716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,205300,164981957,2915,2915,2915,2915,1651
|
|
20250424,205200,164981957,2915,2915,2915,2915,0
|
|
20250424,205100,164981957,2915,2915,2915,2915,0
|
|
20250424,205000,164981957,2915,2915,2915,2915,0
|
|
20250424,204900,164981957,2915,2915,2915,2915,0
|
|
20250424,204800,164981957,2915,2915,2915,2915,0
|
|
20250424,204700,164981957,2915,2915,2915,2915,0
|
|
20250424,204600,164981957,2915,2915,2915,2915,0
|
|
20250424,204500,164981957,2915,2915,2915,2915,0
|
|
20250424,204400,164981957,2915,2915,2915,2915,0
|
|
20250424,204300,164981957,2915,2915,2915,2915,0
|
|
20250424,204200,164981957,2915,2915,2915,2915,0
|
|
20250424,204100,164981957,2915,2915,2915,2915,0
|
|
20250424,204000,164981957,2915,2915,2915,2915,0
|
|
20250424,203900,164981957,2915,2915,2915,2915,0
|
|
20250424,203800,164981957,2915,2915,2915,2915,0
|
|
20250424,203700,164981957,2915,2915,2915,2915,0
|
|
20250424,203600,164981957,2915,2915,2915,2915,0
|
|
20250424,203500,164981957,2915,2915,2915,2915,0
|
|
20250424,203400,164981957,2915,2915,2915,2915,0
|
|
20250424,203300,164981957,2915,2915,2915,2915,0
|
|
20250424,203200,164981957,2915,2915,2915,2915,0
|
|
20250424,203100,164981957,2915,2915,2915,2915,0
|
|
20250424,203000,164981957,2915,2915,2915,2915,0
|
|
20250424,202900,164981957,2915,2915,2915,2915,0
|
|
20250424,202800,164981957,2915,2915,2915,2915,0
|
|
20250424,202700,164981957,2915,2915,2915,2915,0
|
|
20250424,202600,164981957,2915,2915,2915,2915,0
|
|
20250424,202500,164981957,2915,2915,2915,2915,0
|
|
20250424,202400,164981957,2915,2915,2915,2915,0
|
|
20250424,202300,164981957,2915,2915,2915,2915,1651
|
|
20250424,202200,164981957,2915,2915,2915,2915,0
|
|
20250424,202100,164981957,2915,2915,2915,2915,0
|
|
20250424,202000,164981957,2915,2915,2915,2915,0
|
|
20250424,201900,164981957,2915,2915,2915,2915,0
|
|
20250424,201800,164981957,2915,2915,2915,2915,0
|
|
20250424,201700,164981957,2915,2915,2915,2915,0
|
|
20250424,201600,164981957,2915,2915,2915,2915,0
|
|
20250424,201500,164981957,2915,2915,2915,2915,0
|
|
20250424,201400,164981957,2915,2915,2915,2915,0
|
|
20250424,201300,164981957,2915,2915,2915,2915,0
|
|
20250424,201200,164981957,2915,2915,2915,2915,0
|
|
20250424,201100,164981957,2915,2915,2915,2915,0
|
|
20250424,201000,164981957,2915,2915,2915,2915,0
|
|
20250424,200900,164981957,2915,2915,2915,2915,0
|
|
20250424,200800,164981957,2915,2915,2915,2915,0
|
|
20250424,200700,164981957,2915,2915,2915,2915,0
|
|
20250424,200600,164981957,2915,2915,2915,2915,0
|
|
20250424,200500,164981957,2915,2915,2915,2915,0
|
|
20250424,200400,164981957,2915,2915,2915,2915,0
|
|
20250424,200300,164981957,2915,2915,2915,2915,0
|
|
20250424,200200,164981957,2915,2915,2915,2915,0
|
|
20250424,200100,164981957,2915,2915,2915,2915,0
|
|
20250424,200000,164981957,2915,2915,2915,2915,0
|
|
20250424,195900,164981957,2915,2915,2915,2915,0
|
|
20250424,195800,164981957,2915,2915,2915,2915,0
|
|
20250424,195700,164981957,2915,2915,2915,2915,0
|
|
20250424,195600,164981957,2915,2915,2915,2915,0
|
|
20250424,195500,164981957,2915,2915,2915,2915,0
|
|
20250424,195400,164981957,2915,2915,2915,2915,0
|
|
20250424,195300,164981957,2915,2915,2915,2915,1651
|
|
20250424,195200,164981957,2915,2915,2915,2915,0
|
|
20250424,195100,164981957,2915,2915,2915,2915,0
|
|
20250424,195000,164981957,2915,2915,2915,2915,0
|
|
20250424,194900,164981957,2915,2915,2915,2915,0
|
|
20250424,194800,164981957,2915,2915,2915,2915,0
|
|
20250424,194700,164981957,2915,2915,2915,2915,0
|
|
20250424,194600,164981957,2915,2915,2915,2915,0
|
|
20250424,194500,164981957,2915,2915,2915,2915,0
|
|
20250424,194400,164981957,2915,2915,2915,2915,0
|
|
20250424,194300,164981957,2915,2915,2915,2915,0
|
|
20250424,194200,164981957,2915,2915,2915,2915,0
|
|
20250424,194100,164981957,2915,2915,2915,2915,0
|
|
20250424,194000,164981957,2915,2915,2915,2915,0
|
|
20250424,193900,164981957,2915,2915,2915,2915,0
|
|
20250424,193800,164981957,2915,2915,2915,2915,0
|
|
20250424,193700,164981957,2915,2915,2915,2915,0
|
|
20250424,193600,164981957,2915,2915,2915,2915,0
|
|
20250424,193500,164981957,2915,2915,2915,2915,0
|
|
20250424,193400,164981957,2915,2915,2915,2915,0
|
|
20250424,193300,164981957,2915,2915,2915,2915,0
|
|
20250424,193200,164981957,2915,2915,2915,2915,0
|
|
20250424,193100,164981957,2915,2915,2915,2915,0
|
|
20250424,193000,164981957,2915,2915,2915,2915,0
|
|
20250424,192900,164981957,2915,2915,2915,2915,0
|
|
20250424,192800,164981957,2915,2915,2915,2915,0
|
|
20250424,192700,164981957,2915,2915,2915,2915,0
|
|
20250424,192600,164981957,2915,2915,2915,2915,0
|
|
20250424,192500,164981957,2915,2915,2915,2915,0
|
|
20250424,192400,164981957,2915,2915,2915,2915,0
|
|
20250424,192300,164981957,2915,2915,2915,2915,1651
|
|
20250424,192200,164981957,2915,2915,2915,2915,0
|
|
20250424,192100,164981957,2915,2915,2915,2915,0
|
|
20250424,192000,164981957,2915,2915,2915,2915,0
|
|
20250424,191900,164981957,2915,2915,2915,2915,0
|
|
20250424,191800,164981957,2915,2915,2915,2915,0
|
|
20250424,191700,164981957,2915,2915,2915,2915,0
|
|
20250424,191600,164981957,2915,2915,2915,2915,0
|
|
20250424,191500,164981957,2915,2915,2915,2915,0
|
|
20250424,191400,164981957,2915,2915,2915,2915,0
|
|
20250424,191300,164981957,2915,2915,2915,2915,0
|
|
20250424,191200,164981957,2915,2915,2915,2915,0
|
|
20250424,191100,164981957,2915,2915,2915,2915,0
|
|
20250424,191000,164981957,2915,2915,2915,2915,0
|
|
20250424,190900,164981957,2915,2915,2915,2915,0
|
|
20250424,190800,164981957,2915,2915,2915,2915,0
|
|
20250424,190700,164981957,2915,2915,2915,2915,0
|
|
20250424,190600,164981957,2915,2915,2915,2915,0
|
|
20250424,190500,164981957,2915,2915,2915,2915,0
|
|
20250424,190400,164981957,2915,2915,2915,2915,0
|
|
20250424,190300,164981957,2915,2915,2915,2915,0
|
|
20250424,190200,164981957,2915,2915,2915,2915,0
|
|
20250424,190100,164981957,2915,2915,2915,2915,0
|
|
20250424,190000,164981957,2915,2915,2915,2915,0
|
|
20250424,185900,164981957,2915,2915,2915,2915,0
|
|
20250424,185800,164981957,2915,2915,2915,2915,0
|
|
20250424,185700,164981957,2915,2915,2915,2915,0
|
|
20250424,185600,164981957,2915,2915,2915,2915,0
|
|
20250424,185500,164981957,2915,2915,2915,2915,0
|
|
20250424,185400,164981957,2915,2915,2915,2915,0
|
|
20250424,185300,164981957,2915,2915,2915,2915,1651
|
|
20250424,185200,164981957,2915,2915,2915,2915,0
|
|
20250424,185100,164981957,2915,2915,2915,2915,0
|
|
20250424,185000,164981957,2915,2915,2915,2915,0
|
|
20250424,184900,164981957,2915,2915,2915,2915,0
|
|
20250424,184800,164981957,2915,2915,2915,2915,0
|
|
20250424,184700,164981957,2915,2915,2915,2915,0
|
|
20250424,184600,164981957,2915,2915,2915,2915,0
|
|
20250424,184500,164981957,2915,2915,2915,2915,0
|
|
20250424,184400,164981957,2915,2915,2915,2915,0
|
|
20250424,184300,164981957,2915,2915,2915,2915,0
|
|
20250424,184200,164981957,2915,2915,2915,2915,0
|
|
20250424,184100,164981957,2915,2915,2915,2915,0
|
|
20250424,184000,164981957,2915,2915,2915,2915,0
|
|
20250424,183900,164981957,2915,2915,2915,2915,0
|
|
20250424,183800,164981957,2915,2915,2915,2915,0
|
|
20250424,183700,164981957,2915,2915,2915,2915,0
|
|
20250424,183600,164981957,2915,2915,2915,2915,0
|
|
20250424,183500,164981957,2915,2915,2915,2915,0
|
|
20250424,183400,164981957,2915,2915,2915,2915,0
|
|
20250424,183300,164981957,2915,2915,2915,2915,0
|
|
20250424,183200,164981957,2915,2915,2915,2915,0
|
|
20250424,183100,164981957,2915,2915,2915,2915,0
|
|
20250424,183000,164981957,2915,2915,2915,2915,0
|
|
20250424,182900,164981957,2915,2915,2915,2915,0
|
|
20250424,182800,164981957,2915,2915,2915,2915,0
|
|
20250424,182700,164981957,2915,2915,2915,2915,0
|
|
20250424,182600,164981957,2915,2915,2915,2915,0
|
|
20250424,182500,164981957,2915,2915,2915,2915,0
|
|
20250424,182400,164981957,2915,2915,2915,2915,0
|
|
20250424,182300,164981957,2915,2915,2915,2915,1651
|
|
20250424,182200,164981957,2915,2915,2915,2915,0
|
|
20250424,182100,164981957,2915,2915,2915,2915,0
|
|
20250424,182000,164981957,2915,2915,2915,2915,0
|
|
20250424,181900,164981957,2915,2915,2915,2915,0
|
|
20250424,181800,164981957,2915,2915,2915,2915,0
|
|
20250424,181700,164981957,2915,2915,2915,2915,0
|
|
20250424,181600,164981957,2915,2915,2915,2915,0
|
|
20250424,181500,164981957,2915,2915,2915,2915,0
|
|
20250424,181400,164981957,2915,2915,2915,2915,0
|
|
20250424,181300,164981957,2915,2915,2915,2915,0
|
|
20250424,181200,164981957,2915,2915,2915,2915,0
|
|
20250424,181100,164981957,2915,2915,2915,2915,0
|
|
20250424,181000,164981957,2915,2915,2915,2915,0
|
|
20250424,180900,164981957,2915,2915,2915,2915,0
|
|
20250424,180800,164981957,2915,2915,2915,2915,0
|
|
20250424,180700,164981957,2915,2915,2915,2915,0
|
|
20250424,180600,164981957,2915,2915,2915,2915,0
|
|
20250424,180500,164981957,2915,2915,2915,2915,0
|
|
20250424,180400,164981957,2915,2915,2915,2915,0
|
|
20250424,180300,164981957,2915,2915,2915,2915,0
|
|
20250424,180200,164981957,2915,2915,2915,2915,0
|
|
20250424,180100,164981957,2915,2915,2915,2915,0
|
|
20250424,180000,164981957,2915,2915,2915,2915,0
|
|
20250424,175900,164981957,2915,2915,2915,2915,0
|
|
20250424,175800,164981957,2915,2915,2915,2915,0
|
|
20250424,175700,164981957,2915,2915,2915,2915,0
|
|
20250424,175600,164981957,2915,2915,2915,2915,0
|
|
20250424,175500,164981957,2915,2915,2915,2915,0
|
|
20250424,175400,164981957,2915,2915,2915,2915,0
|
|
20250424,175300,164981957,2915,2915,2915,2915,1651
|
|
20250424,175200,164981957,2915,2915,2915,2915,0
|
|
20250424,175100,164981957,2915,2915,2915,2915,0
|
|
20250424,175000,164981957,2915,2915,2915,2915,0
|
|
20250424,174900,164981957,2915,2915,2915,2915,0
|
|
20250424,174800,164981957,2915,2915,2915,2915,0
|
|
20250424,174700,164981957,2915,2915,2915,2915,0
|
|
20250424,174600,164981957,2915,2915,2915,2915,0
|
|
20250424,174500,164981957,2915,2915,2915,2915,0
|
|
20250424,174400,164981957,2915,2915,2915,2915,0
|
|
20250424,174300,164981957,2915,2915,2915,2915,0
|
|
20250424,174200,164981957,2915,2915,2915,2915,0
|
|
20250424,174100,164981957,2915,2915,2915,2915,0
|
|
20250424,174000,164981957,2915,2915,2915,2915,0
|
|
20250424,173900,164981957,2915,2915,2915,2915,0
|
|
20250424,173800,164981957,2915,2915,2915,2915,0
|
|
20250424,173700,164981957,2915,2915,2915,2915,0
|
|
20250424,173600,164981957,2915,2915,2915,2915,0
|
|
20250424,173500,164981957,2915,2915,2915,2915,0
|
|
20250424,173400,164981957,2915,2915,2915,2915,0
|
|
20250424,173300,164981957,2915,2915,2915,2915,0
|
|
20250424,173200,164981957,2915,2915,2915,2915,0
|
|
20250424,173100,164981957,2915,2915,2915,2915,0
|
|
20250424,173000,164981957,2915,2915,2915,2915,0
|
|
20250424,172900,164981957,2915,2915,2915,2915,0
|
|
20250424,172800,164981957,2915,2915,2915,2915,0
|
|
20250424,172700,164981957,2915,2915,2915,2915,0
|
|
20250424,172600,164981957,2915,2915,2915,2915,0
|
|
20250424,172500,164981957,2915,2915,2915,2915,0
|
|
20250424,172400,164981957,2915,2915,2915,2915,0
|
|
20250424,172300,164981957,2915,2915,2915,2915,1651
|
|
20250424,172200,164981957,2915,2915,2915,2915,0
|
|
20250424,172100,164981957,2915,2915,2915,2915,0
|
|
20250424,172000,164981957,2915,2915,2915,2915,0
|
|
20250424,171900,164981957,2915,2915,2915,2915,0
|
|
20250424,171800,164981957,2915,2915,2915,2915,0
|
|
20250424,171700,164981957,2915,2915,2915,2915,0
|
|
20250424,171600,164981957,2915,2915,2915,2915,0
|
|
20250424,171500,164981957,2915,2915,2915,2915,0
|
|
20250424,171400,164981957,2915,2915,2915,2915,0
|
|
20250424,171300,164981957,2915,2915,2915,2915,0
|
|
20250424,171200,164981957,2915,2915,2915,2915,0
|
|
20250424,171100,164981957,2915,2915,2915,2915,0
|
|
20250424,171000,164981957,2915,2915,2915,2915,0
|
|
20250424,170900,164981957,2915,2915,2915,2915,0
|
|
20250424,170800,164981957,2915,2915,2915,2915,0
|
|
20250424,170700,164981957,2915,2915,2915,2915,0
|
|
20250424,170600,164981957,2915,2915,2915,2915,0
|
|
20250424,170500,164981957,2915,2915,2915,2915,0
|
|
20250424,170400,164981957,2915,2915,2915,2915,0
|
|
20250424,170300,164981957,2915,2915,2915,2915,0
|
|
20250424,170200,164981957,2915,2915,2915,2915,0
|
|
20250424,170100,164981957,2915,2915,2915,2915,0
|
|
20250424,170000,164981957,2915,2915,2915,2915,0
|
|
20250424,165900,164981957,2915,2915,2915,2915,0
|
|
20250424,165800,164981957,2915,2915,2915,2915,0
|
|
20250424,165700,164981957,2915,2915,2915,2915,0
|
|
20250424,165600,164981957,2915,2915,2915,2915,0
|
|
20250424,165500,164981957,2915,2915,2915,2915,0
|
|
20250424,165400,164981957,2915,2915,2915,2915,0
|
|
20250424,165300,164981957,2915,2915,2915,2915,1651
|
|
20250424,165200,164981957,2915,2915,2915,2915,0
|
|
20250424,165100,164981957,2915,2915,2915,2915,0
|
|
20250424,165000,164981957,2915,2915,2915,2915,0
|
|
20250424,164900,164981957,2915,2915,2915,2915,0
|
|
20250424,164800,164981957,2915,2915,2915,2915,0
|
|
20250424,164700,164981957,2915,2915,2915,2915,0
|
|
20250424,164600,164981957,2915,2915,2915,2915,0
|
|
20250424,164500,164981957,2915,2915,2915,2915,0
|
|
20250424,164400,164981957,2915,2915,2915,2915,0
|
|
20250424,164300,164981957,2915,2915,2915,2915,0
|
|
20250424,164200,164981957,2915,2915,2915,2915,0
|
|
20250424,164100,164981957,2915,2915,2915,2915,0
|
|
20250424,164000,164981957,2915,2915,2915,2915,0
|
|
20250424,163900,164981957,2915,2915,2915,2915,0
|
|
20250424,163800,164981957,2915,2915,2915,2915,0
|
|
20250424,163700,164981957,2915,2915,2915,2915,0
|
|
20250424,163600,164981957,2915,2915,2915,2915,0
|
|
20250424,163500,164981957,2915,2915,2915,2915,0
|
|
20250424,163400,164981957,2915,2915,2915,2915,0
|
|
20250424,163300,164981957,2915,2915,2915,2915,0
|
|
20250424,163200,164981957,2915,2915,2915,2915,0
|
|
20250424,163100,164981957,2915,2915,2915,2915,0
|
|
20250424,163000,164981957,2915,2915,2915,2915,0
|
|
20250424,162900,164981957,2915,2915,2915,2915,0
|
|
20250424,162800,164981957,2915,2915,2915,2915,0
|
|
20250424,162700,164981957,2915,2915,2915,2915,0
|
|
20250424,162600,164981957,2915,2915,2915,2915,0
|
|
20250424,162500,164981957,2915,2915,2915,2915,0
|
|
20250424,162400,164981957,2915,2915,2915,2915,0
|
|
20250424,162300,164981957,2915,2915,2915,2915,1651
|
|
20250424,162200,164981957,2915,2915,2915,2915,0
|
|
20250424,162100,164981957,2915,2915,2915,2915,0
|
|
20250424,162000,164981957,2915,2915,2915,2915,0
|
|
20250424,161900,164981957,2915,2915,2915,2915,0
|
|
20250424,161800,164981957,2915,2915,2915,2915,0
|
|
20250424,161700,164981957,2915,2915,2915,2915,0
|
|
20250424,161600,164981957,2915,2915,2915,2915,0
|
|
20250424,161500,164981957,2915,2915,2915,2915,0
|
|
20250424,161400,164981957,2915,2915,2915,2915,0
|
|
20250424,161300,164981957,2915,2915,2915,2915,0
|
|
20250424,161200,164981957,2915,2915,2915,2915,0
|
|
20250424,161100,164981957,2915,2915,2915,2915,0
|
|
20250424,161000,164981957,2915,2915,2915,2915,0
|
|
20250424,160900,164981957,2915,2915,2915,2915,0
|
|
20250424,160800,164981957,2915,2915,2915,2915,0
|
|
20250424,160700,164981957,2915,2915,2915,2915,0
|
|
20250424,160600,164981957,2915,2915,2915,2915,0
|
|
20250424,160500,164981957,2915,2915,2915,2915,0
|
|
20250424,160400,164981957,2915,2915,2915,2915,0
|
|
20250424,160300,164981957,2915,2915,2915,2915,0
|
|
20250424,160200,164981957,2915,2915,2915,2915,0
|
|
20250424,160100,164981957,2915,2915,2915,2915,0
|
|
20250424,160000,164981957,2915,2915,2915,2915,0
|
|
20250424,155900,164981957,2915,2915,2915,2915,0
|
|
20250424,155800,164981957,2915,2915,2915,2915,0
|
|
20250424,155700,164981957,2915,2915,2915,2915,0
|
|
20250424,155600,164981957,2915,2915,2915,2915,0
|
|
20250424,155500,164981957,2915,2915,2915,2915,0
|
|
20250424,155400,164981957,2915,2915,2915,2915,0
|
|
20250424,155300,164981957,2915,2915,2915,2915,1651
|
|
20250424,155200,164981957,2915,2915,2915,2915,0
|
|
20250424,155100,164981957,2915,2915,2915,2915,0
|
|
20250424,155000,164981957,2915,2915,2915,2915,0
|
|
20250424,154900,164981957,2915,2915,2915,2915,0
|
|
20250424,154800,164981957,2915,2915,2915,2915,0
|
|
20250424,154700,164981957,2915,2915,2915,2915,0
|
|
20250424,154600,164981957,2915,2915,2915,2915,0
|
|
20250424,154500,164981957,2915,2915,2915,2915,0
|
|
20250424,154400,164981957,2915,2915,2915,2915,0
|
|
20250424,154300,164981957,2915,2915,2915,2915,0
|
|
20250424,154200,164981957,2915,2915,2915,2915,0
|
|
20250424,154100,164981957,2915,2915,2915,2915,0
|
|
20250424,154000,164981957,2915,2915,2915,2915,0
|
|
20250424,153900,164981957,2915,2915,2915,2915,0
|
|
20250424,153800,164981957,2915,2915,2915,2915,0
|
|
20250424,153700,164981957,2915,2915,2915,2915,0
|
|
20250424,153600,164981957,2915,2915,2915,2915,0
|
|
20250424,153500,164981957,2915,2915,2915,2915,0
|
|
20250424,153400,164981957,2915,2915,2915,2915,0
|
|
20250424,153300,164981957,2915,2915,2915,2915,0
|
|
20250424,153200,164981957,2915,2915,2915,2915,0
|
|
20250424,153100,164981957,2915,2915,2915,2915,0
|
|
20250424,153000,164981957,2915,2915,2915,2915,1651
|
|
20250424,152900,160169292,2915,2915,2915,2915,0
|
|
20250424,152800,160169292,2915,2915,2915,2915,0
|
|
20250424,152700,160169292,2915,2915,2915,2915,0
|
|
20250424,152600,160169292,2915,2915,2915,2915,0
|
|
20250424,152500,160169292,2915,2915,2915,2915,0
|
|
20250424,152400,160169292,2915,2915,2915,2915,0
|
|
20250424,152300,160169292,2915,2915,2915,2915,0
|
|
20250424,152200,160169292,2915,2915,2915,2915,0
|
|
20250424,152100,160169292,2915,2915,2915,2915,0
|
|
20250424,152000,160169292,2915,2915,2915,2915,0
|
|
20250424,151900,160169292,2915,2915,2915,2915,5
|
|
20250424,151800,160154717,2915,2915,2915,2915,7
|
|
20250424,151700,160134312,2915,2915,2915,2915,0
|
|
20250424,151600,160134312,2915,2895,2915,2895,47
|
|
20250424,151500,159998107,2920,2900,2920,2895,47
|
|
20250424,151400,159861797,2915,2905,2915,2905,22
|
|
20250424,151300,159797767,2900,2900,2900,2900,0
|
|
20250424,151200,159797767,2900,2895,2900,2895,11
|
|
20250424,151100,159765872,2890,2900,2910,2890,73
|
|
20250424,151000,159553802,2900,2915,2915,2900,633
|
|
20250424,150900,157713442,2925,2925,2930,2925,119
|
|
20250424,150800,157365272,2935,2935,2940,2935,616
|
|
20250424,150700,155554562,2940,2910,2980,2910,2508
|
|
20250424,150600,148143942,2910,2885,2955,2885,8385
|
|
20250424,150500,123453887,2885,2885,2885,2885,1
|
|
20250424,150400,123451002,2895,2900,2900,2895,184
|
|
20250424,150300,122917582,2905,2920,2920,2905,360
|
|
20250424,150200,121870412,2920,2910,2920,2910,70
|
|
20250424,150100,121666212,2915,2905,2915,2905,801
|
|
20250424,150000,119335007,2905,2880,2905,2880,4360
|
|
20250424,145900,106698422,2875,2875,2875,2875,0
|
|
20250424,145800,106698422,2875,2875,2875,2875,0
|
|
20250424,145700,106698422,2875,2875,2880,2875,399
|
|
20250424,145600,105549912,2885,2885,2885,2885,0
|
|
20250424,145500,105549912,2885,2885,2885,2885,0
|
|
20250424,145400,105549912,2885,2885,2885,2885,0
|
|
20250424,145300,105549912,2885,2885,2885,2885,0
|
|
20250424,145200,105549912,2885,2885,2885,2885,0
|
|
20250424,145100,105549912,2885,2885,2885,2885,0
|
|
20250424,145000,105549912,2885,2885,2885,2885,40
|
|
20250424,144900,105434512,2890,2890,2890,2890,0
|
|
20250424,144800,105434512,2890,2890,2890,2890,0
|
|
20250424,144700,105434512,2890,2890,2890,2890,0
|
|
20250424,144600,105434512,2890,2880,2890,2880,500
|
|
20250424,144500,103989812,2875,2875,2875,2875,0
|
|
20250424,144400,103989812,2875,2875,2875,2875,670
|
|
20250424,144300,102063562,2870,2875,2875,2870,896
|
|
20250424,144200,99491477,2875,2875,2875,2875,11
|
|
20250424,144100,99459852,2875,2875,2875,2875,7
|
|
20250424,144000,99439727,2885,2885,2885,2885,0
|
|
20250424,143900,99439727,2885,2875,2885,2875,2887
|
|
20250424,143800,91121667,2875,2875,2875,2875,0
|
|
20250424,143700,91121667,2875,2870,2875,2870,400
|
|
20250424,143600,89971997,2865,2865,2865,2865,55
|
|
20250424,143500,89814422,2860,2860,2860,2860,0
|
|
20250424,143400,89814422,2860,2860,2860,2860,0
|
|
20250424,143300,89814422,2860,2860,2860,2860,59
|
|
20250424,143200,89645682,2860,2860,2860,2860,0
|
|
20250424,143100,89645682,2860,2860,2860,2860,0
|
|
20250424,143000,89645682,2860,2860,2860,2860,0
|
|
20250424,142900,89645682,2860,2860,2860,2860,0
|
|
20250424,142800,89645682,2860,2855,2860,2855,351
|
|
20250424,142700,88642077,2865,2860,2865,2860,680
|
|
20250424,142600,86694877,2870,2870,2870,2870,1
|
|
20250424,142500,86692007,2870,2870,2870,2870,426
|
|
20250424,142400,85469387,2860,2860,2860,2860,0
|
|
20250424,142300,85469387,2860,2860,2860,2860,58
|
|
20250424,142200,85303507,2870,2870,2870,2870,0
|
|
20250424,142100,85303507,2870,2865,2870,2865,170
|
|
20250424,142000,84815657,2875,2870,2875,2870,500
|
|
20250424,141900,83379807,2870,2870,2870,2870,0
|
|
20250424,141800,83379807,2870,2870,2870,2870,1100
|
|
20250424,141700,80222807,2870,2865,2870,2865,50
|
|
20250424,141600,80079312,2880,2880,2880,2880,0
|
|
20250424,141500,80079312,2880,2880,2880,2880,0
|
|
20250424,141400,80079312,2880,2875,2880,2875,1100
|
|
20250424,141300,76911602,2860,2860,2860,2860,3
|
|
20250424,141200,76903022,2870,2870,2870,2870,0
|
|
20250424,141100,76903022,2870,2870,2870,2870,4
|
|
20250424,141000,76891542,2860,2860,2860,2860,154
|
|
20250424,140900,76451102,2865,2870,2875,2865,51
|
|
20250424,140800,76304837,2865,2865,2865,2865,244
|
|
20250424,140700,75605777,2860,2855,2860,2855,60
|
|
20250424,140600,75434417,2855,2855,2855,2855,0
|
|
20250424,140500,75434417,2855,2850,2855,2850,853
|
|
20250424,140400,73002557,2855,2855,2855,2855,6
|
|
20250424,140300,72985427,2865,2865,2865,2865,528
|
|
20250424,140200,71472707,2845,2850,2865,2840,2653
|
|
20250424,140100,63890187,2850,2850,2850,2850,0
|
|
20250424,140000,63890187,2850,2845,2850,2845,678
|
|
20250424,135900,61960437,2840,2835,2840,2835,133
|
|
20250424,135800,61582892,2835,2825,2835,2825,43
|
|
20250424,135700,61461022,2825,2825,2825,2825,11
|
|
20250424,135600,61429947,2825,2840,2840,2825,158
|
|
20250424,135500,60981257,2840,2840,2840,2840,0
|
|
20250424,135400,60981257,2840,2840,2840,2840,0
|
|
20250424,135300,60981257,2840,2815,2840,2815,2177
|
|
20250424,135200,54821012,2815,2815,2815,2815,0
|
|
20250424,135100,54821012,2815,2815,2815,2815,0
|
|
20250424,135000,54821012,2815,2815,2815,2815,1
|
|
20250424,134900,54818197,2800,2810,2810,2800,264
|
|
20250424,134800,54076797,2810,2810,2810,2810,0
|
|
20250424,134700,54076797,2810,2810,2810,2810,0
|
|
20250424,134600,54076797,2810,2810,2810,2810,0
|
|
20250424,134500,54076797,2810,2810,2810,2810,1
|
|
20250424,134400,54073987,2790,2795,2795,2790,748
|
|
20250424,134300,51986192,2795,2810,2810,2795,1614
|
|
20250424,134200,47451062,2810,2810,2810,2810,1
|
|
20250424,134100,47448252,2795,2795,2795,2795,0
|
|
20250424,134000,47448252,2795,2795,2795,2795,0
|
|
20250424,133900,47448252,2795,2795,2795,2795,0
|
|
20250424,133800,47448252,2795,2795,2795,2795,0
|
|
20250424,133700,47448252,2795,2795,2795,2795,0
|
|
20250424,133600,47448252,2795,2795,2795,2795,0
|
|
20250424,133500,47448252,2795,2795,2795,2795,0
|
|
20250424,133400,47448252,2795,2795,2795,2795,0
|
|
20250424,133300,47448252,2795,2795,2795,2795,0
|
|
20250424,133200,47448252,2795,2795,2795,2795,1
|
|
20250424,133100,47445457,2810,2810,2810,2810,0
|
|
20250424,133000,47445457,2810,2810,2810,2810,0
|
|
20250424,132900,47445457,2810,2810,2810,2810,0
|
|
20250424,132800,47445457,2810,2810,2810,2810,0
|
|
20250424,132700,47445457,2810,2810,2810,2810,159
|
|
20250424,132600,46998667,2810,2810,2810,2810,0
|
|
20250424,132500,46998667,2810,2810,2810,2810,0
|
|
20250424,132400,46998667,2810,2810,2810,2810,0
|
|
20250424,132300,46998667,2810,2810,2810,2810,0
|
|
20250424,132200,46998667,2810,2810,2810,2810,0
|
|
20250424,132100,46998667,2810,2810,2810,2810,0
|
|
20250424,132000,46998667,2810,2810,2810,2810,0
|
|
20250424,131900,46998667,2810,2810,2810,2810,0
|
|
20250424,131800,46998667,2810,2810,2810,2810,0
|
|
20250424,131700,46998667,2810,2810,2810,2810,4
|
|
20250424,131600,46987427,2810,2810,2810,2810,4
|
|
20250424,131500,46976187,2810,2810,2810,2810,5
|
|
20250424,131400,46962137,2810,2810,2810,2810,0
|
|
20250424,131300,46962137,2810,2810,2810,2810,0
|
|
20250424,131200,46962137,2810,2810,2810,2810,0
|
|
20250424,131100,46962137,2810,2810,2810,2810,0
|
|
20250424,131000,46962137,2810,2795,2810,2795,46
|
|
20250424,130900,46833492,2810,2810,2810,2810,0
|
|
20250424,130800,46833492,2810,2810,2810,2810,0
|
|
20250424,130700,46833492,2810,2810,2810,2810,0
|
|
20250424,130600,46833492,2810,2810,2810,2810,0
|
|
20250424,130500,46833492,2810,2810,2810,2810,0
|
|
20250424,130400,46833492,2810,2810,2810,2810,1
|
|
20250424,130300,46830682,2800,2800,2800,2800,0
|
|
20250424,130200,46830682,2800,2800,2800,2800,200
|
|
20250424,130100,46270682,2805,2805,2805,2805,0
|
|
20250424,130000,46270682,2805,2805,2805,2805,7
|
|
20250424,125900,46251047,2810,2810,2810,2810,0
|
|
20250424,125800,46251047,2810,2810,2810,2810,0
|
|
20250424,125700,46251047,2810,2810,2810,2810,0
|
|
20250424,125600,46251047,2810,2810,2810,2810,10
|
|
20250424,125500,46222947,2805,2805,2805,2805,0
|
|
20250424,125400,46222947,2805,2805,2805,2805,0
|
|
20250424,125300,46222947,2805,2805,2805,2805,0
|
|
20250424,125200,46222947,2805,2805,2805,2805,0
|
|
20250424,125100,46222947,2805,2805,2805,2805,0
|
|
20250424,125000,46222947,2805,2805,2805,2805,8
|
|
20250424,124900,46200507,2805,2805,2805,2805,0
|
|
20250424,124800,46200507,2805,2805,2805,2805,0
|
|
20250424,124700,46200507,2805,2805,2805,2805,0
|
|
20250424,124600,46200507,2805,2805,2805,2805,1
|
|
20250424,124500,46197702,2800,2800,2800,2800,0
|
|
20250424,124400,46197702,2800,2800,2800,2800,0
|
|
20250424,124300,46197702,2800,2800,2800,2800,0
|
|
20250424,124200,46197702,2800,2800,2800,2800,0
|
|
20250424,124100,46197702,2800,2800,2800,2800,192
|
|
20250424,124000,45660102,2805,2805,2805,2805,0
|
|
20250424,123900,45660102,2805,2805,2805,2805,0
|
|
20250424,123800,45660102,2805,2805,2805,2805,0
|
|
20250424,123700,45660102,2805,2805,2805,2805,0
|
|
20250424,123600,45660102,2805,2805,2805,2805,0
|
|
20250424,123500,45660102,2805,2805,2805,2805,0
|
|
20250424,123400,45660102,2805,2805,2805,2805,1
|
|
20250424,123300,45657297,2800,2800,2800,2800,10
|
|
20250424,123200,45629297,2800,2800,2800,2800,0
|
|
20250424,123100,45629297,2800,2800,2800,2800,0
|
|
20250424,123000,45629297,2800,2800,2800,2800,0
|
|
20250424,122900,45629297,2800,2800,2800,2800,0
|
|
20250424,122800,45629297,2800,2800,2800,2800,0
|
|
20250424,122700,45629297,2800,2800,2800,2800,0
|
|
20250424,122600,45629297,2800,2800,2800,2800,0
|
|
20250424,122500,45629297,2800,2800,2800,2800,0
|
|
20250424,122400,45629297,2800,2800,2800,2800,0
|
|
20250424,122300,45629297,2800,2800,2800,2800,0
|
|
20250424,122200,45629297,2800,2800,2800,2800,0
|
|
20250424,122100,45629297,2800,2800,2800,2800,0
|
|
20250424,122000,45629297,2800,2800,2800,2800,0
|
|
20250424,121900,45629297,2800,2800,2800,2800,0
|
|
20250424,121800,45629297,2800,2800,2800,2800,0
|
|
20250424,121700,45629297,2800,2800,2800,2800,500
|
|
20250424,121600,44229297,2795,2795,2795,2795,0
|
|
20250424,121500,44229297,2795,2795,2795,2795,0
|
|
20250424,121400,44229297,2795,2795,2795,2795,0
|
|
20250424,121300,44229297,2795,2795,2795,2795,0
|
|
20250424,121200,44229297,2795,2795,2795,2795,0
|
|
20250424,121100,44229297,2795,2795,2795,2795,36
|
|
20250424,121000,44128677,2800,2800,2800,2800,0
|
|
20250424,120900,44128677,2800,2800,2800,2800,0
|
|
20250424,120800,44128677,2800,2800,2800,2800,0
|
|
20250424,120700,44128677,2800,2800,2800,2800,0
|
|
20250424,120600,44128677,2800,2800,2800,2800,0
|
|
20250424,120500,44128677,2800,2800,2800,2800,213
|
|
20250424,120400,43532277,2800,2800,2800,2800,92
|
|
20250424,120300,43274677,2800,2800,2800,2800,1
|
|
20250424,120200,43271877,2795,2795,2795,2795,0
|
|
20250424,120100,43271877,2795,2795,2795,2795,0
|
|
20250424,120000,43271877,2795,2795,2795,2795,0
|
|
20250424,115900,43271877,2795,2795,2795,2795,335
|
|
20250424,115800,42335552,2795,2795,2795,2795,15
|
|
20250424,115700,42293627,2795,2795,2795,2795,47
|
|
20250424,115600,42162262,2795,2795,2795,2795,0
|
|
20250424,115500,42162262,2795,2795,2795,2795,16
|
|
20250424,115400,42117542,2800,2800,2800,2800,0
|
|
20250424,115300,42117542,2800,2800,2800,2800,0
|
|
20250424,115200,42117542,2800,2795,2800,2795,38
|
|
20250424,115100,42011327,2795,2795,2795,2795,0
|
|
20250424,115000,42011327,2795,2795,2795,2795,2
|
|
20250424,114900,42005737,2800,2800,2800,2800,0
|
|
20250424,114800,42005737,2800,2800,2800,2800,1
|
|
20250424,114700,42002937,2800,2800,2800,2800,0
|
|
20250424,114600,42002937,2800,2810,2810,2800,857
|
|
20250424,114500,39599072,2810,2810,2810,2810,0
|
|
20250424,114400,39599072,2810,2810,2810,2810,0
|
|
20250424,114300,39599072,2810,2810,2810,2810,0
|
|
20250424,114200,39599072,2810,2810,2810,2810,0
|
|
20250424,114100,39599072,2810,2810,2810,2810,0
|
|
20250424,114000,39599072,2810,2810,2810,2810,0
|
|
20250424,113900,39599072,2810,2810,2810,2810,0
|
|
20250424,113800,39599072,2810,2810,2810,2810,0
|
|
20250424,113700,39599072,2810,2810,2810,2810,0
|
|
20250424,113600,39599072,2810,2810,2810,2810,0
|
|
20250424,113500,39599072,2810,2810,2810,2810,0
|
|
20250424,113400,39599072,2810,2812,2812,2810,287
|
|
20250424,113300,38792600,2810,2810,2810,2810,0
|
|
20250424,113200,38792600,2810,2810,2810,2810,0
|
|
20250424,113100,38792600,2810,2810,2810,2810,1
|
|
20250424,113000,38789790,2825,2825,2825,2825,0
|
|
20250424,112900,38789790,2825,2825,2825,2825,0
|
|
20250424,112800,38789790,2825,2825,2825,2825,0
|
|
20250424,112700,38789790,2825,2825,2825,2825,0
|
|
20250424,112600,38789790,2825,2825,2825,2825,0
|
|
20250424,112500,38789790,2825,2825,2825,2825,0
|
|
20250424,112400,38789790,2825,2825,2825,2825,0
|
|
20250424,112300,38789790,2825,2825,2825,2825,0
|
|
20250424,112200,38789790,2825,2825,2825,2825,0
|
|
20250424,112100,38789790,2825,2825,2825,2825,0
|
|
20250424,112000,38789790,2825,2825,2825,2825,0
|
|
20250424,111900,38789790,2825,2825,2825,2825,0
|
|
20250424,111800,38789790,2825,2825,2825,2825,0
|
|
20250424,111700,38789790,2825,2825,2825,2825,0
|
|
20250424,111600,38789790,2825,2825,2825,2825,0
|
|
20250424,111500,38789790,2825,2825,2825,2825,0
|
|
20250424,111400,38789790,2825,2825,2825,2825,0
|
|
20250424,111300,38789790,2825,2825,2825,2825,0
|
|
20250424,111200,38789790,2825,2825,2825,2825,0
|
|
20250424,111100,38789790,2825,2825,2825,2825,0
|
|
20250424,111000,38789790,2825,2825,2825,2825,0
|
|
20250424,110900,38789790,2825,2825,2825,2825,0
|
|
20250424,110800,38789790,2825,2815,2825,2815,4
|
|
20250424,110700,38778520,2805,2810,2810,2805,188
|
|
20250424,110600,38250990,2820,2820,2820,2820,0
|
|
20250424,110500,38250990,2820,2820,2820,2820,0
|
|
20250424,110400,38250990,2820,2820,2820,2820,0
|
|
20250424,110300,38250990,2820,2820,2820,2820,0
|
|
20250424,110200,38250990,2820,2820,2820,2820,11
|
|
20250424,110100,38219970,2820,2820,2820,2820,0
|
|
20250424,110000,38219970,2820,2820,2820,2820,0
|
|
20250424,105900,38219970,2820,2820,2820,2820,0
|
|
20250424,105800,38219970,2820,2820,2820,2820,0
|
|
20250424,105700,38219970,2820,2820,2820,2820,0
|
|
20250424,105600,38219970,2820,2820,2820,2820,0
|
|
20250424,105500,38219970,2820,2820,2820,2820,5
|
|
20250424,105400,38205870,2830,2830,2830,2830,0
|
|
20250424,105300,38205870,2830,2830,2830,2830,0
|
|
20250424,105200,38205870,2830,2830,2830,2830,1
|
|
20250424,105100,38203040,2820,2820,2820,2820,0
|
|
20250424,105000,38203040,2820,2820,2820,2820,0
|
|
20250424,104900,38203040,2820,2820,2820,2820,1
|
|
20250424,104800,38200220,2830,2830,2830,2830,0
|
|
20250424,104700,38200220,2830,2830,2830,2830,100
|
|
20250424,104600,37917220,2830,2830,2830,2830,70
|
|
20250424,104500,37719120,2835,2835,2835,2835,0
|
|
20250424,104400,37719120,2835,2835,2835,2835,66
|
|
20250424,104300,37532010,2830,2830,2830,2830,0
|
|
20250424,104200,37532010,2830,2830,2830,2830,0
|
|
20250424,104100,37532010,2830,2830,2830,2830,50
|
|
20250424,104000,37390510,2830,2830,2830,2830,761
|
|
20250424,103900,35236880,2830,2830,2830,2830,0
|
|
20250424,103800,35236880,2830,2830,2830,2830,0
|
|
20250424,103700,35236880,2830,2830,2830,2830,0
|
|
20250424,103600,35236880,2830,2830,2830,2830,0
|
|
20250424,103500,35236880,2830,2830,2830,2830,1
|
|
20250424,103400,35234050,2810,2810,2810,2810,0
|
|
20250424,103300,35234050,2810,2810,2810,2810,0
|
|
20250424,103200,35234050,2810,2810,2810,2810,1
|
|
20250424,103100,35231240,2825,2825,2825,2825,3
|
|
20250424,103000,35222765,2825,2825,2825,2825,0
|
|
20250424,102900,35222765,2825,2825,2825,2825,0
|
|
20250424,102800,35222765,2825,2825,2825,2825,1
|
|
20250424,102700,35219940,2825,2815,2825,2815,549
|
|
20250424,102600,33672855,2815,2815,2815,2815,0
|
|
20250424,102500,33672855,2815,2815,2815,2815,0
|
|
20250424,102400,33672855,2815,2815,2815,2815,0
|
|
20250424,102300,33672855,2815,2815,2815,2815,0
|
|
20250424,102200,33672855,2815,2815,2815,2815,0
|
|
20250424,102100,33672855,2815,2815,2815,2815,0
|
|
20250424,102000,33672855,2815,2815,2815,2815,0
|
|
20250424,101900,33672855,2815,2815,2815,2815,1
|
|
20250424,101800,33670040,2800,2800,2800,2800,0
|
|
20250424,101700,33670040,2800,2800,2800,2800,0
|
|
20250424,101600,33670040,2800,2800,2800,2800,0
|
|
20250424,101500,33670040,2800,2800,2800,2800,0
|
|
20250424,101400,33670040,2800,2800,2800,2800,0
|
|
20250424,101300,33670040,2800,2800,2800,2800,0
|
|
20250424,101200,33670040,2800,2800,2800,2800,1
|
|
20250424,101100,33667240,2810,2810,2810,2810,0
|
|
20250424,101000,33667240,2810,2810,2810,2810,0
|
|
20250424,100900,33667240,2810,2810,2810,2810,0
|
|
20250424,100800,33667240,2810,2810,2810,2810,0
|
|
20250424,100700,33667240,2810,2810,2810,2810,0
|
|
20250424,100600,33667240,2810,2810,2810,2810,0
|
|
20250424,100500,33667240,2810,2800,2810,2800,517
|
|
20250424,100400,32216470,2810,2810,2810,2810,0
|
|
20250424,100300,32216470,2810,2810,2810,2810,0
|
|
20250424,100200,32216470,2810,2810,2810,2810,0
|
|
20250424,100100,32216470,2810,2810,2810,2810,0
|
|
20250424,100000,32216470,2810,2805,2810,2805,454
|
|
20250424,095900,30942730,2795,2795,2795,2795,0
|
|
20250424,095800,30942730,2795,2795,2795,2795,0
|
|
20250424,095700,30942730,2795,2795,2795,2795,6
|
|
20250424,095600,30925960,2795,2795,2795,2795,0
|
|
20250424,095500,30925960,2795,2795,2795,2795,0
|
|
20250424,095400,30925960,2795,2795,2795,2795,0
|
|
20250424,095300,30925960,2795,2795,2795,2795,0
|
|
20250424,095200,30925960,2795,2805,2810,2795,1412
|
|
20250424,095100,26958835,2795,2795,2795,2795,0
|
|
20250424,095000,26958835,2795,2795,2795,2795,53
|
|
20250424,094900,26810700,2805,2805,2805,2805,0
|
|
20250424,094800,26810700,2805,2805,2805,2805,0
|
|
20250424,094700,26810700,2805,2805,2805,2805,1
|
|
20250424,094600,26807895,2795,2795,2795,2795,529
|
|
20250424,094500,25329340,2795,2795,2795,2795,4
|
|
20250424,094400,25318160,2795,2795,2795,2795,0
|
|
20250424,094300,25318160,2795,2795,2795,2795,1
|
|
20250424,094200,25315365,2790,2785,2790,2785,600
|
|
20250424,094100,23641865,2785,2785,2785,2785,200
|
|
20250424,094000,23084865,2790,2790,2790,2790,0
|
|
20250424,093900,23084865,2790,2790,2790,2790,24
|
|
20250424,093800,23017905,2800,2800,2800,2800,0
|
|
20250424,093700,23017905,2800,2795,2800,2795,3
|
|
20250424,093600,23009515,2795,2795,2810,2795,70
|
|
20250424,093500,22813260,2795,2795,2795,2795,54
|
|
20250424,093400,22662330,2795,2795,2795,2795,0
|
|
20250424,093300,22662330,2795,2800,2800,2795,400
|
|
20250424,093200,21543540,2800,2800,2800,2800,403
|
|
20250424,093100,20415140,2815,2815,2815,2815,0
|
|
20250424,093000,20415140,2815,2815,2815,2815,0
|
|
20250424,092900,20415140,2815,2815,2815,2815,0
|
|
20250424,092800,20415140,2815,2815,2815,2815,0
|
|
20250424,092700,20415140,2815,2815,2815,2815,0
|
|
20250424,092600,20415140,2815,2815,2815,2815,0
|
|
20250424,092500,20415140,2815,2815,2815,2815,0
|
|
20250424,092400,20415140,2815,2810,2815,2810,1020
|
|
20250424,092300,17548840,2830,2830,2830,2830,0
|
|
20250424,092200,17548840,2830,2830,2830,2830,0
|
|
20250424,092100,17548840,2830,2830,2830,2830,0
|
|
20250424,092000,17548840,2830,2830,2830,2830,2
|
|
20250424,091900,17543180,2830,2830,2830,2830,1
|
|
20250424,091800,17540350,2820,2820,2820,2820,300
|
|
20250424,091700,16694350,2815,2815,2815,2815,0
|
|
20250424,091600,16694350,2815,2815,2815,2815,0
|
|
20250424,091500,16694350,2815,2815,2815,2815,500
|
|
20250424,091400,15286850,2815,2815,2815,2815,150
|
|
20250424,091300,14864600,2815,2820,2820,2815,749
|
|
20250424,091200,12753920,2815,2795,2815,2795,459
|
|
20250424,091100,11467835,2795,2795,2795,2795,448
|
|
20250424,091000,10215675,2810,2810,2810,2810,107
|
|
20250424,090900,9915005,2815,2815,2815,2815,0
|
|
20250424,090800,9915005,2815,2815,2815,2815,0
|
|
20250424,090700,9915005,2815,2815,2815,2815,0
|
|
20250424,090600,9915005,2815,2815,2815,2815,1
|
|
20250424,090500,9912190,2795,2800,2800,2795,439
|
|
20250424,090400,8685135,2800,2835,2835,2800,1709
|
|
20250424,090300,3850620,2835,2835,2835,2835,271
|
|
20250424,090200,3082335,2840,2840,2840,2840,1
|
|
20250424,090100,3079495,2785,2785,2785,2785,0
|
|
20250424,090000,3079495,2785,2810,2815,2785,764
|