716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,205300,173726000,2730,2730,2730,2730,1704
|
|
20250422,205200,173726000,2730,2730,2730,2730,0
|
|
20250422,205100,173726000,2730,2730,2730,2730,0
|
|
20250422,205000,173726000,2730,2730,2730,2730,0
|
|
20250422,204900,173726000,2730,2730,2730,2730,0
|
|
20250422,204800,173726000,2730,2730,2730,2730,0
|
|
20250422,204700,173726000,2730,2730,2730,2730,0
|
|
20250422,204600,173726000,2730,2730,2730,2730,0
|
|
20250422,204500,173726000,2730,2730,2730,2730,0
|
|
20250422,204400,173726000,2730,2730,2730,2730,0
|
|
20250422,204300,173726000,2730,2730,2730,2730,0
|
|
20250422,204200,173726000,2730,2730,2730,2730,0
|
|
20250422,204100,173726000,2730,2730,2730,2730,0
|
|
20250422,204000,173726000,2730,2730,2730,2730,0
|
|
20250422,203900,173726000,2730,2730,2730,2730,0
|
|
20250422,203800,173726000,2730,2730,2730,2730,0
|
|
20250422,203700,173726000,2730,2730,2730,2730,0
|
|
20250422,203600,173726000,2730,2730,2730,2730,0
|
|
20250422,203500,173726000,2730,2730,2730,2730,0
|
|
20250422,203400,173726000,2730,2730,2730,2730,0
|
|
20250422,203300,173726000,2730,2730,2730,2730,0
|
|
20250422,203200,173726000,2730,2730,2730,2730,0
|
|
20250422,203100,173726000,2730,2730,2730,2730,0
|
|
20250422,203000,173726000,2730,2730,2730,2730,0
|
|
20250422,202900,173726000,2730,2730,2730,2730,0
|
|
20250422,202800,173726000,2730,2730,2730,2730,0
|
|
20250422,202700,173726000,2730,2730,2730,2730,0
|
|
20250422,202600,173726000,2730,2730,2730,2730,0
|
|
20250422,202500,173726000,2730,2730,2730,2730,0
|
|
20250422,202400,173726000,2730,2730,2730,2730,0
|
|
20250422,202300,173726000,2730,2730,2730,2730,1704
|
|
20250422,202200,173726000,2730,2730,2730,2730,0
|
|
20250422,202100,173726000,2730,2730,2730,2730,0
|
|
20250422,202000,173726000,2730,2730,2730,2730,0
|
|
20250422,201900,173726000,2730,2730,2730,2730,0
|
|
20250422,201800,173726000,2730,2730,2730,2730,0
|
|
20250422,201700,173726000,2730,2730,2730,2730,0
|
|
20250422,201600,173726000,2730,2730,2730,2730,0
|
|
20250422,201500,173726000,2730,2730,2730,2730,0
|
|
20250422,201400,173726000,2730,2730,2730,2730,0
|
|
20250422,201300,173726000,2730,2730,2730,2730,0
|
|
20250422,201200,173726000,2730,2730,2730,2730,0
|
|
20250422,201100,173726000,2730,2730,2730,2730,0
|
|
20250422,201000,173726000,2730,2730,2730,2730,0
|
|
20250422,200900,173726000,2730,2730,2730,2730,0
|
|
20250422,200800,173726000,2730,2730,2730,2730,0
|
|
20250422,200700,173726000,2730,2730,2730,2730,0
|
|
20250422,200600,173726000,2730,2730,2730,2730,0
|
|
20250422,200500,173726000,2730,2730,2730,2730,0
|
|
20250422,200400,173726000,2730,2730,2730,2730,0
|
|
20250422,200300,173726000,2730,2730,2730,2730,0
|
|
20250422,200200,173726000,2730,2730,2730,2730,0
|
|
20250422,200100,173726000,2730,2730,2730,2730,0
|
|
20250422,200000,173726000,2730,2730,2730,2730,0
|
|
20250422,195900,173726000,2730,2730,2730,2730,0
|
|
20250422,195800,173726000,2730,2730,2730,2730,0
|
|
20250422,195700,173726000,2730,2730,2730,2730,0
|
|
20250422,195600,173726000,2730,2730,2730,2730,0
|
|
20250422,195500,173726000,2730,2730,2730,2730,0
|
|
20250422,195400,173726000,2730,2730,2730,2730,0
|
|
20250422,195300,173726000,2730,2730,2730,2730,1704
|
|
20250422,195200,173726000,2730,2730,2730,2730,0
|
|
20250422,195100,173726000,2730,2730,2730,2730,0
|
|
20250422,195000,173726000,2730,2730,2730,2730,0
|
|
20250422,194900,173726000,2730,2730,2730,2730,0
|
|
20250422,194800,173726000,2730,2730,2730,2730,0
|
|
20250422,194700,173726000,2730,2730,2730,2730,0
|
|
20250422,194600,173726000,2730,2730,2730,2730,0
|
|
20250422,194500,173726000,2730,2730,2730,2730,0
|
|
20250422,194400,173726000,2730,2730,2730,2730,0
|
|
20250422,194300,173726000,2730,2730,2730,2730,0
|
|
20250422,194200,173726000,2730,2730,2730,2730,0
|
|
20250422,194100,173726000,2730,2730,2730,2730,0
|
|
20250422,194000,173726000,2730,2730,2730,2730,0
|
|
20250422,193900,173726000,2730,2730,2730,2730,0
|
|
20250422,193800,173726000,2730,2730,2730,2730,0
|
|
20250422,193700,173726000,2730,2730,2730,2730,0
|
|
20250422,193600,173726000,2730,2730,2730,2730,0
|
|
20250422,193500,173726000,2730,2730,2730,2730,0
|
|
20250422,193400,173726000,2730,2730,2730,2730,0
|
|
20250422,193300,173726000,2730,2730,2730,2730,0
|
|
20250422,193200,173726000,2730,2730,2730,2730,0
|
|
20250422,193100,173726000,2730,2730,2730,2730,0
|
|
20250422,193000,173726000,2730,2730,2730,2730,0
|
|
20250422,192900,173726000,2730,2730,2730,2730,0
|
|
20250422,192800,173726000,2730,2730,2730,2730,0
|
|
20250422,192700,173726000,2730,2730,2730,2730,0
|
|
20250422,192600,173726000,2730,2730,2730,2730,0
|
|
20250422,192500,173726000,2730,2730,2730,2730,0
|
|
20250422,192400,173726000,2730,2730,2730,2730,0
|
|
20250422,192300,173726000,2730,2730,2730,2730,1704
|
|
20250422,192200,173726000,2730,2730,2730,2730,0
|
|
20250422,192100,173726000,2730,2730,2730,2730,0
|
|
20250422,192000,173726000,2730,2730,2730,2730,0
|
|
20250422,191900,173726000,2730,2730,2730,2730,0
|
|
20250422,191800,173726000,2730,2730,2730,2730,0
|
|
20250422,191700,173726000,2730,2730,2730,2730,0
|
|
20250422,191600,173726000,2730,2730,2730,2730,0
|
|
20250422,191500,173726000,2730,2730,2730,2730,0
|
|
20250422,191400,173726000,2730,2730,2730,2730,0
|
|
20250422,191300,173726000,2730,2730,2730,2730,0
|
|
20250422,191200,173726000,2730,2730,2730,2730,0
|
|
20250422,191100,173726000,2730,2730,2730,2730,0
|
|
20250422,191000,173726000,2730,2730,2730,2730,0
|
|
20250422,190900,173726000,2730,2730,2730,2730,0
|
|
20250422,190800,173726000,2730,2730,2730,2730,0
|
|
20250422,190700,173726000,2730,2730,2730,2730,0
|
|
20250422,190600,173726000,2730,2730,2730,2730,0
|
|
20250422,190500,173726000,2730,2730,2730,2730,0
|
|
20250422,190400,173726000,2730,2730,2730,2730,0
|
|
20250422,190300,173726000,2730,2730,2730,2730,0
|
|
20250422,190200,173726000,2730,2730,2730,2730,0
|
|
20250422,190100,173726000,2730,2730,2730,2730,0
|
|
20250422,190000,173726000,2730,2730,2730,2730,0
|
|
20250422,185900,173726000,2730,2730,2730,2730,0
|
|
20250422,185800,173726000,2730,2730,2730,2730,0
|
|
20250422,185700,173726000,2730,2730,2730,2730,0
|
|
20250422,185600,173726000,2730,2730,2730,2730,0
|
|
20250422,185500,173726000,2730,2730,2730,2730,0
|
|
20250422,185400,173726000,2730,2730,2730,2730,0
|
|
20250422,185300,173726000,2730,2730,2730,2730,1704
|
|
20250422,185200,173726000,2730,2730,2730,2730,0
|
|
20250422,185100,173726000,2730,2730,2730,2730,0
|
|
20250422,185000,173726000,2730,2730,2730,2730,0
|
|
20250422,184900,173726000,2730,2730,2730,2730,0
|
|
20250422,184800,173726000,2730,2730,2730,2730,0
|
|
20250422,184700,173726000,2730,2730,2730,2730,0
|
|
20250422,184600,173726000,2730,2730,2730,2730,0
|
|
20250422,184500,173726000,2730,2730,2730,2730,0
|
|
20250422,184400,173726000,2730,2730,2730,2730,0
|
|
20250422,184300,173726000,2730,2730,2730,2730,0
|
|
20250422,184200,173726000,2730,2730,2730,2730,0
|
|
20250422,184100,173726000,2730,2730,2730,2730,0
|
|
20250422,184000,173726000,2730,2730,2730,2730,0
|
|
20250422,183900,173726000,2730,2730,2730,2730,0
|
|
20250422,183800,173726000,2730,2730,2730,2730,0
|
|
20250422,183700,173726000,2730,2730,2730,2730,0
|
|
20250422,183600,173726000,2730,2730,2730,2730,0
|
|
20250422,183500,173726000,2730,2730,2730,2730,0
|
|
20250422,183400,173726000,2730,2730,2730,2730,0
|
|
20250422,183300,173726000,2730,2730,2730,2730,0
|
|
20250422,183200,173726000,2730,2730,2730,2730,0
|
|
20250422,183100,173726000,2730,2730,2730,2730,0
|
|
20250422,183000,173726000,2730,2730,2730,2730,0
|
|
20250422,182900,173726000,2730,2730,2730,2730,0
|
|
20250422,182800,173726000,2730,2730,2730,2730,0
|
|
20250422,182700,173726000,2730,2730,2730,2730,0
|
|
20250422,182600,173726000,2730,2730,2730,2730,0
|
|
20250422,182500,173726000,2730,2730,2730,2730,0
|
|
20250422,182400,173726000,2730,2730,2730,2730,0
|
|
20250422,182300,173726000,2730,2730,2730,2730,1704
|
|
20250422,182200,173726000,2730,2730,2730,2730,0
|
|
20250422,182100,173726000,2730,2730,2730,2730,0
|
|
20250422,182000,173726000,2730,2730,2730,2730,0
|
|
20250422,181900,173726000,2730,2730,2730,2730,0
|
|
20250422,181800,173726000,2730,2730,2730,2730,0
|
|
20250422,181700,173726000,2730,2730,2730,2730,0
|
|
20250422,181600,173726000,2730,2730,2730,2730,0
|
|
20250422,181500,173726000,2730,2730,2730,2730,0
|
|
20250422,181400,173726000,2730,2730,2730,2730,0
|
|
20250422,181300,173726000,2730,2730,2730,2730,0
|
|
20250422,181200,173726000,2730,2730,2730,2730,0
|
|
20250422,181100,173726000,2730,2730,2730,2730,0
|
|
20250422,181000,173726000,2730,2730,2730,2730,0
|
|
20250422,180900,173726000,2730,2730,2730,2730,0
|
|
20250422,180800,173726000,2730,2730,2730,2730,0
|
|
20250422,180700,173726000,2730,2730,2730,2730,0
|
|
20250422,180600,173726000,2730,2730,2730,2730,0
|
|
20250422,180500,173726000,2730,2730,2730,2730,0
|
|
20250422,180400,173726000,2730,2730,2730,2730,0
|
|
20250422,180300,173726000,2730,2730,2730,2730,0
|
|
20250422,180200,173726000,2730,2730,2730,2730,0
|
|
20250422,180100,173726000,2730,2730,2730,2730,0
|
|
20250422,180000,173726000,2730,2730,2730,2730,0
|
|
20250422,175900,173726000,2730,2730,2730,2730,0
|
|
20250422,175800,173726000,2730,2730,2730,2730,0
|
|
20250422,175700,173726000,2730,2730,2730,2730,0
|
|
20250422,175600,173726000,2730,2730,2730,2730,0
|
|
20250422,175500,173726000,2730,2730,2730,2730,0
|
|
20250422,175400,173726000,2730,2730,2730,2730,0
|
|
20250422,175300,173726000,2730,2730,2730,2730,1704
|
|
20250422,175200,173726000,2730,2730,2730,2730,0
|
|
20250422,175100,173726000,2730,2730,2730,2730,0
|
|
20250422,175000,173726000,2730,2730,2730,2730,0
|
|
20250422,174900,173726000,2730,2730,2730,2730,0
|
|
20250422,174800,173726000,2730,2730,2730,2730,0
|
|
20250422,174700,173726000,2730,2730,2730,2730,0
|
|
20250422,174600,173726000,2730,2730,2730,2730,0
|
|
20250422,174500,173726000,2730,2730,2730,2730,0
|
|
20250422,174400,173726000,2730,2730,2730,2730,0
|
|
20250422,174300,173726000,2730,2730,2730,2730,0
|
|
20250422,174200,173726000,2730,2730,2730,2730,0
|
|
20250422,174100,173726000,2730,2730,2730,2730,0
|
|
20250422,174000,173726000,2730,2730,2730,2730,0
|
|
20250422,173900,173726000,2730,2730,2730,2730,0
|
|
20250422,173800,173726000,2730,2730,2730,2730,0
|
|
20250422,173700,173726000,2730,2730,2730,2730,0
|
|
20250422,173600,173726000,2730,2730,2730,2730,0
|
|
20250422,173500,173726000,2730,2730,2730,2730,0
|
|
20250422,173400,173726000,2730,2730,2730,2730,0
|
|
20250422,173300,173726000,2730,2730,2730,2730,0
|
|
20250422,173200,173726000,2730,2730,2730,2730,0
|
|
20250422,173100,173726000,2730,2730,2730,2730,0
|
|
20250422,173000,173726000,2730,2730,2730,2730,0
|
|
20250422,172900,173726000,2730,2730,2730,2730,0
|
|
20250422,172800,173726000,2730,2730,2730,2730,0
|
|
20250422,172700,173726000,2730,2730,2730,2730,0
|
|
20250422,172600,173726000,2730,2730,2730,2730,0
|
|
20250422,172500,173726000,2730,2730,2730,2730,0
|
|
20250422,172400,173726000,2730,2730,2730,2730,0
|
|
20250422,172300,173726000,2730,2730,2730,2730,1704
|
|
20250422,172200,173726000,2730,2730,2730,2730,0
|
|
20250422,172100,173726000,2730,2730,2730,2730,0
|
|
20250422,172000,173726000,2730,2730,2730,2730,0
|
|
20250422,171900,173726000,2730,2730,2730,2730,0
|
|
20250422,171800,173726000,2730,2730,2730,2730,0
|
|
20250422,171700,173726000,2730,2730,2730,2730,0
|
|
20250422,171600,173726000,2730,2730,2730,2730,0
|
|
20250422,171500,173726000,2730,2730,2730,2730,0
|
|
20250422,171400,173726000,2730,2730,2730,2730,0
|
|
20250422,171300,173726000,2730,2730,2730,2730,0
|
|
20250422,171200,173726000,2730,2730,2730,2730,0
|
|
20250422,171100,173726000,2730,2730,2730,2730,0
|
|
20250422,171000,173726000,2730,2730,2730,2730,0
|
|
20250422,170900,173726000,2730,2730,2730,2730,0
|
|
20250422,170800,173726000,2730,2730,2730,2730,0
|
|
20250422,170700,173726000,2730,2730,2730,2730,0
|
|
20250422,170600,173726000,2730,2730,2730,2730,0
|
|
20250422,170500,173726000,2730,2730,2730,2730,0
|
|
20250422,170400,173726000,2730,2730,2730,2730,0
|
|
20250422,170300,173726000,2730,2730,2730,2730,0
|
|
20250422,170200,173726000,2730,2730,2730,2730,0
|
|
20250422,170100,173726000,2730,2730,2730,2730,0
|
|
20250422,170000,173726000,2730,2730,2730,2730,0
|
|
20250422,165900,173726000,2730,2730,2730,2730,0
|
|
20250422,165800,173726000,2730,2730,2730,2730,0
|
|
20250422,165700,173726000,2730,2730,2730,2730,0
|
|
20250422,165600,173726000,2730,2730,2730,2730,0
|
|
20250422,165500,173726000,2730,2730,2730,2730,0
|
|
20250422,165400,173726000,2730,2730,2730,2730,0
|
|
20250422,165300,173726000,2730,2730,2730,2730,1704
|
|
20250422,165200,173726000,2730,2730,2730,2730,0
|
|
20250422,165100,173726000,2730,2730,2730,2730,0
|
|
20250422,165000,173726000,2730,2730,2730,2730,0
|
|
20250422,164900,173726000,2730,2730,2730,2730,0
|
|
20250422,164800,173726000,2730,2730,2730,2730,0
|
|
20250422,164700,173726000,2730,2730,2730,2730,0
|
|
20250422,164600,173726000,2730,2730,2730,2730,0
|
|
20250422,164500,173726000,2730,2730,2730,2730,0
|
|
20250422,164400,173726000,2730,2730,2730,2730,0
|
|
20250422,164300,173726000,2730,2730,2730,2730,0
|
|
20250422,164200,173726000,2730,2730,2730,2730,0
|
|
20250422,164100,173726000,2730,2730,2730,2730,0
|
|
20250422,164000,173726000,2730,2730,2730,2730,0
|
|
20250422,163900,173726000,2730,2730,2730,2730,0
|
|
20250422,163800,173726000,2730,2730,2730,2730,0
|
|
20250422,163700,173726000,2730,2730,2730,2730,0
|
|
20250422,163600,173726000,2730,2730,2730,2730,0
|
|
20250422,163500,173726000,2730,2730,2730,2730,0
|
|
20250422,163400,173726000,2730,2730,2730,2730,0
|
|
20250422,163300,173726000,2730,2730,2730,2730,0
|
|
20250422,163200,173726000,2730,2730,2730,2730,0
|
|
20250422,163100,173726000,2730,2730,2730,2730,0
|
|
20250422,163000,173726000,2730,2730,2730,2730,0
|
|
20250422,162900,173726000,2730,2730,2730,2730,0
|
|
20250422,162800,173726000,2730,2730,2730,2730,0
|
|
20250422,162700,173726000,2730,2730,2730,2730,0
|
|
20250422,162600,173726000,2730,2730,2730,2730,0
|
|
20250422,162500,173726000,2730,2730,2730,2730,0
|
|
20250422,162400,173726000,2730,2730,2730,2730,0
|
|
20250422,162300,173726000,2730,2730,2730,2730,1704
|
|
20250422,162200,173726000,2730,2730,2730,2730,0
|
|
20250422,162100,173726000,2730,2730,2730,2730,0
|
|
20250422,162000,173726000,2730,2730,2730,2730,0
|
|
20250422,161900,173726000,2730,2730,2730,2730,0
|
|
20250422,161800,173726000,2730,2730,2730,2730,0
|
|
20250422,161700,173726000,2730,2730,2730,2730,0
|
|
20250422,161600,173726000,2730,2730,2730,2730,0
|
|
20250422,161500,173726000,2730,2730,2730,2730,0
|
|
20250422,161400,173726000,2730,2730,2730,2730,0
|
|
20250422,161300,173726000,2730,2730,2730,2730,0
|
|
20250422,161200,173726000,2730,2730,2730,2730,0
|
|
20250422,161100,173726000,2730,2730,2730,2730,0
|
|
20250422,161000,173726000,2730,2730,2730,2730,0
|
|
20250422,160900,173726000,2730,2730,2730,2730,0
|
|
20250422,160800,173726000,2730,2730,2730,2730,0
|
|
20250422,160700,173726000,2730,2730,2730,2730,0
|
|
20250422,160600,173726000,2730,2730,2730,2730,0
|
|
20250422,160500,173726000,2730,2730,2730,2730,0
|
|
20250422,160400,173726000,2730,2730,2730,2730,0
|
|
20250422,160300,173726000,2730,2730,2730,2730,0
|
|
20250422,160200,173726000,2730,2730,2730,2730,0
|
|
20250422,160100,173726000,2730,2730,2730,2730,0
|
|
20250422,160000,173726000,2730,2730,2730,2730,0
|
|
20250422,155900,173726000,2730,2730,2730,2730,0
|
|
20250422,155800,173726000,2730,2730,2730,2730,0
|
|
20250422,155700,173726000,2730,2730,2730,2730,0
|
|
20250422,155600,173726000,2730,2730,2730,2730,0
|
|
20250422,155500,173726000,2730,2730,2730,2730,0
|
|
20250422,155400,173726000,2730,2730,2730,2730,0
|
|
20250422,155300,173726000,2730,2730,2730,2730,1704
|
|
20250422,155200,173726000,2730,2730,2730,2730,0
|
|
20250422,155100,173726000,2730,2730,2730,2730,0
|
|
20250422,155000,173726000,2730,2730,2730,2730,0
|
|
20250422,154900,173726000,2730,2730,2730,2730,0
|
|
20250422,154800,173726000,2730,2730,2730,2730,0
|
|
20250422,154700,173726000,2730,2730,2730,2730,0
|
|
20250422,154600,173726000,2730,2730,2730,2730,0
|
|
20250422,154500,173726000,2730,2730,2730,2730,0
|
|
20250422,154400,173726000,2730,2730,2730,2730,0
|
|
20250422,154300,173726000,2730,2730,2730,2730,0
|
|
20250422,154200,173726000,2730,2730,2730,2730,0
|
|
20250422,154100,173726000,2730,2730,2730,2730,0
|
|
20250422,154000,173726000,2730,2730,2730,2730,0
|
|
20250422,153900,173726000,2730,2730,2730,2730,0
|
|
20250422,153800,173726000,2730,2730,2730,2730,0
|
|
20250422,153700,173726000,2730,2730,2730,2730,0
|
|
20250422,153600,173726000,2730,2730,2730,2730,0
|
|
20250422,153500,173726000,2730,2730,2730,2730,0
|
|
20250422,153400,173726000,2730,2730,2730,2730,0
|
|
20250422,153300,173726000,2730,2730,2730,2730,0
|
|
20250422,153200,173726000,2730,2730,2730,2730,0
|
|
20250422,153100,173726000,2730,2730,2730,2730,0
|
|
20250422,153000,173726000,2730,2730,2730,2730,1704
|
|
20250422,152900,169074080,2725,2725,2725,2725,0
|
|
20250422,152800,169074080,2725,2725,2725,2725,0
|
|
20250422,152700,169074080,2725,2725,2725,2725,0
|
|
20250422,152600,169074080,2725,2725,2725,2725,0
|
|
20250422,152500,169074080,2725,2725,2725,2725,0
|
|
20250422,152400,169074080,2725,2725,2725,2725,0
|
|
20250422,152300,169074080,2725,2725,2725,2725,0
|
|
20250422,152200,169074080,2725,2725,2725,2725,0
|
|
20250422,152100,169074080,2725,2725,2725,2725,0
|
|
20250422,152000,169074080,2725,2725,2725,2725,0
|
|
20250422,151900,169074080,2725,2700,2725,2700,20
|
|
20250422,151800,169019830,2725,2725,2725,2725,0
|
|
20250422,151700,169019830,2725,2725,2725,2725,30
|
|
20250422,151600,168938080,2725,2720,2725,2720,70
|
|
20250422,151500,168747625,2720,2705,2720,2700,170
|
|
20250422,151400,168288410,2725,2720,2725,2705,150
|
|
20250422,151300,167880960,2720,2720,2720,2720,139
|
|
20250422,151200,167502880,2720,2715,2720,2715,130
|
|
20250422,151100,167149795,2715,2715,2720,2715,119
|
|
20250422,151000,166826705,2715,2705,2715,2705,540
|
|
20250422,150900,165365660,2705,2705,2705,2705,70
|
|
20250422,150800,165176310,2700,2700,2700,2700,480
|
|
20250422,150700,163880310,2705,2705,2705,2705,0
|
|
20250422,150600,163880310,2705,2705,2705,2705,0
|
|
20250422,150500,163880310,2705,2705,2705,2705,0
|
|
20250422,150400,163880310,2705,2705,2705,2705,0
|
|
20250422,150300,163880310,2705,2705,2705,2705,20
|
|
20250422,150200,163826210,2705,2705,2705,2705,0
|
|
20250422,150100,163826210,2705,2705,2705,2705,0
|
|
20250422,150000,163826210,2705,2705,2705,2705,0
|
|
20250422,145900,163826210,2705,2705,2705,2705,0
|
|
20250422,145800,163826210,2705,2705,2705,2705,0
|
|
20250422,145700,163826210,2705,2705,2705,2705,0
|
|
20250422,145600,163826210,2705,2705,2705,2705,0
|
|
20250422,145500,163826210,2705,2705,2705,2705,0
|
|
20250422,145400,163826210,2705,2705,2705,2705,1
|
|
20250422,145300,163823505,2700,2700,2700,2700,99
|
|
20250422,145200,163556205,2700,2700,2700,2700,0
|
|
20250422,145100,163556205,2700,2700,2700,2700,1
|
|
20250422,145000,163553505,2705,2705,2705,2705,0
|
|
20250422,144900,163553505,2705,2705,2705,2705,0
|
|
20250422,144800,163553505,2705,2705,2705,2705,0
|
|
20250422,144700,163553505,2705,2705,2705,2705,0
|
|
20250422,144600,163553505,2705,2705,2705,2705,0
|
|
20250422,144500,163553505,2705,2705,2705,2705,0
|
|
20250422,144400,163553505,2705,2705,2705,2705,0
|
|
20250422,144300,163553505,2705,2705,2705,2705,0
|
|
20250422,144200,163553505,2705,2705,2705,2705,0
|
|
20250422,144100,163553505,2705,2705,2705,2705,0
|
|
20250422,144000,163553505,2705,2705,2705,2705,4
|
|
20250422,143900,163542685,2705,2705,2705,2705,0
|
|
20250422,143800,163542685,2705,2705,2705,2705,17
|
|
20250422,143700,163496700,2705,2705,2705,2705,0
|
|
20250422,143600,163496700,2705,2695,2705,2695,13
|
|
20250422,143500,163461655,2695,2705,2705,2695,62
|
|
20250422,143400,163294545,2705,2705,2705,2705,0
|
|
20250422,143300,163294545,2705,2705,2705,2705,1
|
|
20250422,143200,163291840,2700,2700,2700,2700,1
|
|
20250422,143100,163289140,2700,2700,2700,2700,218
|
|
20250422,143000,162700540,2695,2695,2695,2695,0
|
|
20250422,142900,162700540,2695,2695,2695,2695,0
|
|
20250422,142800,162700540,2695,2700,2700,2695,300
|
|
20250422,142700,161891725,2700,2700,2700,2700,0
|
|
20250422,142600,161891725,2700,2700,2700,2700,0
|
|
20250422,142500,161891725,2700,2700,2700,2700,0
|
|
20250422,142400,161891725,2700,2700,2700,2700,0
|
|
20250422,142300,161891725,2700,2700,2700,2700,0
|
|
20250422,142200,161891725,2700,2700,2700,2700,0
|
|
20250422,142100,161891725,2700,2700,2700,2700,0
|
|
20250422,142000,161891725,2700,2700,2700,2700,0
|
|
20250422,141900,161891725,2700,2700,2700,2700,0
|
|
20250422,141800,161891725,2700,2700,2700,2700,16
|
|
20250422,141700,161848525,2710,2710,2710,2710,0
|
|
20250422,141600,161848525,2710,2710,2710,2710,0
|
|
20250422,141500,161848525,2710,2710,2710,2710,0
|
|
20250422,141400,161848525,2710,2710,2710,2710,4
|
|
20250422,141300,161837685,2715,2715,2715,2715,0
|
|
20250422,141200,161837685,2715,2715,2715,2715,4
|
|
20250422,141100,161826825,2725,2720,2725,2720,1302
|
|
20250422,141000,158283875,2720,2720,2720,2720,1
|
|
20250422,140900,158281155,2720,2720,2720,2720,0
|
|
20250422,140800,158281155,2720,2720,2720,2720,0
|
|
20250422,140700,158281155,2720,2720,2720,2720,0
|
|
20250422,140600,158281155,2720,2720,2720,2720,1
|
|
20250422,140500,158278435,2710,2700,2710,2700,231
|
|
20250422,140400,157653000,2700,2700,2700,2700,0
|
|
20250422,140300,157653000,2700,2700,2700,2700,0
|
|
20250422,140200,157653000,2700,2700,2700,2700,0
|
|
20250422,140100,157653000,2700,2700,2700,2700,43
|
|
20250422,140000,157536900,2700,2700,2700,2700,50
|
|
20250422,135900,157401900,2700,2700,2700,2700,0
|
|
20250422,135800,157401900,2700,2700,2700,2700,0
|
|
20250422,135700,157401900,2700,2700,2700,2700,0
|
|
20250422,135600,157401900,2700,2700,2700,2700,0
|
|
20250422,135500,157401900,2700,2700,2700,2700,0
|
|
20250422,135400,157401900,2700,2695,2700,2695,28
|
|
20250422,135300,157326405,2695,2695,2695,2695,8
|
|
20250422,135200,157304845,2690,2690,2690,2690,69
|
|
20250422,135100,157119235,2690,2690,2690,2690,0
|
|
20250422,135000,157119235,2690,2680,2690,2680,195
|
|
20250422,134900,156595945,2700,2700,2700,2700,330
|
|
20250422,134800,155704945,2700,2700,2700,2700,0
|
|
20250422,134700,155704945,2700,2700,2700,2700,0
|
|
20250422,134600,155704945,2700,2700,2700,2700,0
|
|
20250422,134500,155704945,2700,2700,2700,2700,0
|
|
20250422,134400,155704945,2700,2700,2700,2700,0
|
|
20250422,134300,155704945,2700,2700,2700,2700,0
|
|
20250422,134200,155704945,2700,2700,2700,2700,0
|
|
20250422,134100,155704945,2700,2700,2700,2700,0
|
|
20250422,134000,155704945,2700,2700,2700,2700,0
|
|
20250422,133900,155704945,2700,2700,2700,2700,0
|
|
20250422,133800,155704945,2700,2700,2700,2700,0
|
|
20250422,133700,155704945,2700,2700,2700,2700,0
|
|
20250422,133600,155704945,2700,2700,2700,2700,1
|
|
20250422,133500,155702245,2700,2700,2700,2700,0
|
|
20250422,133400,155702245,2700,2700,2700,2700,0
|
|
20250422,133300,155702245,2700,2700,2700,2700,0
|
|
20250422,133200,155702245,2700,2700,2700,2695,10
|
|
20250422,133100,155675265,2715,2715,2715,2715,0
|
|
20250422,133000,155675265,2715,2715,2715,2715,0
|
|
20250422,132900,155675265,2715,2715,2715,2715,0
|
|
20250422,132800,155675265,2715,2715,2715,2715,0
|
|
20250422,132700,155675265,2715,2715,2715,2715,0
|
|
20250422,132600,155675265,2715,2715,2715,2715,5
|
|
20250422,132500,155661690,2715,2715,2715,2715,12
|
|
20250422,132400,155629110,2715,2715,2715,2715,0
|
|
20250422,132300,155629110,2715,2715,2715,2715,1
|
|
20250422,132200,155626395,2710,2705,2710,2705,500
|
|
20250422,132100,154273395,2700,2690,2700,2690,473
|
|
20250422,132000,152999045,2685,2685,2685,2685,140
|
|
20250422,131900,152623145,2685,2685,2685,2685,1
|
|
20250422,131800,152620460,2685,2685,2685,2685,0
|
|
20250422,131700,152620460,2685,2685,2685,2685,0
|
|
20250422,131600,152620460,2685,2685,2685,2685,0
|
|
20250422,131500,152620460,2685,2685,2685,2685,0
|
|
20250422,131400,152620460,2685,2685,2685,2685,0
|
|
20250422,131300,152620460,2685,2685,2685,2685,0
|
|
20250422,131200,152620460,2685,2680,2685,2680,639
|
|
20250422,131100,150907930,2680,2680,2680,2680,0
|
|
20250422,131000,150907930,2680,2680,2680,2680,0
|
|
20250422,130900,150907930,2680,2680,2680,2680,0
|
|
20250422,130800,150907930,2680,2680,2680,2680,0
|
|
20250422,130700,150907930,2680,2680,2680,2680,186
|
|
20250422,130600,150409450,2680,2680,2680,2680,0
|
|
20250422,130500,150409450,2680,2680,2680,2680,0
|
|
20250422,130400,150409450,2680,2680,2680,2680,1
|
|
20250422,130300,150406770,2675,2675,2675,2675,0
|
|
20250422,130200,150406770,2675,2675,2675,2675,31
|
|
20250422,130100,150323845,2680,2680,2680,2680,5
|
|
20250422,130000,150310445,2680,2680,2680,2680,0
|
|
20250422,125900,150310445,2680,2680,2680,2680,0
|
|
20250422,125800,150310445,2680,2680,2680,2680,0
|
|
20250422,125700,150310445,2680,2680,2680,2680,2000
|
|
20250422,125600,144950445,2680,2680,2680,2680,0
|
|
20250422,125500,144950445,2680,2680,2680,2680,0
|
|
20250422,125400,144950445,2680,2680,2680,2680,15
|
|
20250422,125300,144910245,2680,2680,2680,2680,2
|
|
20250422,125200,144904885,2680,2680,2680,2680,0
|
|
20250422,125100,144904885,2680,2680,2680,2680,0
|
|
20250422,125000,144904885,2680,2680,2680,2680,0
|
|
20250422,124900,144904885,2680,2680,2680,2680,0
|
|
20250422,124800,144904885,2680,2680,2680,2680,0
|
|
20250422,124700,144904885,2680,2680,2680,2680,0
|
|
20250422,124600,144904885,2680,2680,2680,2680,0
|
|
20250422,124500,144904885,2680,2680,2680,2680,0
|
|
20250422,124400,144904885,2680,2680,2680,2680,0
|
|
20250422,124300,144904885,2680,2680,2680,2680,0
|
|
20250422,124200,144904885,2680,2680,2680,2680,0
|
|
20250422,124100,144904885,2680,2680,2680,2680,0
|
|
20250422,124000,144904885,2680,2680,2680,2680,0
|
|
20250422,123900,144904885,2680,2680,2680,2680,0
|
|
20250422,123800,144904885,2680,2680,2680,2680,0
|
|
20250422,123700,144904885,2680,2680,2680,2680,37
|
|
20250422,123600,144805725,2680,2680,2680,2680,16
|
|
20250422,123500,144762845,2680,2680,2680,2680,0
|
|
20250422,123400,144762845,2680,2680,2680,2680,0
|
|
20250422,123300,144762845,2680,2680,2680,2680,0
|
|
20250422,123200,144762845,2680,2680,2680,2680,73
|
|
20250422,123100,144567205,2680,2680,2680,2680,0
|
|
20250422,123000,144567205,2680,2680,2680,2680,0
|
|
20250422,122900,144567205,2680,2680,2680,2680,0
|
|
20250422,122800,144567205,2680,2680,2680,2680,0
|
|
20250422,122700,144567205,2680,2680,2680,2680,0
|
|
20250422,122600,144567205,2680,2680,2680,2680,0
|
|
20250422,122500,144567205,2680,2680,2680,2680,0
|
|
20250422,122400,144567205,2680,2680,2680,2680,1
|
|
20250422,122300,144564525,2675,2675,2675,2675,200
|
|
20250422,122200,144029525,2690,2690,2690,2690,0
|
|
20250422,122100,144029525,2690,2690,2690,2690,0
|
|
20250422,122000,144029525,2690,2690,2690,2690,0
|
|
20250422,121900,144029525,2690,2690,2690,2690,0
|
|
20250422,121800,144029525,2690,2690,2690,2690,0
|
|
20250422,121700,144029525,2690,2690,2690,2690,0
|
|
20250422,121600,144029525,2690,2690,2690,2690,0
|
|
20250422,121500,144029525,2690,2690,2690,2690,0
|
|
20250422,121400,144029525,2690,2690,2690,2690,0
|
|
20250422,121300,144029525,2690,2690,2690,2690,0
|
|
20250422,121200,144029525,2690,2690,2690,2690,2
|
|
20250422,121100,144024145,2685,2690,2690,2685,9
|
|
20250422,121000,143999970,2690,2685,2690,2685,376
|
|
20250422,120900,142989095,2680,2675,2680,2675,139
|
|
20250422,120800,142616945,2675,2675,2675,2675,100
|
|
20250422,120700,142349445,2675,2675,2675,2675,1
|
|
20250422,120600,142346770,2670,2670,2670,2670,0
|
|
20250422,120500,142346770,2670,2670,2670,2670,24
|
|
20250422,120400,142282690,2675,2675,2675,2675,0
|
|
20250422,120300,142282690,2675,2670,2675,2670,133
|
|
20250422,120200,141927575,2670,2670,2670,2670,0
|
|
20250422,120100,141927575,2670,2670,2670,2670,50
|
|
20250422,120000,141794075,2680,2680,2680,2680,0
|
|
20250422,115900,141794075,2680,2680,2680,2680,0
|
|
20250422,115800,141794075,2680,2680,2680,2680,1
|
|
20250422,115700,141791395,2675,2675,2675,2670,21
|
|
20250422,115600,141735240,2675,2675,2675,2675,0
|
|
20250422,115500,141735240,2675,2675,2675,2675,1
|
|
20250422,115400,141732565,2675,2675,2675,2675,0
|
|
20250422,115300,141732565,2675,2675,2675,2675,0
|
|
20250422,115200,141732565,2675,2675,2675,2675,50
|
|
20250422,115100,141598815,2675,2675,2675,2675,0
|
|
20250422,115000,141598815,2675,2675,2675,2675,0
|
|
20250422,114900,141598815,2675,2670,2675,2670,586
|
|
20250422,114800,140031695,2670,2670,2670,2670,0
|
|
20250422,114700,140031695,2670,2670,2670,2670,0
|
|
20250422,114600,140031695,2670,2670,2670,2670,0
|
|
20250422,114500,140031695,2670,2670,2670,2670,787
|
|
20250422,114400,137930405,2675,2675,2675,2675,0
|
|
20250422,114300,137930405,2675,2675,2675,2675,700
|
|
20250422,114200,136057905,2680,2680,2680,2680,0
|
|
20250422,114100,136057905,2680,2680,2680,2680,0
|
|
20250422,114000,136057905,2680,2680,2680,2680,0
|
|
20250422,113900,136057905,2680,2680,2680,2680,473
|
|
20250422,113800,134790265,2680,2685,2685,2680,28
|
|
20250422,113700,134715220,2685,2685,2685,2685,1
|
|
20250422,113600,134712535,2680,2680,2680,2680,0
|
|
20250422,113500,134712535,2680,2680,2680,2680,0
|
|
20250422,113400,134712535,2680,2680,2680,2680,0
|
|
20250422,113300,134712535,2680,2680,2680,2680,0
|
|
20250422,113200,134712535,2680,2680,2680,2680,92
|
|
20250422,113100,134465975,2680,2680,2680,2680,0
|
|
20250422,113000,134465975,2680,2680,2680,2680,0
|
|
20250422,112900,134465975,2680,2680,2680,2680,0
|
|
20250422,112800,134465975,2680,2685,2685,2680,892
|
|
20250422,112700,132072915,2690,2690,2690,2690,260
|
|
20250422,112600,131373515,2690,2685,2690,2685,102
|
|
20250422,112500,131099595,2690,2690,2690,2690,18
|
|
20250422,112400,131051175,2690,2690,2690,2690,0
|
|
20250422,112300,131051175,2690,2690,2690,2690,0
|
|
20250422,112200,131051175,2690,2690,2690,2690,0
|
|
20250422,112100,131051175,2690,2685,2695,2685,42
|
|
20250422,112000,130938275,2685,2685,2685,2685,0
|
|
20250422,111900,130938275,2685,2685,2685,2685,0
|
|
20250422,111800,130938275,2685,2685,2685,2685,100
|
|
20250422,111700,130669775,2685,2685,2685,2685,0
|
|
20250422,111600,130669775,2685,2685,2685,2685,0
|
|
20250422,111500,130669775,2685,2685,2685,2685,0
|
|
20250422,111400,130669775,2685,2685,2685,2685,1
|
|
20250422,111300,130667090,2680,2680,2680,2680,62
|
|
20250422,111200,130500930,2680,2680,2680,2680,0
|
|
20250422,111100,130500930,2680,2680,2680,2680,2
|
|
20250422,111000,130495570,2680,2680,2680,2680,0
|
|
20250422,110900,130495570,2680,2680,2680,2680,0
|
|
20250422,110800,130495570,2680,2680,2680,2680,300
|
|
20250422,110700,129691570,2680,2680,2680,2680,2
|
|
20250422,110600,129686210,2675,2675,2675,2675,10
|
|
20250422,110500,129659460,2690,2690,2690,2690,0
|
|
20250422,110400,129659460,2690,2690,2690,2690,0
|
|
20250422,110300,129659460,2690,2690,2690,2690,0
|
|
20250422,110200,129659460,2690,2690,2690,2690,0
|
|
20250422,110100,129659460,2690,2690,2690,2690,0
|
|
20250422,110000,129659460,2690,2690,2690,2690,0
|
|
20250422,105900,129659460,2690,2690,2690,2690,0
|
|
20250422,105800,129659460,2690,2690,2690,2690,0
|
|
20250422,105700,129659460,2690,2690,2690,2690,0
|
|
20250422,105600,129659460,2690,2685,2690,2685,5
|
|
20250422,105500,129646030,2685,2685,2685,2685,0
|
|
20250422,105400,129646030,2685,2685,2685,2685,557
|
|
20250422,105300,128150485,2680,2680,2680,2680,102
|
|
20250422,105200,127877125,2680,2680,2680,2680,0
|
|
20250422,105100,127877125,2680,2680,2680,2680,0
|
|
20250422,105000,127877125,2680,2680,2680,2680,10
|
|
20250422,104900,127850325,2680,2680,2680,2680,1
|
|
20250422,104800,127847645,2680,2680,2680,2680,0
|
|
20250422,104700,127847645,2680,2680,2680,2680,0
|
|
20250422,104600,127847645,2680,2680,2680,2680,0
|
|
20250422,104500,127847645,2680,2670,2680,2670,171
|
|
20250422,104400,127390350,2670,2670,2670,2670,0
|
|
20250422,104300,127390350,2670,2670,2670,2670,0
|
|
20250422,104200,127390350,2670,2670,2670,2670,855
|
|
20250422,104100,125107500,2675,2675,2675,2675,20
|
|
20250422,104000,125054000,2675,2675,2675,2675,2
|
|
20250422,103900,125048650,2670,2670,2670,2670,31
|
|
20250422,103800,124965880,2675,2675,2675,2675,0
|
|
20250422,103700,124965880,2675,2675,2675,2675,0
|
|
20250422,103600,124965880,2675,2675,2675,2675,4
|
|
20250422,103500,124955180,2670,2670,2670,2670,173
|
|
20250422,103400,124493270,2670,2670,2670,2670,1
|
|
20250422,103300,124490600,2670,2670,2670,2670,0
|
|
20250422,103200,124490600,2670,2670,2670,2670,0
|
|
20250422,103100,124490600,2670,2665,2670,2665,201
|
|
20250422,103000,123954930,2685,2685,2685,2685,24
|
|
20250422,102900,123890490,2685,2685,2685,2685,0
|
|
20250422,102800,123890490,2685,2685,2685,2685,0
|
|
20250422,102700,123890490,2685,2685,2685,2685,0
|
|
20250422,102600,123890490,2685,2685,2685,2685,0
|
|
20250422,102500,123890490,2685,2685,2685,2685,0
|
|
20250422,102400,123890490,2685,2685,2685,2685,101
|
|
20250422,102300,123619305,2685,2685,2685,2685,793
|
|
20250422,102200,121490100,2685,2685,2685,2685,0
|
|
20250422,102100,121490100,2685,2685,2685,2685,0
|
|
20250422,102000,121490100,2685,2685,2685,2685,0
|
|
20250422,101900,121490100,2685,2685,2685,2685,0
|
|
20250422,101800,121490100,2685,2685,2685,2685,0
|
|
20250422,101700,121490100,2685,2670,2685,2670,186
|
|
20250422,101600,120993050,2670,2670,2670,2670,0
|
|
20250422,101500,120993050,2670,2670,2670,2670,0
|
|
20250422,101400,120993050,2670,2665,2670,2665,81
|
|
20250422,101300,120777155,2700,2700,2700,2700,0
|
|
20250422,101200,120777155,2700,2700,2700,2700,0
|
|
20250422,101100,120777155,2700,2700,2700,2700,0
|
|
20250422,101000,120777155,2700,2700,2700,2700,0
|
|
20250422,100900,120777155,2700,2700,2700,2700,0
|
|
20250422,100800,120777155,2700,2700,2700,2700,0
|
|
20250422,100700,120777155,2700,2700,2700,2700,0
|
|
20250422,100600,120777155,2700,2695,2700,2695,264
|
|
20250422,100500,120064970,2695,2695,2695,2695,0
|
|
20250422,100400,120064970,2695,2690,2695,2690,56
|
|
20250422,100300,119914325,2700,2700,2700,2700,0
|
|
20250422,100200,119914325,2700,2700,2700,2700,10
|
|
20250422,100100,119887325,2700,2685,2700,2685,211
|
|
20250422,100000,119319565,2685,2665,2685,2665,145
|
|
20250422,095900,118931515,2660,2660,2660,2660,2
|
|
20250422,095800,118926195,2675,2665,2675,2665,402
|
|
20250422,095700,117854850,2695,2695,2695,2695,0
|
|
20250422,095600,117854850,2695,2685,2695,2685,15
|
|
20250422,095500,117814505,2695,2720,2725,2680,648
|
|
20250422,095400,116073740,2700,2650,2750,2650,5399
|
|
20250422,095300,101536135,2650,2640,2650,2640,2354
|
|
20250422,095200,95321495,2645,2650,2655,2645,369
|
|
20250422,095100,94345445,2670,2670,2670,2670,0
|
|
20250422,095000,94345445,2670,2655,2670,2645,2420
|
|
20250422,094900,87929980,2675,2675,2675,2675,0
|
|
20250422,094800,87929980,2675,2665,2675,2655,1367
|
|
20250422,094700,84294875,2675,2670,2675,2670,24
|
|
20250422,094600,84230745,2665,2675,2675,2665,580
|
|
20250422,094500,82682840,2675,2675,2675,2675,0
|
|
20250422,094400,82682840,2675,2675,2675,2670,33
|
|
20250422,094300,82594570,2675,2675,2675,2675,6
|
|
20250422,094200,82578520,2670,2670,2670,2670,63
|
|
20250422,094100,82410310,2665,2665,2665,2665,236
|
|
20250422,094000,81781370,2665,2665,2665,2660,1744
|
|
20250422,093900,77137215,2675,2680,2680,2670,2943
|
|
20250422,093800,69261875,2690,2690,2690,2690,0
|
|
20250422,093700,69261875,2690,2690,2690,2690,62
|
|
20250422,093600,69095095,2690,2680,2690,2680,1673
|
|
20250422,093500,64611345,2690,2690,2690,2690,0
|
|
20250422,093400,64611345,2690,2685,2690,2685,1358
|
|
20250422,093300,60964705,2685,2685,2685,2685,3150
|
|
20250422,093200,52506955,2690,2690,2690,2690,2572
|
|
20250422,093100,45588275,2700,2700,2700,2700,2
|
|
20250422,093000,45582875,2695,2695,2695,2695,143
|
|
20250422,092900,45197490,2710,2695,2710,2695,51
|
|
20250422,092800,45060030,2710,2710,2710,2710,0
|
|
20250422,092700,45060030,2710,2710,2710,2710,9
|
|
20250422,092600,45035640,2710,2710,2710,2710,0
|
|
20250422,092500,45035640,2710,2710,2710,2710,0
|
|
20250422,092400,45035640,2710,2700,2710,2695,1097
|
|
20250422,092300,42074220,2715,2715,2715,2715,0
|
|
20250422,092200,42074220,2715,2705,2715,2705,17
|
|
20250422,092100,42028135,2725,2725,2725,2725,0
|
|
20250422,092000,42028135,2725,2725,2725,2725,0
|
|
20250422,091900,42028135,2725,2700,2725,2700,1069
|
|
20250422,091800,39139970,2700,2695,2700,2695,216
|
|
20250422,091700,38556840,2695,2700,2700,2695,197
|
|
20250422,091600,38025920,2695,2705,2705,2695,230
|
|
20250422,091500,37405765,2705,2705,2705,2705,0
|
|
20250422,091400,37405765,2705,2700,2705,2700,35
|
|
20250422,091300,37311260,2700,2695,2710,2690,922
|
|
20250422,091200,34828755,2725,2720,2725,2720,3
|
|
20250422,091100,34820585,2725,2700,2725,2700,219
|
|
20250422,091000,34229035,2725,2725,2725,2725,0
|
|
20250422,090900,34229035,2725,2725,2725,2725,0
|
|
20250422,090800,34229035,2725,2725,2725,2725,2
|
|
20250422,090700,34223585,2690,2690,2690,2685,938
|
|
20250422,090600,31700835,2730,2700,2730,2690,1082
|
|
20250422,090500,28786250,2740,2715,2745,2705,1101
|
|
20250422,090400,25802020,2760,2720,2765,2715,1027
|
|
20250422,090300,23009945,2710,2690,2710,2690,3364
|
|
20250422,090200,13948790,2690,2675,2695,2660,1713
|
|
20250422,090100,9381155,2675,2685,2685,2675,829
|
|
20250422,090000,7163415,2680,2705,2715,2660,2667
|