770,0
|
|
20250421,152800,396974947,2770,2770,2770,2770,0
|
|
20250421,152700,396974947,2770,2770,2770,2770,0
|
|
20250421,152600,396974947,2770,2770,2770,2770,0
|
|
20250421,152500,396974947,2770,2770,2770,2770,0
|
|
20250421,152400,396974947,2770,2770,2770,2770,0
|
|
20250421,152300,396974947,2770,2770,2770,2770,0
|
|
20250421,152200,396974947,2770,2770,2770,2770,0
|
|
20250421,152100,396974947,2770,2770,2770,2770,0
|
|
20250421,152000,396974947,2770,2770,2770,2770,0
|
|
20250421,151900,396974947,2770,2770,2770,2770,100
|
|
20250421,151800,396697947,2770,2770,2770,2770,1142
|
|
20250421,151700,393534607,2770,2770,2770,2770,0
|
|
20250421,151600,393534607,2770,2770,2770,2770,0
|
|
20250421,151500,393534607,2770,2755,2770,2755,234
|
|
20250421,151400,392887992,2775,2775,2775,2775,0
|
|
20250421,151300,392887992,2775,2775,2775,2775,0
|
|
20250421,151200,392887992,2775,2775,2775,2775,0
|
|
20250421,151100,392887992,2775,2775,2775,2775,0
|
|
20250421,151000,392887992,2775,2780,2780,2755,10160
|
|
20250421,150900,364851442,2775,2775,2775,2775,500
|
|
20250421,150800,363463942,2780,2780,2780,2780,0
|
|
20250421,150700,363463942,2780,2780,2780,2780,0
|
|
20250421,150600,363463942,2780,2780,2780,2780,0
|
|
20250421,150500,363463942,2780,2780,2780,2780,0
|
|
20250421,150400,363463942,2780,2780,2780,2780,0
|
|
20250421,150300,363463942,2780,2780,2780,2780,0
|
|
20250421,150200,363463942,2780,2770,2780,2770,2558
|
|
20250421,150100,356374162,2770,2770,2770,2770,0
|
|
20250421,150000,356374162,2770,2770,2770,2770,0
|
|
20250421,145900,356374162,2770,2770,2770,2770,18
|
|
20250421,145800,356324302,2770,2770,2770,2770,0
|
|
20250421,145700,356324302,2770,2770,2770,2770,0
|
|
20250421,145600,356324302,2770,2770,2770,2770,15
|
|
20250421,145500,356282752,2770,2770,2770,2770,0
|
|
20250421,145400,356282752,2770,2770,2770,2770,0
|
|
20250421,145300,356282752,2770,2770,2770,2770,0
|
|
20250421,145200,356282752,2770,2770,2770,2770,348
|
|
20250421,145100,355318792,2770,2770,2770,2770,0
|
|
20250421,145000,355318792,2770,2770,2770,2770,40
|
|
20250421,144900,355207992,2770,2770,2770,2770,195
|
|
20250421,144800,354667842,2775,2775,2775,2775,0
|
|
20250421,144700,354667842,2775,2775,2775,2775,1
|
|
20250421,144600,354665067,2775,2775,2775,2775,0
|
|
20250421,144500,354665067,2775,2775,2775,2775,134
|
|
20250421,144400,354293217,2770,2770,2770,2770,0
|
|
20250421,144300,354293217,2770,2770,2770,2770,0
|
|
20250421,144200,354293217,2770,2770,2770,2770,0
|
|
20250421,144100,354293217,2770,2770,2770,2770,0
|
|
20250421,144000,354293217,2770,2770,2770,2770,0
|
|
20250421,143900,354293217,2770,2770,2770,2770,0
|
|
20250421,143800,354293217,2770,2770,2770,2770,0
|
|
20250421,143700,354293217,2770,2770,2770,2770,133
|
|
20250421,143600,353924807,2770,2770,2770,2770,0
|
|
20250421,143500,353924807,2770,2770,2770,2770,0
|
|
20250421,143400,353924807,2770,2770,2770,2770,0
|
|
20250421,143300,353924807,2770,2770,2770,2770,2345
|
|
20250421,143200,347429157,2770,2770,2770,2770,0
|
|
20250421,143100,347429157,2770,2770,2770,2770,3
|
|
20250421,143000,347420847,2765,2765,2765,2765,1000
|
|
20250421,142900,344655847,2765,2765,2765,2765,0
|
|
20250421,142800,344655847,2765,2765,2765,2765,0
|
|
20250421,142700,344655847,2765,2765,2765,2765,300
|
|
20250421,142600,343826347,2765,2765,2765,2765,0
|
|
20250421,142500,343826347,2765,2765,2765,2765,0
|
|
20250421,142400,343826347,2765,2765,2765,2765,100
|
|
20250421,142300,343549847,2765,2765,2765,2765,0
|
|
20250421,142200,343549847,2765,2765,2765,2765,0
|
|
20250421,142100,343549847,2765,2765,2765,2765,1
|
|
20250421,142000,343547082,2755,2755,2755,2755,0
|
|
20250421,141900,343547082,2755,2755,2755,2755,0
|
|
20250421,141800,343547082,2755,2755,2755,2755,0
|
|
20250421,141700,343547082,2755,2755,2755,2755,0
|
|
20250421,141600,343547082,2755,2760,2760,2755,87
|
|
20250421,141500,343306987,2755,2755,2755,2755,0
|
|
20250421,141400,343306987,2755,2755,2755,2755,22
|
|
20250421,141300,343246377,2750,2750,2750,2750,0
|
|
20250421,141200,343246377,2750,2750,2750,2750,0
|
|
20250421,141100,343246377,2750,2765,2765,2740,9181
|
|
20250421,141000,318048557,2770,2770,2770,2770,0
|
|
20250421,140900,318048557,2770,2770,2770,2770,0
|
|
20250421,140800,318048557,2770,2770,2770,2770,284
|
|
20250421,140700,317261877,2770,2770,2770,2770,0
|
|
20250421,140600,317261877,2770,2770,2770,2770,0
|
|
20250421,140500,317261877,2770,2770,2770,2770,0
|
|
20250421,140400,317261877,2770,2770,2770,2770,36
|
|
20250421,140300,317162157,2755,2760,2760,2755,1795
|
|
20250421,140200,312216742,2765,2765,2765,2765,0
|
|
20250421,140100,312216742,2765,2765,2765,2765,0
|
|
20250421,140000,312216742,2765,2765,2765,2765,22
|
|
20250421,135900,312155912,2760,2760,2760,2760,0
|
|
20250421,135800,312155912,2760,2760,2760,2760,0
|
|
20250421,135700,312155912,2760,2760,2760,2760,300
|
|
20250421,135600,311327912,2765,2765,2765,2765,655
|
|
20250421,135500,309516837,2760,2760,2760,2760,349
|
|
20250421,135400,308553597,2760,2760,2760,2760,0
|
|
20250421,135300,308553597,2760,2755,2760,2755,47
|
|
20250421,135200,308423882,2765,2760,2765,2760,473
|
|
20250421,135100,307118287,2770,2795,2795,2770,8486
|
|
20250421,135000,283507172,2800,2800,2800,2800,100
|
|
20250421,134900,283227172,2800,2800,2800,2800,0
|
|
20250421,134800,283227172,2800,2800,2800,2800,86
|
|
20250421,134700,282986372,2800,2800,2800,2800,0
|
|
20250421,134600,282986372,2800,2795,2800,2795,31
|
|
20250421,134500,282899722,2795,2795,2795,2795,0
|
|
20250421,134400,282899722,2795,2795,2795,2795,0
|
|
20250421,134300,282899722,2795,2795,2795,2795,0
|
|
20250421,134200,282899722,2795,2795,2795,2795,0
|
|
20250421,134100,282899722,2795,2795,2795,2795,0
|
|
20250421,134000,282899722,2795,2795,2795,2795,0
|
|
20250421,133900,282899722,2795,2795,2795,2795,0
|
|
20250421,133800,282899722,2795,2795,2795,2795,565
|
|
20250421,133700,281320547,2810,2795,2810,2795,300
|
|
20250421,133600,280481262,2795,2795,2795,2795,20
|
|
20250421,133500,280425362,2790,2805,2805,2790,8000
|
|
20250421,133400,258102022,2805,2800,2805,2800,2664
|
|
20250421,133300,250632907,2800,2800,2800,2800,0
|
|
20250421,133200,250632907,2800,2800,2800,2800,0
|
|
20250421,133100,250632907,2800,2800,2800,2800,0
|
|
20250421,133000,250632907,2800,2800,2800,2800,10
|
|
20250421,132900,250604907,2795,2795,2795,2795,773
|
|
20250421,132800,248444372,2805,2805,2805,2805,0
|
|
20250421,132700,248444372,2805,2805,2805,2805,0
|
|
20250421,132600,248444372,2805,2805,2805,2805,21
|
|
20250421,132500,248385467,2805,2805,2805,2805,0
|
|
20250421,132400,248385467,2805,2805,2805,2805,0
|
|
20250421,132300,248385467,2805,2805,2805,2805,0
|
|
20250421,132200,248385467,2805,2805,2805,2805,7
|
|
20250421,132100,248365832,2800,2800,2800,2800,157
|
|
20250421,132000,247926232,2800,2800,2800,2800,548
|
|
20250421,131900,246391832,2800,2800,2800,2800,0
|
|
20250421,131800,246391832,2800,2800,2800,2800,0
|
|
20250421,131700,246391832,2800,2800,2800,2800,0
|
|
20250421,131600,246391832,2800,2800,2800,2800,168
|
|
20250421,131500,245921432,2795,2795,2795,2795,0
|
|
20250421,131400,245921432,2795,2795,2795,2795,3944
|
|
20250421,131300,234897952,2795,2795,2795,2795,4564
|
|
20250421,131200,222141572,2795,2790,2795,2790,50
|
|
20250421,131100,222002057,2790,2790,2790,2790,100
|
|
20250421,131000,221723057,2785,2785,2785,2785,1
|
|
20250421,130900,221720272,2785,2785,2785,2785,0
|
|
20250421,130800,221720272,2785,2785,2785,2785,0
|
|
20250421,130700,221720272,2785,2785,2785,2785,189
|
|
20250421,130600,221193907,2780,2780,2780,2780,0
|
|
20250421,130500,221193907,2780,2780,2780,2780,0
|
|
20250421,130400,221193907,2780,2780,2780,2780,0
|
|
20250421,130300,221193907,2780,2780,2780,2780,0
|
|
20250421,130200,221193907,2780,2780,2780,2780,2
|
|
20250421,130100,221188347,2780,2780,2780,2780,200
|
|
20250421,130000,220632347,2790,2790,2790,2790,0
|
|
20250421,125900,220632347,2790,2795,2795,2785,1239
|
|
20250421,125800,217178457,2795,2795,2795,2795,98
|
|
20250421,125700,216904547,2790,2800,2800,2790,444
|
|
20250421,125600,215663582,2800,2800,2800,2800,1
|
|
20250421,125500,215660782,2800,2800,2800,2800,19
|
|
20250421,125400,215607582,2800,2800,2800,2800,1
|
|
20250421,125300,215604782,2805,2800,2805,2800,24
|
|
20250421,125200,215537577,2805,2805,2805,2805,0
|
|
20250421,125100,215537577,2805,2805,2805,2805,0
|
|
20250421,125000,215537577,2805,2805,2805,2805,0
|
|
20250421,124900,215537577,2805,2805,2805,2805,34
|
|
20250421,124800,215442207,2805,2805,2805,2805,0
|
|
20250421,124700,215442207,2805,2805,2805,2805,0
|
|
20250421,124600,215442207,2805,2805,2805,2805,0
|
|
20250421,124500,215442207,2805,2805,2805,2805,0
|
|
20250421,124400,215442207,2805,2805,2805,2805,0
|
|
20250421,124300,215442207,2805,2805,2805,2805,0
|
|
20250421,124200,215442207,2805,2800,2805,2800,403
|
|
20250421,124100,214312722,2800,2800,2800,2800,0
|
|
20250421,124000,214312722,2800,2800,2800,2800,0
|
|
20250421,123900,214312722,2800,2790,2800,2790,2348
|
|
20250421,123800,207743287,2790,2790,2790,2790,4
|
|
20250421,123700,207732127,2785,2785,2785,2785,29
|
|
20250421,123600,207651362,2795,2795,2795,2795,0
|
|
20250421,123500,207651362,2795,2795,2795,2795,0
|
|
20250421,123400,207651362,2795,2795,2795,2795,0
|
|
20250421,123300,207651362,2795,2795,2795,2795,0
|
|
20250421,123200,207651362,2795,2795,2795,2795,0
|
|
20250421,123100,207651362,2795,2795,2795,2795,0
|
|
20250421,123000,207651362,2795,2795,2795,2795,0
|
|
20250421,122900,207651362,2795,2795,2795,2795,11
|
|
20250421,122800,207620617,2795,2795,2795,2795,0
|
|
20250421,122700,207620617,2795,2795,2795,2795,0
|
|
20250421,122600,207620617,2795,2795,2795,2795,0
|
|
20250421,122500,207620617,2795,2795,2795,2795,4
|
|
20250421,122400,207609437,2795,2795,2795,2795,0
|
|
20250421,122300,207609437,2795,2795,2795,2795,0
|
|
20250421,122200,207609437,2795,2795,2795,2795,0
|
|
20250421,122100,207609437,2795,2795,2795,2795,0
|
|
20250421,122000,207609437,2795,2795,2795,2795,0
|
|
20250421,121900,207609437,2795,2795,2795,2795,0
|
|
20250421,121800,207609437,2795,2795,2795,2795,0
|
|
20250421,121700,207609437,2795,2795,2795,2795,0
|
|
20250421,121600,207609437,2795,2795,2795,2795,0
|
|
20250421,121500,207609437,2795,2795,2795,2795,0
|
|
20250421,121400,207609437,2795,2795,2795,2795,0
|
|
20250421,121300,207609437,2795,2795,2795,2795,0
|
|
20250421,121200,207609437,2795,2795,2795,2795,0
|
|
20250421,121100,207609437,2795,2795,2795,2795,0
|
|
20250421,121000,207609437,2795,2795,2795,2795,0
|
|
20250421,120900,207609437,2795,2795,2795,2795,0
|
|
20250421,120800,207609437,2795,2795,2795,2795,35
|
|
20250421,120700,207511612,2795,2795,2795,2795,0
|
|
20250421,120600,207511612,2795,2775,2795,2775,360
|
|
20250421,120500,206509602,2765,2765,2765,2765,25
|
|
20250421,120400,206440477,2770,2770,2770,2770,0
|
|
20250421,120300,206440477,2770,2770,2770,2770,21
|
|
20250421,120200,206382307,2770,2770,2770,2770,0
|
|
20250421,120100,206382307,2770,2770,2770,2770,0
|
|
20250421,120000,206382307,2770,2770,2770,2770,465
|
|
20250421,115900,205094257,2765,2765,2765,2765,0
|
|
20250421,115800,205094257,2765,2765,2765,2765,389
|
|
20250421,115700,204018672,2775,2775,2775,2775,0
|
|
20250421,115600,204018672,2775,2775,2775,2775,0
|
|
20250421,115500,204018672,2775,2780,2780,2775,1102
|
|
20250421,115400,200955927,2790,2790,2790,2790,0
|
|
20250421,115300,200955927,2790,2790,2790,2790,0
|
|
20250421,115200,200955927,2790,2790,2790,2790,0
|
|
20250421,115100,200955927,2790,2790,2790,2790,0
|
|
20250421,115000,200955927,2790,2790,2790,2790,0
|
|
20250421,114900,200955927,2790,2790,2790,2790,0
|
|
20250421,114800,200955927,2790,2790,2790,2790,0
|
|
20250421,114700,200955927,2790,2790,2790,2790,0
|
|
20250421,114600,200955927,2790,2790,2790,2790,0
|
|
20250421,114500,200955927,2790,2790,2790,2790,0
|
|
20250421,114400,200955927,2790,2790,2790,2790,0
|
|
20250421,114300,200955927,2790,2790,2790,2790,0
|
|
20250421,114200,200955927,2790,2790,2790,2790,0
|
|
20250421,114100,200955927,2790,2790,2790,2790,254
|
|
20250421,114000,200247267,2795,2795,2795,2795,0
|
|
20250421,113900,200247267,2795,2795,2795,2795,0
|
|
20250421,113800,200247267,2795,2795,2795,2795,0
|
|
20250421,113700,200247267,2795,2800,2800,2795,913
|
|
20250421,113600,197694947,2800,2800,2800,2800,117
|
|
20250421,113500,197367347,2800,2800,2800,2800,1
|
|
20250421,113400,197364547,2800,2800,2800,2800,18
|
|
20250421,113300,197314147,2800,2800,2800,2800,0
|
|
20250421,113200,197314147,2800,2800,2800,2800,0
|
|
20250421,113100,197314147,2800,2800,2800,2800,0
|
|
20250421,113000,197314147,2800,2800,2800,2800,179
|
|
20250421,112900,196812947,2800,2800,2800,2800,0
|
|
20250421,112800,196812947,2800,2800,2800,2800,55
|
|
20250421,112700,196658947,2800,2800,2800,2800,500
|
|
20250421,112600,195258947,2795,2795,2795,2795,508
|
|
20250421,112500,193839087,2800,2800,2800,2800,0
|
|
20250421,112400,193839087,2800,2800,2800,2800,0
|
|
20250421,112300,193839087,2800,2800,2800,2800,250
|
|
20250421,112200,193139087,2795,2795,2795,2795,0
|
|
20250421,112100,193139087,2795,2795,2795,2795,0
|
|
20250421,112000,193139087,2795,2795,2795,2795,63
|
|
20250421,111900,192963002,2800,2800,2800,2800,500
|
|
20250421,111800,191563002,2800,2800,2800,2800,0
|
|
20250421,111700,191563002,2800,2800,2800,2800,72
|
|
20250421,111600,191361402,2800,2800,2800,2800,0
|
|
20250421,111500,191361402,2800,2800,2800,2800,0
|
|
20250421,111400,191361402,2800,2800,2800,2800,49
|
|
20250421,111300,191224202,2800,2800,2800,2800,4
|
|
20250421,111200,191213002,2800,2800,2800,2800,1
|
|
20250421,111100,191210202,2800,2805,2805,2800,761
|
|
20250421,111000,189075622,2805,2805,2805,2805,0
|
|
20250421,110900,189075622,2805,2805,2805,2805,8
|
|
20250421,110800,189053182,2805,2805,2805,2805,20
|
|
20250421,110700,188997082,2800,2812,2820,2800,4400
|
|
20250421,110600,176667090,2820,2820,2820,2820,0
|
|
20250421,110500,176667090,2820,2820,2820,2820,100
|
|
20250421,110400,176385090,2790,2790,2790,2790,0
|
|
20250421,110300,176385090,2790,2800,2815,2790,1655
|
|
20250421,110200,171741135,2795,2795,2795,2795,16
|
|
20250421,110100,171696415,2790,2790,2790,2790,0
|
|
20250421,110000,171696415,2790,2790,2790,2790,0
|
|
20250421,105900,171696415,2790,2790,2790,2790,0
|
|
20250421,105800,171696415,2790,2790,2790,2790,1
|
|
20250421,105700,171693625,2795,2795,2795,2795,93
|
|
20250421,105600,171433690,2790,2785,2800,2785,4965
|
|
20250421,105500,157558325,2785,2785,2785,2785,0
|
|
20250421,105400,157558325,2785,2785,2785,2785,0
|
|
20250421,105300,157558325,2785,2785,2785,2785,7
|
|
20250421,105200,157538830,2785,2785,2785,2785,33
|
|
20250421,105100,157446925,2785,2785,2785,2785,78
|
|
20250421,105000,157229695,2785,2785,2785,2785,400
|
|
20250421,104900,156115695,2785,2785,2785,2785,0
|
|
20250421,104800,156115695,2785,2785,2785,2785,0
|
|
20250421,104700,156115695,2785,2785,2785,2785,5
|
|
20250421,104600,156101770,2785,2785,2785,2785,0
|
|
20250421,104500,156101770,2785,2785,2785,2785,0
|
|
20250421,104400,156101770,2785,2785,2785,2785,18
|
|
20250421,104300,156051640,2785,2785,2785,2785,0
|
|
20250421,104200,156051640,2785,2780,2785,2780,29
|
|
20250421,104100,155970995,2770,2775,2775,2770,194
|
|
20250421,104000,155433545,2770,2770,2770,2770,0
|
|
20250421,103900,155433545,2770,2770,2775,2770,2547
|
|
20250421,103800,148378120,2785,2785,2785,2785,0
|
|
20250421,103700,148378120,2785,2785,2785,2785,0
|
|
20250421,103600,148378120,2785,2785,2785,2785,0
|
|
20250421,103500,148378120,2785,2785,2785,2785,0
|
|
20250421,103400,148378120,2785,2785,2785,2785,231
|
|
20250421,103300,147734785,2785,2775,2785,2775,2717
|
|
20250421,103200,140184200,2775,2755,2775,2755,12803
|
|
20250421,103100,104720430,2755,2755,2755,2755,0
|
|
20250421,103000,104720430,2755,2755,2755,2755,0
|
|
20250421,102900,104720430,2755,2755,2755,2755,1
|
|
20250421,102800,104717675,2760,2760,2760,2760,0
|
|
20250421,102700,104717675,2760,2760,2760,2760,0
|
|
20250421,102600,104717675,2760,2760,2760,2760,0
|
|
20250421,102500,104717675,2760,2760,2760,2760,0
|
|
20250421,102400,104717675,2760,2760,2760,2760,0
|
|
20250421,102300,104717675,2760,2760,2760,2760,1
|
|
20250421,102200,104714915,2755,2755,2755,2755,635
|
|
20250421,102100,102965490,2760,2755,2760,2755,5804
|
|
20250421,102000,86973850,2755,2745,2755,2745,2568
|
|
20250421,101900,79919185,2740,2740,2740,2740,671
|
|
20250421,101800,78080645,2745,2745,2745,2745,0
|
|
20250421,101700,78080645,2745,2745,2745,2745,1
|
|
20250421,101600,78077900,2740,2740,2740,2740,229
|
|
20250421,101500,77450440,2745,2740,2745,2740,153
|
|
20250421,101400,77031215,2745,2745,2745,2745,0
|
|
20250421,101300,77031215,2745,2740,2745,2740,949
|
|
20250421,101200,74430950,2740,2740,2740,2740,0
|
|
20250421,101100,74430950,2740,2740,2740,2740,1
|
|
20250421,101000,74428210,2735,2735,2735,2735,301
|
|
20250421,100900,73604975,2740,2740,2740,2740,2
|
|
20250421,100800,73599495,2735,2735,2735,2735,0
|
|
20250421,100700,73599495,2735,2735,2735,2735,0
|
|
20250421,100600,73599495,2735,2735,2735,2735,0
|
|
20250421,100500,73599495,2735,2745,2745,2735,473
|
|
20250421,100400,72303370,2750,2750,2750,2750,0
|
|
20250421,100300,72303370,2750,2750,2750,2750,100
|
|
20250421,100200,72028370,2750,2740,2750,2740,790
|
|
20250421,100100,69861120,2740,2740,2740,2740,0
|
|
20250421,100000,69861120,2740,2740,2740,2740,0
|
|
20250421,095900,69861120,2740,2740,2740,2740,0
|
|
20250421,095800,69861120,2740,2740,2740,2740,8
|
|
20250421,095700,69839200,2740,2725,2740,2725,3942
|
|
20250421,095600,59047875,2725,2720,2725,2720,1185
|
|
20250421,095500,55824665,2725,2725,2725,2725,0
|
|
20250421,095400,55824665,2725,2725,2725,2725,0
|
|
20250421,095300,55824665,2725,2725,2725,2725,3
|
|
20250421,095200,55816490,2720,2720,2720,2720,99
|
|
20250421,095100,55547210,2725,2720,2725,2720,161
|
|
20250421,095000,55109285,2725,2730,2730,2725,59
|
|
20250421,094900,54948490,2730,2730,2730,2730,101
|
|
20250421,094800,54672760,2730,2730,2730,2730,2
|
|
20250421,094700,54667300,2730,2725,2730,2720,623
|
|
20250421,094600,52970160,2730,2730,2730,2730,0
|
|
20250421,094500,52970160,2730,2730,2730,2730,0
|
|
20250421,094400,52970160,2730,2730,2730,2730,0
|
|
20250421,094300,52970160,2730,2730,2730,2730,0
|
|
20250421,094200,52970160,2730,2730,2730,2730,6
|
|
20250421,094100,52953780,2735,2735,2735,2735,2
|
|
20250421,094000,52948310,2730,2730,2730,2730,152
|
|
20250421,093900,52533350,2735,2735,2735,2735,0
|
|
20250421,093800,52533350,2735,2735,2735,2735,0
|
|
20250421,093700,52533350,2735,2735,2735,2735,0
|
|
20250421,093600,52533350,2735,2720,2735,2720,306
|
|
20250421,093500,51698565,2720,2720,2720,2720,0
|
|
20250421,093400,51698565,2720,2720,2720,2715,829
|
|
20250421,093300,49447480,2740,2740,2740,2740,2162
|
|
20250421,093200,43523600,2735,2735,2735,2735,168
|
|
20250421,093100,43064120,2735,2730,2735,2730,290
|
|
20250421,093000,42271915,2730,2730,2730,2730,0
|
|
20250421,092900,42271915,2730,2730,2730,2730,0
|
|
20250421,092800,42271915,2730,2730,2730,2730,2
|
|
20250421,092700,42266455,2710,2695,2710,2695,2024
|
|
20250421,092600,36783830,2695,2695,2695,2695,12
|
|
20250421,092500,36751490,2690,2690,2690,2690,477
|
|
20250421,092400,35468360,2690,2690,2690,2690,0
|
|
20250421,092300,35468360,2690,2680,2690,2670,6178
|
|
20250421,092200,18972100,2690,2690,2690,2690,0
|
|
20250421,092100,18972100,2690,2690,2690,2690,200
|
|
20250421,092000,18434100,2690,2685,2690,2685,15
|
|
20250421,091900,18393815,2675,2675,2675,2675,0
|
|
20250421,091800,18393815,2675,2680,2680,2665,523
|
|
20250421,091700,16999010,2690,2690,2690,2690,200
|
|
20250421,091600,16461010,2690,2680,2690,2680,133
|
|
20250421,091500,16104550,2690,2690,2690,2690,39
|
|
20250421,091400,15999640,2690,2680,2690,2680,72
|
|
20250421,091300,15806660,2690,2690,2690,2690,100
|
|
20250421,091200,15537660,2695,2685,2700,2670,575
|
|
20250421,091100,14001170,2700,2680,2705,2675,951
|
|
20250421,091000,11453600,2710,2700,2710,2700,585
|
|
20250421,090900,9874005,2720,2720,2720,2700,922
|
|
20250421,090800,7382605,2720,2735,2735,2710,533
|
|
20250421,090700,5937795,2740,2730,2740,2715,645
|
|
20250421,090600,4179070,2740,2740,2740,2740,0
|
|
20250421,090500,4179070,2740,2745,2745,2710,72
|
|
20250421,090400,3982950,2745,2745,2745,2745,1
|
|
20250421,090300,3980205,2745,2745,2745,2745,5
|
|
20250421,090200,3966480,2750,2735,2750,2705,774
|
|
20250421,090100,1843485,2735,2715,2735,2710,6
|
|
20250421,090000,1827195,2715,2715,2715,2715,673
|