716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,205300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,205200,1091307884,2915,2915,2915,2915,0
|
|
20250425,205100,1091307884,2915,2915,2915,2915,0
|
|
20250425,205000,1091307884,2915,2915,2915,2915,0
|
|
20250425,204900,1091307884,2915,2915,2915,2915,0
|
|
20250425,204800,1091307884,2915,2915,2915,2915,0
|
|
20250425,204700,1091307884,2915,2915,2915,2915,0
|
|
20250425,204600,1091307884,2915,2915,2915,2915,0
|
|
20250425,204500,1091307884,2915,2915,2915,2915,0
|
|
20250425,204400,1091307884,2915,2915,2915,2915,0
|
|
20250425,204300,1091307884,2915,2915,2915,2915,0
|
|
20250425,204200,1091307884,2915,2915,2915,2915,0
|
|
20250425,204100,1091307884,2915,2915,2915,2915,0
|
|
20250425,204000,1091307884,2915,2915,2915,2915,0
|
|
20250425,203900,1091307884,2915,2915,2915,2915,0
|
|
20250425,203800,1091307884,2915,2915,2915,2915,0
|
|
20250425,203700,1091307884,2915,2915,2915,2915,0
|
|
20250425,203600,1091307884,2915,2915,2915,2915,0
|
|
20250425,203500,1091307884,2915,2915,2915,2915,0
|
|
20250425,203400,1091307884,2915,2915,2915,2915,0
|
|
20250425,203300,1091307884,2915,2915,2915,2915,0
|
|
20250425,203200,1091307884,2915,2915,2915,2915,0
|
|
20250425,203100,1091307884,2915,2915,2915,2915,0
|
|
20250425,203000,1091307884,2915,2915,2915,2915,0
|
|
20250425,202900,1091307884,2915,2915,2915,2915,0
|
|
20250425,202800,1091307884,2915,2915,2915,2915,0
|
|
20250425,202700,1091307884,2915,2915,2915,2915,0
|
|
20250425,202600,1091307884,2915,2915,2915,2915,0
|
|
20250425,202500,1091307884,2915,2915,2915,2915,0
|
|
20250425,202400,1091307884,2915,2915,2915,2915,0
|
|
20250425,202300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,202200,1091307884,2915,2915,2915,2915,0
|
|
20250425,202100,1091307884,2915,2915,2915,2915,0
|
|
20250425,202000,1091307884,2915,2915,2915,2915,0
|
|
20250425,201900,1091307884,2915,2915,2915,2915,0
|
|
20250425,201800,1091307884,2915,2915,2915,2915,0
|
|
20250425,201700,1091307884,2915,2915,2915,2915,0
|
|
20250425,201600,1091307884,2915,2915,2915,2915,0
|
|
20250425,201500,1091307884,2915,2915,2915,2915,0
|
|
20250425,201400,1091307884,2915,2915,2915,2915,0
|
|
20250425,201300,1091307884,2915,2915,2915,2915,0
|
|
20250425,201200,1091307884,2915,2915,2915,2915,0
|
|
20250425,201100,1091307884,2915,2915,2915,2915,0
|
|
20250425,201000,1091307884,2915,2915,2915,2915,0
|
|
20250425,200900,1091307884,2915,2915,2915,2915,0
|
|
20250425,200800,1091307884,2915,2915,2915,2915,0
|
|
20250425,200700,1091307884,2915,2915,2915,2915,0
|
|
20250425,200600,1091307884,2915,2915,2915,2915,0
|
|
20250425,200500,1091307884,2915,2915,2915,2915,0
|
|
20250425,200400,1091307884,2915,2915,2915,2915,0
|
|
20250425,200300,1091307884,2915,2915,2915,2915,0
|
|
20250425,200200,1091307884,2915,2915,2915,2915,0
|
|
20250425,200100,1091307884,2915,2915,2915,2915,0
|
|
20250425,200000,1091307884,2915,2915,2915,2915,0
|
|
20250425,195900,1091307884,2915,2915,2915,2915,0
|
|
20250425,195800,1091307884,2915,2915,2915,2915,0
|
|
20250425,195700,1091307884,2915,2915,2915,2915,0
|
|
20250425,195600,1091307884,2915,2915,2915,2915,0
|
|
20250425,195500,1091307884,2915,2915,2915,2915,0
|
|
20250425,195400,1091307884,2915,2915,2915,2915,0
|
|
20250425,195300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,195200,1091307884,2915,2915,2915,2915,0
|
|
20250425,195100,1091307884,2915,2915,2915,2915,0
|
|
20250425,195000,1091307884,2915,2915,2915,2915,0
|
|
20250425,194900,1091307884,2915,2915,2915,2915,0
|
|
20250425,194800,1091307884,2915,2915,2915,2915,0
|
|
20250425,194700,1091307884,2915,2915,2915,2915,0
|
|
20250425,194600,1091307884,2915,2915,2915,2915,0
|
|
20250425,194500,1091307884,2915,2915,2915,2915,0
|
|
20250425,194400,1091307884,2915,2915,2915,2915,0
|
|
20250425,194300,1091307884,2915,2915,2915,2915,0
|
|
20250425,194200,1091307884,2915,2915,2915,2915,0
|
|
20250425,194100,1091307884,2915,2915,2915,2915,0
|
|
20250425,194000,1091307884,2915,2915,2915,2915,0
|
|
20250425,193900,1091307884,2915,2915,2915,2915,0
|
|
20250425,193800,1091307884,2915,2915,2915,2915,0
|
|
20250425,193700,1091307884,2915,2915,2915,2915,0
|
|
20250425,193600,1091307884,2915,2915,2915,2915,0
|
|
20250425,193500,1091307884,2915,2915,2915,2915,0
|
|
20250425,193400,1091307884,2915,2915,2915,2915,0
|
|
20250425,193300,1091307884,2915,2915,2915,2915,0
|
|
20250425,193200,1091307884,2915,2915,2915,2915,0
|
|
20250425,193100,1091307884,2915,2915,2915,2915,0
|
|
20250425,193000,1091307884,2915,2915,2915,2915,0
|
|
20250425,192900,1091307884,2915,2915,2915,2915,0
|
|
20250425,192800,1091307884,2915,2915,2915,2915,0
|
|
20250425,192700,1091307884,2915,2915,2915,2915,0
|
|
20250425,192600,1091307884,2915,2915,2915,2915,0
|
|
20250425,192500,1091307884,2915,2915,2915,2915,0
|
|
20250425,192400,1091307884,2915,2915,2915,2915,0
|
|
20250425,192300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,192200,1091307884,2915,2915,2915,2915,0
|
|
20250425,192100,1091307884,2915,2915,2915,2915,0
|
|
20250425,192000,1091307884,2915,2915,2915,2915,0
|
|
20250425,191900,1091307884,2915,2915,2915,2915,0
|
|
20250425,191800,1091307884,2915,2915,2915,2915,0
|
|
20250425,191700,1091307884,2915,2915,2915,2915,0
|
|
20250425,191600,1091307884,2915,2915,2915,2915,0
|
|
20250425,191500,1091307884,2915,2915,2915,2915,0
|
|
20250425,191400,1091307884,2915,2915,2915,2915,0
|
|
20250425,191300,1091307884,2915,2915,2915,2915,0
|
|
20250425,191200,1091307884,2915,2915,2915,2915,0
|
|
20250425,191100,1091307884,2915,2915,2915,2915,0
|
|
20250425,191000,1091307884,2915,2915,2915,2915,0
|
|
20250425,190900,1091307884,2915,2915,2915,2915,0
|
|
20250425,190800,1091307884,2915,2915,2915,2915,0
|
|
20250425,190700,1091307884,2915,2915,2915,2915,0
|
|
20250425,190600,1091307884,2915,2915,2915,2915,0
|
|
20250425,190500,1091307884,2915,2915,2915,2915,0
|
|
20250425,190400,1091307884,2915,2915,2915,2915,0
|
|
20250425,190300,1091307884,2915,2915,2915,2915,0
|
|
20250425,190200,1091307884,2915,2915,2915,2915,0
|
|
20250425,190100,1091307884,2915,2915,2915,2915,0
|
|
20250425,190000,1091307884,2915,2915,2915,2915,0
|
|
20250425,185900,1091307884,2915,2915,2915,2915,0
|
|
20250425,185800,1091307884,2915,2915,2915,2915,0
|
|
20250425,185700,1091307884,2915,2915,2915,2915,0
|
|
20250425,185600,1091307884,2915,2915,2915,2915,0
|
|
20250425,185500,1091307884,2915,2915,2915,2915,0
|
|
20250425,185400,1091307884,2915,2915,2915,2915,0
|
|
20250425,185300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,185200,1091307884,2915,2915,2915,2915,0
|
|
20250425,185100,1091307884,2915,2915,2915,2915,0
|
|
20250425,185000,1091307884,2915,2915,2915,2915,0
|
|
20250425,184900,1091307884,2915,2915,2915,2915,0
|
|
20250425,184800,1091307884,2915,2915,2915,2915,0
|
|
20250425,184700,1091307884,2915,2915,2915,2915,0
|
|
20250425,184600,1091307884,2915,2915,2915,2915,0
|
|
20250425,184500,1091307884,2915,2915,2915,2915,0
|
|
20250425,184400,1091307884,2915,2915,2915,2915,0
|
|
20250425,184300,1091307884,2915,2915,2915,2915,0
|
|
20250425,184200,1091307884,2915,2915,2915,2915,0
|
|
20250425,184100,1091307884,2915,2915,2915,2915,0
|
|
20250425,184000,1091307884,2915,2915,2915,2915,0
|
|
20250425,183900,1091307884,2915,2915,2915,2915,0
|
|
20250425,183800,1091307884,2915,2915,2915,2915,0
|
|
20250425,183700,1091307884,2915,2915,2915,2915,0
|
|
20250425,183600,1091307884,2915,2915,2915,2915,0
|
|
20250425,183500,1091307884,2915,2915,2915,2915,0
|
|
20250425,183400,1091307884,2915,2915,2915,2915,0
|
|
20250425,183300,1091307884,2915,2915,2915,2915,0
|
|
20250425,183200,1091307884,2915,2915,2915,2915,0
|
|
20250425,183100,1091307884,2915,2915,2915,2915,0
|
|
20250425,183000,1091307884,2915,2915,2915,2915,0
|
|
20250425,182900,1091307884,2915,2915,2915,2915,0
|
|
20250425,182800,1091307884,2915,2915,2915,2915,0
|
|
20250425,182700,1091307884,2915,2915,2915,2915,0
|
|
20250425,182600,1091307884,2915,2915,2915,2915,0
|
|
20250425,182500,1091307884,2915,2915,2915,2915,0
|
|
20250425,182400,1091307884,2915,2915,2915,2915,0
|
|
20250425,182300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,182200,1091307884,2915,2915,2915,2915,0
|
|
20250425,182100,1091307884,2915,2915,2915,2915,0
|
|
20250425,182000,1091307884,2915,2915,2915,2915,0
|
|
20250425,181900,1091307884,2915,2915,2915,2915,0
|
|
20250425,181800,1091307884,2915,2915,2915,2915,0
|
|
20250425,181700,1091307884,2915,2915,2915,2915,0
|
|
20250425,181600,1091307884,2915,2915,2915,2915,0
|
|
20250425,181500,1091307884,2915,2915,2915,2915,0
|
|
20250425,181400,1091307884,2915,2915,2915,2915,0
|
|
20250425,181300,1091307884,2915,2915,2915,2915,0
|
|
20250425,181200,1091307884,2915,2915,2915,2915,0
|
|
20250425,181100,1091307884,2915,2915,2915,2915,0
|
|
20250425,181000,1091307884,2915,2915,2915,2915,0
|
|
20250425,180900,1091307884,2915,2915,2915,2915,0
|
|
20250425,180800,1091307884,2915,2915,2915,2915,0
|
|
20250425,180700,1091307884,2915,2915,2915,2915,0
|
|
20250425,180600,1091307884,2915,2915,2915,2915,0
|
|
20250425,180500,1091307884,2915,2915,2915,2915,0
|
|
20250425,180400,1091307884,2915,2915,2915,2915,0
|
|
20250425,180300,1091307884,2915,2915,2915,2915,0
|
|
20250425,180200,1091307884,2915,2915,2915,2915,0
|
|
20250425,180100,1091307884,2915,2915,2915,2915,0
|
|
20250425,180000,1091307884,2915,2915,2915,2915,0
|
|
20250425,175900,1091307884,2915,2915,2915,2915,0
|
|
20250425,175800,1091307884,2915,2915,2915,2915,0
|
|
20250425,175700,1091307884,2915,2915,2915,2915,0
|
|
20250425,175600,1091307884,2915,2915,2915,2915,0
|
|
20250425,175500,1091307884,2915,2915,2915,2915,0
|
|
20250425,175400,1091307884,2915,2915,2915,2915,0
|
|
20250425,175300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,175200,1091307884,2915,2915,2915,2915,0
|
|
20250425,175100,1091307884,2915,2915,2915,2915,0
|
|
20250425,175000,1091307884,2915,2915,2915,2915,0
|
|
20250425,174900,1091307884,2915,2915,2915,2915,0
|
|
20250425,174800,1091307884,2915,2915,2915,2915,0
|
|
20250425,174700,1091307884,2915,2915,2915,2915,0
|
|
20250425,174600,1091307884,2915,2915,2915,2915,0
|
|
20250425,174500,1091307884,2915,2915,2915,2915,0
|
|
20250425,174400,1091307884,2915,2915,2915,2915,0
|
|
20250425,174300,1091307884,2915,2915,2915,2915,0
|
|
20250425,174200,1091307884,2915,2915,2915,2915,0
|
|
20250425,174100,1091307884,2915,2915,2915,2915,0
|
|
20250425,174000,1091307884,2915,2915,2915,2915,0
|
|
20250425,173900,1091307884,2915,2915,2915,2915,0
|
|
20250425,173800,1091307884,2915,2915,2915,2915,0
|
|
20250425,173700,1091307884,2915,2915,2915,2915,0
|
|
20250425,173600,1091307884,2915,2915,2915,2915,0
|
|
20250425,173500,1091307884,2915,2915,2915,2915,0
|
|
20250425,173400,1091307884,2915,2915,2915,2915,0
|
|
20250425,173300,1091307884,2915,2915,2915,2915,0
|
|
20250425,173200,1091307884,2915,2915,2915,2915,0
|
|
20250425,173100,1091307884,2915,2915,2915,2915,0
|
|
20250425,173000,1091307884,2915,2915,2915,2915,0
|
|
20250425,172900,1091307884,2915,2915,2915,2915,0
|
|
20250425,172800,1091307884,2915,2915,2915,2915,0
|
|
20250425,172700,1091307884,2915,2915,2915,2915,0
|
|
20250425,172600,1091307884,2915,2915,2915,2915,0
|
|
20250425,172500,1091307884,2915,2915,2915,2915,0
|
|
20250425,172400,1091307884,2915,2915,2915,2915,0
|
|
20250425,172300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,172200,1091307884,2915,2915,2915,2915,0
|
|
20250425,172100,1091307884,2915,2915,2915,2915,0
|
|
20250425,172000,1091307884,2915,2915,2915,2915,0
|
|
20250425,171900,1091307884,2915,2915,2915,2915,0
|
|
20250425,171800,1091307884,2915,2915,2915,2915,0
|
|
20250425,171700,1091307884,2915,2915,2915,2915,0
|
|
20250425,171600,1091307884,2915,2915,2915,2915,0
|
|
20250425,171500,1091307884,2915,2915,2915,2915,0
|
|
20250425,171400,1091307884,2915,2915,2915,2915,0
|
|
20250425,171300,1091307884,2915,2915,2915,2915,0
|
|
20250425,171200,1091307884,2915,2915,2915,2915,0
|
|
20250425,171100,1091307884,2915,2915,2915,2915,0
|
|
20250425,171000,1091307884,2915,2915,2915,2915,0
|
|
20250425,170900,1091307884,2915,2915,2915,2915,0
|
|
20250425,170800,1091307884,2915,2915,2915,2915,0
|
|
20250425,170700,1091307884,2915,2915,2915,2915,0
|
|
20250425,170600,1091307884,2915,2915,2915,2915,0
|
|
20250425,170500,1091307884,2915,2915,2915,2915,0
|
|
20250425,170400,1091307884,2915,2915,2915,2915,0
|
|
20250425,170300,1091307884,2915,2915,2915,2915,0
|
|
20250425,170200,1091307884,2915,2915,2915,2915,0
|
|
20250425,170100,1091307884,2915,2915,2915,2915,0
|
|
20250425,170000,1091307884,2915,2915,2915,2915,0
|
|
20250425,165900,1091307884,2915,2915,2915,2915,0
|
|
20250425,165800,1091307884,2915,2915,2915,2915,0
|
|
20250425,165700,1091307884,2915,2915,2915,2915,0
|
|
20250425,165600,1091307884,2915,2915,2915,2915,0
|
|
20250425,165500,1091307884,2915,2915,2915,2915,0
|
|
20250425,165400,1091307884,2915,2915,2915,2915,0
|
|
20250425,165300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,165200,1091307884,2915,2915,2915,2915,0
|
|
20250425,165100,1091307884,2915,2915,2915,2915,0
|
|
20250425,165000,1091307884,2915,2915,2915,2915,0
|
|
20250425,164900,1091307884,2915,2915,2915,2915,0
|
|
20250425,164800,1091307884,2915,2915,2915,2915,0
|
|
20250425,164700,1091307884,2915,2915,2915,2915,0
|
|
20250425,164600,1091307884,2915,2915,2915,2915,0
|
|
20250425,164500,1091307884,2915,2915,2915,2915,0
|
|
20250425,164400,1091307884,2915,2915,2915,2915,0
|
|
20250425,164300,1091307884,2915,2915,2915,2915,0
|
|
20250425,164200,1091307884,2915,2915,2915,2915,0
|
|
20250425,164100,1091307884,2915,2915,2915,2915,0
|
|
20250425,164000,1091307884,2915,2915,2915,2915,0
|
|
20250425,163900,1091307884,2915,2915,2915,2915,0
|
|
20250425,163800,1091307884,2915,2915,2915,2915,0
|
|
20250425,163700,1091307884,2915,2915,2915,2915,0
|
|
20250425,163600,1091307884,2915,2915,2915,2915,0
|
|
20250425,163500,1091307884,2915,2915,2915,2915,0
|
|
20250425,163400,1091307884,2915,2915,2915,2915,0
|
|
20250425,163300,1091307884,2915,2915,2915,2915,0
|
|
20250425,163200,1091307884,2915,2915,2915,2915,0
|
|
20250425,163100,1091307884,2915,2915,2915,2915,0
|
|
20250425,163000,1091307884,2915,2915,2915,2915,0
|
|
20250425,162900,1091307884,2915,2915,2915,2915,0
|
|
20250425,162800,1091307884,2915,2915,2915,2915,0
|
|
20250425,162700,1091307884,2915,2915,2915,2915,0
|
|
20250425,162600,1091307884,2915,2915,2915,2915,0
|
|
20250425,162500,1091307884,2915,2915,2915,2915,0
|
|
20250425,162400,1091307884,2915,2915,2915,2915,0
|
|
20250425,162300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,162200,1091307884,2915,2915,2915,2915,0
|
|
20250425,162100,1091307884,2915,2915,2915,2915,0
|
|
20250425,162000,1091307884,2915,2915,2915,2915,0
|
|
20250425,161900,1091307884,2915,2915,2915,2915,0
|
|
20250425,161800,1091307884,2915,2915,2915,2915,0
|
|
20250425,161700,1091307884,2915,2915,2915,2915,0
|
|
20250425,161600,1091307884,2915,2915,2915,2915,0
|
|
20250425,161500,1091307884,2915,2915,2915,2915,0
|
|
20250425,161400,1091307884,2915,2915,2915,2915,0
|
|
20250425,161300,1091307884,2915,2915,2915,2915,0
|
|
20250425,161200,1091307884,2915,2915,2915,2915,0
|
|
20250425,161100,1091307884,2915,2915,2915,2915,0
|
|
20250425,161000,1091307884,2915,2915,2915,2915,0
|
|
20250425,160900,1091307884,2915,2915,2915,2915,0
|
|
20250425,160800,1091307884,2915,2915,2915,2915,0
|
|
20250425,160700,1091307884,2915,2915,2915,2915,0
|
|
20250425,160600,1091307884,2915,2915,2915,2915,0
|
|
20250425,160500,1091307884,2915,2915,2915,2915,0
|
|
20250425,160400,1091307884,2915,2915,2915,2915,0
|
|
20250425,160300,1091307884,2915,2915,2915,2915,0
|
|
20250425,160200,1091307884,2915,2915,2915,2915,0
|
|
20250425,160100,1091307884,2915,2915,2915,2915,0
|
|
20250425,160000,1091307884,2915,2915,2915,2915,0
|
|
20250425,155900,1091307884,2915,2915,2915,2915,0
|
|
20250425,155800,1091307884,2915,2915,2915,2915,0
|
|
20250425,155700,1091307884,2915,2915,2915,2915,0
|
|
20250425,155600,1091307884,2915,2915,2915,2915,0
|
|
20250425,155500,1091307884,2915,2915,2915,2915,0
|
|
20250425,155400,1091307884,2915,2915,2915,2915,0
|
|
20250425,155300,1091307884,2915,2915,2915,2915,4077
|
|
20250425,155200,1091307884,2915,2915,2915,2915,0
|
|
20250425,155100,1091307884,2915,2915,2915,2915,0
|
|
20250425,155000,1091307884,2915,2915,2915,2915,0
|
|
20250425,154900,1091307884,2915,2915,2915,2915,0
|
|
20250425,154800,1091307884,2915,2915,2915,2915,0
|
|
20250425,154700,1091307884,2915,2915,2915,2915,0
|
|
20250425,154600,1091307884,2915,2915,2915,2915,0
|
|
20250425,154500,1091307884,2915,2915,2915,2915,0
|
|
20250425,154400,1091307884,2915,2915,2915,2915,0
|
|
20250425,154300,1091307884,2915,2915,2915,2915,0
|
|
20250425,154200,1091307884,2915,2915,2915,2915,0
|
|
20250425,154100,1091307884,2915,2915,2915,2915,0
|
|
20250425,154000,1091307884,2915,2915,2915,2915,0
|
|
20250425,153900,1091307884,2915,2915,2915,2915,0
|
|
20250425,153800,1091307884,2915,2915,2915,2915,0
|
|
20250425,153700,1091307884,2915,2915,2915,2915,0
|
|
20250425,153600,1091307884,2915,2915,2915,2915,0
|
|
20250425,153500,1091307884,2915,2915,2915,2915,0
|
|
20250425,153400,1091307884,2915,2915,2915,2915,0
|
|
20250425,153300,1091307884,2915,2915,2915,2915,0
|
|
20250425,153200,1091307884,2915,2915,2915,2915,0
|
|
20250425,153100,1091307884,2915,2915,2915,2915,0
|
|
20250425,153000,1091307884,2915,2915,2915,2915,4077
|
|
20250425,152900,1079423429,2940,2940,2940,2940,0
|
|
20250425,152800,1079423429,2940,2940,2940,2940,0
|
|
20250425,152700,1079423429,2940,2940,2940,2940,0
|
|
20250425,152600,1079423429,2940,2940,2940,2940,0
|
|
20250425,152500,1079423429,2940,2940,2940,2940,0
|
|
20250425,152400,1079423429,2940,2940,2940,2940,0
|
|
20250425,152300,1079423429,2940,2940,2940,2940,0
|
|
20250425,152200,1079423429,2940,2940,2940,2940,0
|
|
20250425,152100,1079423429,2940,2940,2940,2940,0
|
|
20250425,152000,1079423429,2940,2940,2940,2940,0
|
|
20250425,151900,1079423429,2940,2940,2940,2940,50
|
|
20250425,151800,1079276429,2940,2900,2940,2900,3361
|
|
20250425,151700,1069483869,2910,2905,2910,2905,1388
|
|
20250425,151600,1065451304,2905,2900,2905,2900,5
|
|
20250425,151500,1065436799,2895,2905,2905,2895,366
|
|
20250425,151400,1064375444,2910,2910,2910,2910,1
|
|
20250425,151300,1064372534,2905,2905,2910,2905,154
|
|
20250425,151200,1063925139,2905,2900,2905,2900,166
|
|
20250425,151100,1063442989,2910,2910,2910,2910,0
|
|
20250425,151000,1063442989,2910,2910,2910,2910,0
|
|
20250425,150900,1063442989,2910,2900,2910,2900,674
|
|
20250425,150800,1061488379,2905,2905,2905,2905,9
|
|
20250425,150700,1061462234,2910,2905,2910,2905,311
|
|
20250425,150600,1060557979,2905,2905,2905,2905,5
|
|
20250425,150500,1060543454,2900,2905,2905,2900,67
|
|
20250425,150400,1060349039,2900,2905,2905,2900,702
|
|
20250425,150300,1058311814,2910,2910,2910,2910,150
|
|
20250425,150200,1057875314,2910,2910,2910,2910,0
|
|
20250425,150100,1057875314,2910,2910,2910,2910,1
|
|
20250425,150000,1057872404,2920,2915,2920,2915,176
|
|
20250425,145900,1057358489,2920,2910,2920,2910,15
|
|
20250425,145800,1057314819,2920,2920,2920,2920,0
|
|
20250425,145700,1057314819,2920,2920,2920,2920,0
|
|
20250425,145600,1057314819,2920,2920,2920,2920,0
|
|
20250425,145500,1057314819,2920,2920,2920,2920,0
|
|
20250425,145400,1057314819,2920,2915,2920,2915,40
|
|
20250425,145300,1057198184,2915,2915,2915,2915,100
|
|
20250425,145200,1056906684,2920,2920,2920,2920,0
|
|
20250425,145100,1056906684,2920,2920,2920,2920,0
|
|
20250425,145000,1056906684,2920,2920,2920,2920,10
|
|
20250425,144900,1056877484,2915,2915,2915,2915,0
|
|
20250425,144800,1056877484,2915,2915,2915,2915,0
|
|
20250425,144700,1056877484,2915,2915,2915,2915,0
|
|
20250425,144600,1056877484,2915,2915,2915,2915,1
|
|
20250425,144500,1056874569,2915,2915,2915,2915,79
|
|
20250425,144400,1056644284,2920,2915,2920,2890,321
|
|
20250425,144300,1055715124,2920,2920,2920,2920,1
|
|
20250425,144200,1055712204,2915,2915,2915,2915,0
|
|
20250425,144100,1055712204,2915,2915,2915,2915,187
|
|
20250425,144000,1055167099,2915,2915,2915,2915,0
|
|
20250425,143900,1055167099,2915,2915,2915,2915,17
|
|
20250425,143800,1055117544,2920,2925,2925,2920,7
|
|
20250425,143700,1055097099,2920,2920,2925,2905,833
|
|
20250425,143600,1052673684,2920,2920,2920,2920,17
|
|
20250425,143500,1052624044,2925,2925,2925,2925,27
|
|
20250425,143400,1052545069,2920,2920,2920,2920,2
|
|
20250425,143300,1052539229,2925,2925,2925,2925,49
|
|
20250425,143200,1052395904,2935,2935,2935,2935,0
|
|
20250425,143100,1052395904,2935,2935,2935,2935,340
|
|
20250425,143000,1051398004,2935,2935,2935,2935,0
|
|
20250425,142900,1051398004,2935,2935,2935,2935,0
|
|
20250425,142800,1051398004,2935,2935,2935,2935,5
|
|
20250425,142700,1051383329,2935,2935,2935,2935,0
|
|
20250425,142600,1051383329,2935,2935,2935,2935,265
|
|
20250425,142500,1050605554,2940,2940,2940,2940,0
|
|
20250425,142400,1050605554,2940,2940,2940,2940,0
|
|
20250425,142300,1050605554,2940,2935,2940,2935,36
|
|
20250425,142200,1050499889,2935,2935,2935,2935,0
|
|
20250425,142100,1050499889,2935,2935,2935,2935,0
|
|
20250425,142000,1050499889,2935,2935,2935,2935,0
|
|
20250425,141900,1050499889,2935,2935,2935,2935,0
|
|
20250425,141800,1050499889,2935,2935,2935,2935,0
|
|
20250425,141700,1050499889,2935,2935,2935,2935,0
|
|
20250425,141600,1050499889,2935,2935,2935,2935,0
|
|
20250425,141500,1050499889,2935,2935,2935,2935,0
|
|
20250425,141400,1050499889,2935,2935,2935,2935,0
|
|
20250425,141300,1050499889,2935,2935,2935,2935,0
|
|
20250425,141200,1050499889,2935,2935,2935,2935,0
|
|
20250425,141100,1050499889,2935,2935,2935,2935,0
|
|
20250425,141000,1050499889,2935,2945,2945,2935,40
|
|
20250425,140900,1050382479,2930,2930,2930,2930,16
|
|
20250425,140800,1050335599,2930,2930,2930,2930,0
|
|
20250425,140700,1050335599,2930,2930,2930,2930,46
|
|
20250425,140600,1050200819,2945,2945,2945,2945,0
|
|
20250425,140500,1050200819,2945,2945,2945,2945,0
|
|
20250425,140400,1050200819,2945,2945,2945,2945,0
|
|
20250425,140300,1050200819,2945,2945,2945,2945,0
|
|
20250425,140200,1050200819,2945,2945,2945,2945,0
|
|
20250425,140100,1050200819,2945,2945,2945,2945,0
|
|
20250425,140000,1050200819,2945,2925,2945,2925,2
|
|
20250425,135900,1050194949,2945,2945,2945,2945,0
|
|
20250425,135800,1050194949,2945,2945,2945,2945,103
|
|
20250425,135700,1049891614,2955,2930,2955,2930,758
|
|
20250425,135600,1047652019,2970,2900,2970,2900,19052
|
|
20250425,135500,992004219,2895,2895,2895,2895,1
|
|
20250425,135400,992001324,2900,2895,2900,2890,257
|
|
20250425,135300,991258509,2900,2900,2900,2900,0
|
|
20250425,135200,991258509,2900,2900,2900,2900,1
|
|
20250425,135100,991255609,2900,2900,2900,2900,10
|
|
20250425,135000,991226609,2905,2905,2905,2905,10
|
|
20250425,134900,991197559,2900,2890,2900,2890,2419
|
|
20250425,134800,984182499,2890,2890,2890,2890,16
|
|
20250425,134700,984136259,2890,2890,2890,2890,139
|
|
20250425,134600,983734549,2890,2880,2890,2875,327
|
|
20250425,134500,982793774,2880,2880,2880,2880,14
|
|
20250425,134400,982753454,2900,2900,2900,2900,2
|
|
20250425,134300,982747654,2890,2890,2890,2890,110
|
|
20250425,134200,982429754,2880,2880,2880,2880,0
|
|
20250425,134100,982429754,2880,2885,2885,2880,510
|
|
20250425,134000,980960899,2880,2880,2880,2880,169
|
|
20250425,133900,980474179,2880,2895,2895,2880,313
|
|
20250425,133800,979570569,2895,2890,2895,2890,302
|
|
20250425,133700,978697784,2890,2890,2890,2890,69
|
|
20250425,133600,978498374,2885,2895,2895,2885,274
|
|
20250425,133500,977705154,2895,2875,2895,2870,547
|
|
20250425,133400,976134514,2870,2880,2880,2870,499
|
|
20250425,133300,974700389,2880,2885,2885,2880,600
|
|
20250425,133200,972970389,2900,2900,2900,2900,0
|
|
20250425,133100,972970389,2900,2895,2905,2885,1352
|
|
20250425,133000,969059129,2890,2895,2895,2890,2093
|
|
20250425,132900,963005369,2915,2915,2915,2915,0
|
|
20250425,132800,963005369,2915,2915,2915,2915,1
|
|
20250425,132700,963002454,2915,2900,2915,2895,1727
|
|
20250425,132600,957991049,2915,2915,2915,2915,0
|
|
20250425,132500,957991049,2915,2915,2915,2915,0
|
|
20250425,132400,957991049,2915,2910,2915,2910,17
|
|
20250425,132300,957941574,2915,2915,2915,2915,0
|
|
20250425,132200,957941574,2915,2910,2915,2910,3
|
|
20250425,132100,957932839,2915,2915,2915,2915,0
|
|
20250425,132000,957932839,2915,2915,2915,2915,0
|
|
20250425,131900,957932839,2915,2915,2915,2915,0
|
|
20250425,131800,957932839,2915,2905,2915,2905,15
|
|
20250425,131700,957889214,2915,2910,2915,2900,34
|
|
20250425,131600,957790399,2900,2905,2905,2900,93
|
|
20250425,131500,957520549,2910,2915,2920,2905,64
|
|
20250425,131400,957334279,2905,2935,2935,2905,491
|
|
20250425,131300,955905429,2920,2905,2920,2905,574
|
|
20250425,131200,954235774,2910,2905,2910,2885,3320
|
|
20250425,131100,944634344,2900,2930,2930,2880,4997
|
|
20250425,131000,930076114,2935,2955,2955,2935,9263
|
|
20250425,130900,902796099,2970,2970,2970,2970,26
|
|
20250425,130800,902718879,2970,2970,2970,2970,234
|
|
20250425,130700,902023899,2970,2965,2970,2965,50
|
|
20250425,130600,901875579,2965,2965,2965,2965,0
|
|
20250425,130500,901875579,2965,2965,2965,2965,0
|
|
20250425,130400,901875579,2965,2965,2965,2965,1
|
|
20250425,130300,901872614,2955,2965,2965,2955,35
|
|
20250425,130200,901769139,2965,2965,2965,2965,16
|
|
20250425,130100,901721699,2960,2960,2960,2960,9
|
|
20250425,130000,901695059,2960,2965,2965,2960,5054
|
|
20250425,125900,886735209,2970,2970,2970,2970,0
|
|
20250425,125800,886735209,2970,2970,2970,2970,2
|
|
20250425,125700,886729269,2970,2970,2970,2970,0
|
|
20250425,125600,886729269,2970,2970,2970,2960,223
|
|
20250425,125500,886068979,2975,2975,2975,2975,0
|
|
20250425,125400,886068979,2975,2975,2975,2975,0
|
|
20250425,125300,886068979,2975,2975,2975,2975,0
|
|
20250425,125200,886068979,2975,2975,2975,2975,40
|
|
20250425,125100,885949979,2975,2975,2975,2975,1
|
|
20250425,125000,885947004,2960,2970,2975,2960,1295
|
|
20250425,124900,882107519,2975,2975,2975,2975,201
|
|
20250425,124800,881509544,2975,2975,2975,2975,0
|
|
20250425,124700,881509544,2975,2975,2975,2975,0
|
|
20250425,124600,881509544,2975,2975,2975,2975,0
|
|
20250425,124500,881509544,2975,2975,2975,2975,0
|
|
20250425,124400,881509544,2975,2975,2975,2975,12
|
|
20250425,124300,881473844,2995,2995,2995,2995,0
|
|
20250425,124200,881473844,2995,2995,2995,2995,0
|
|
20250425,124100,881473844,2995,2995,2995,2995,0
|
|
20250425,124000,881473844,2995,2995,2995,2995,1
|
|
20250425,123900,881470849,2985,2975,2985,2975,92
|
|
20250425,123800,881196374,2975,2975,2975,2975,0
|
|
20250425,123700,881196374,2975,2970,2975,2970,4
|
|
20250425,123600,881184484,2975,2970,2975,2970,276
|
|
20250425,123500,880364634,2965,2970,2970,2960,66
|
|
20250425,123400,880169234,2975,2975,2975,2975,2
|
|
20250425,123300,880163284,2980,2980,2980,2980,0
|
|
20250425,123200,880163284,2980,2980,2980,2980,0
|
|
20250425,123100,880163284,2980,2980,2980,2980,0
|
|
20250425,123000,880163284,2980,2980,2980,2980,0
|
|
20250425,122900,880163284,2980,2980,2980,2980,0
|
|
20250425,122800,880163284,2980,2980,2980,2980,0
|
|
20250425,122700,880163284,2980,2960,2980,2960,220
|
|
20250425,122600,879511699,2970,2970,2970,2970,0
|
|
20250425,122500,879511699,2970,2960,2970,2960,350
|
|
20250425,122400,878473949,2960,2960,2960,2960,200
|
|
20250425,122300,877881949,2970,2970,2970,2970,0
|
|
20250425,122200,877881949,2970,2970,2970,2970,0
|
|
20250425,122100,877881949,2970,2970,2970,2970,31
|
|
20250425,122000,877789879,2975,2975,2975,2975,0
|
|
20250425,121900,877789879,2975,2975,2975,2975,0
|
|
20250425,121800,877789879,2975,2975,2975,2975,0
|
|
20250425,121700,877789879,2975,2975,2975,2975,0
|
|
20250425,121600,877789879,2975,2975,2975,2975,0
|
|
20250425,121500,877789879,2975,2975,2975,2975,1
|
|
20250425,121400,877786904,2970,2970,2970,2970,70
|
|
20250425,121300,877579004,2965,2970,2970,2965,361
|
|
20250425,121200,876508634,2955,2960,2965,2955,1252
|
|
20250425,121100,872806334,2960,2980,2980,2960,960
|
|
20250425,121000,869959409,2980,2980,2980,2975,23
|
|
20250425,120900,869890884,2975,2975,2975,2975,0
|
|
20250425,120800,869890884,2975,2980,2980,2975,194
|
|
20250425,120700,869312914,2980,2980,2980,2980,0
|
|
20250425,120600,869312914,2980,2980,2980,2980,0
|
|
20250425,120500,869312914,2980,2975,2980,2970,742
|
|
20250425,120400,867108984,3000,2980,3000,2980,320
|
|
20250425,120300,866152214,2980,2980,2980,2980,3
|
|
20250425,120200,866143274,2985,2985,2985,2985,0
|
|
20250425,120100,866143274,2985,2985,2985,2985,1
|
|
20250425,120000,866140289,2985,2985,2985,2985,0
|
|
20250425,115900,866140289,2985,2985,2985,2985,0
|
|
20250425,115800,866140289,2985,2985,2985,2985,0
|
|
20250425,115700,866140289,2985,2980,2985,2980,2
|
|
20250425,115600,866134324,2980,2980,2980,2980,10
|
|
20250425,115500,866104524,2985,2965,2985,2965,224
|
|
20250425,115400,865438534,2970,2970,2970,2970,0
|
|
20250425,115300,865438534,2970,2960,2970,2960,30
|
|
20250425,115200,865349634,2960,2965,2970,2960,49
|
|
20250425,115100,865204349,2965,2965,2965,2965,20
|
|
20250425,115000,865145049,2960,2970,2970,2960,1422
|
|
20250425,114900,860929489,2995,2995,2995,2995,0
|
|
20250425,114800,860929489,2995,2995,2995,2995,0
|
|
20250425,114700,860929489,2995,2995,2995,2995,0
|
|
20250425,114600,860929489,2995,2990,2995,2990,3
|
|
20250425,114500,860920514,2965,2990,2995,2965,89
|
|
20250425,114400,860654764,2990,2990,2990,2990,0
|
|
20250425,114300,860654764,2990,2985,2990,2985,10
|
|
20250425,114200,860624909,2990,2990,2990,2990,0
|
|
20250425,114100,860624909,2990,2990,2990,2990,10
|
|
20250425,114000,860595009,2980,2980,2980,2980,100
|
|
20250425,113900,860297009,2975,2965,2975,2965,360
|
|
20250425,113800,859227809,2965,2985,2985,2965,171
|
|
20250425,113700,858719979,2975,2985,2985,2975,413
|
|
20250425,113600,857487424,3005,2980,3005,2980,720
|
|
20250425,113500,855336989,2980,2980,2980,2955,3831
|
|
20250425,113400,843929929,2985,3000,3000,2980,3368
|
|
20250425,113300,833863694,3010,3010,3010,3000,3509
|
|
20250425,113200,823328784,3010,3010,3010,3010,0
|
|
20250425,113100,823328784,3010,3015,3015,3010,406
|
|
20250425,113000,822106644,3010,3025,3025,3010,11947
|
|
20250425,112900,786122769,3025,3025,3025,3025,0
|
|
20250425,112800,786122769,3025,3030,3030,3025,156
|
|
20250425,112700,785650094,3030,3030,3030,3030,1
|
|
20250425,112600,785647064,3040,3040,3040,3040,5
|
|
20250425,112500,785631864,3040,3030,3040,3030,304
|
|
20250425,112400,784710704,3035,3035,3035,3035,1
|
|
20250425,112300,784707669,3035,3030,3035,3030,185
|
|
20250425,112200,784146874,3035,3035,3035,3035,1
|
|
20250425,112100,784143839,3040,3030,3045,3030,274
|
|
20250425,112000,783312329,3030,3035,3035,3030,412
|
|
20250425,111900,782062704,3030,3040,3040,3030,2179
|
|
20250425,111800,775455839,3055,3055,3055,3055,10
|
|
20250425,111700,775425289,3055,3055,3055,3055,0
|
|
20250425,111600,775425289,3055,3055,3055,3055,10
|
|
20250425,111500,775394739,3050,3050,3050,3050,0
|
|
20250425,111400,775394739,3050,3050,3050,3050,45
|
|
20250425,111300,775257489,3050,3050,3050,3050,0
|
|
20250425,111200,775257489,3050,3045,3050,3040,179
|
|
20250425,111100,774711819,3040,3055,3055,3040,2524
|
|
20250425,111000,767025124,3060,3060,3060,3060,0
|
|
20250425,110900,767025124,3060,3060,3060,3060,580
|
|
20250425,110800,765250324,3060,3065,3065,3060,749
|
|
20250425,110700,762958379,3065,3065,3065,3065,128
|
|
20250425,110600,762566059,3065,3065,3065,3065,0
|
|
20250425,110500,762566059,3065,3055,3065,3055,22
|
|
20250425,110400,762498644,3060,3060,3060,3060,683
|
|
20250425,110300,760408664,3065,3065,3065,3065,232
|
|
20250425,110200,759697584,3070,3070,3070,3070,32
|
|
20250425,110100,759599344,3075,3075,3075,3075,500
|
|
20250425,110000,758061844,3075,3070,3075,3070,116
|
|
20250425,105900,757705219,3065,3065,3065,3065,5
|
|
20250425,105800,757689894,3065,3075,3075,3065,1099
|
|
20250425,105700,754319919,3075,3075,3075,3075,40
|
|
20250425,105600,754196919,3075,3075,3075,3075,0
|
|
20250425,105500,754196919,3075,3075,3075,3075,0
|
|
20250425,105400,754196919,3075,3080,3080,3070,36
|
|
20250425,105300,754086244,3080,3070,3080,3070,3061
|
|
20250425,105200,744677914,3065,3070,3070,3060,1781
|
|
20250425,105100,739219549,3065,3065,3065,3065,135
|
|
20250425,105000,738805774,3070,3080,3080,3070,256
|
|
20250425,104900,738019844,3080,3080,3080,3080,145
|
|
20250425,104800,737573244,3070,3065,3070,3065,914
|
|
20250425,104700,734769874,3065,3070,3070,3065,217
|
|
20250425,104600,734104749,3065,3070,3070,3065,933
|
|
20250425,104500,731240939,3065,3070,3070,3065,345
|
|
20250425,104400,730182589,3070,3065,3070,3065,292
|
|
20250425,104300,729287069,3070,3075,3075,3070,2036
|
|
20250425,104200,723026374,3085,3100,3105,3085,5654
|
|
20250425,104100,705558079,3105,3105,3105,3105,0
|
|
20250425,104000,705558079,3105,3095,3105,3095,400
|
|
20250425,103900,704319349,3090,3095,3105,3090,89
|
|
20250425,103800,704044309,3090,3105,3105,3090,344
|
|
20250425,103700,702979849,3100,3100,3100,3100,0
|
|
20250425,103600,702979849,3100,3100,3100,3100,0
|
|
20250425,103500,702979849,3100,3110,3110,3100,3730
|
|
20250425,103400,691400029,3110,3110,3120,3110,2473
|
|
20250425,103300,683708779,3110,3105,3115,3105,48
|
|
20250425,103200,683559479,3115,3120,3125,3105,6149
|
|
20250425,103100,664378299,3120,3110,3120,3095,8281
|
|
20250425,103000,638566009,3115,3110,3115,3105,2472
|
|
20250425,102900,630878774,3105,3100,3105,3100,3922
|
|
20250425,102800,618712064,3100,3100,3100,3100,10010
|
|
20250425,102700,587681064,3095,3095,3095,3095,500
|
|
20250425,102600,586133564,3095,3085,3100,3085,9419
|
|
20250425,102500,556990244,3085,3065,3085,3065,18
|
|
20250425,102400,556934754,3080,3075,3090,3075,10111
|
|
20250425,102300,525784874,3075,3065,3075,3065,149
|
|
20250425,102200,525328089,3065,3065,3065,3065,224
|
|
20250425,102100,524641529,3080,3080,3080,3080,1956
|
|
20250425,102000,518617049,3080,3085,3085,3080,210
|
|
20250425,101900,517969249,3080,3060,3080,3060,3556
|
|
20250425,101800,507026789,3075,3075,3075,3075,0
|
|
20250425,101700,507026789,3075,3065,3075,3065,681
|
|
20250425,101600,504939514,3060,3075,3075,3060,680
|
|
20250425,101500,502853749,3075,3075,3075,3075,2
|
|
20250425,101400,502847599,3065,3065,3065,3065,0
|
|
20250425,101300,502847599,3065,3065,3070,3065,890
|
|
20250425,101200,500116969,3065,3060,3065,3050,2206
|
|
20250425,101100,493384844,3060,3060,3060,3060,115
|
|
20250425,101000,493032944,3060,3060,3060,3060,5
|
|
20250425,100900,493017644,3055,3055,3055,3055,448
|
|
20250425,100800,491649004,3055,3065,3065,3055,235
|
|
20250425,100700,490928879,3065,3065,3065,3060,283
|
|
20250425,100600,490061489,3065,3065,3065,3065,326
|
|
20250425,100500,489062299,3055,3060,3060,3055,686
|
|
20250425,100400,486963694,3060,3060,3060,3060,1100
|
|
20250425,100300,483597694,3065,3075,3075,3065,976
|
|
20250425,100200,480599099,3075,3075,3075,3075,0
|
|
20250425,100100,480599099,3075,3075,3075,3075,340
|
|
20250425,100000,479553599,3075,3075,3075,3075,632
|
|
20250425,095900,477610199,3075,3090,3090,3075,1824
|
|
20250425,095800,471980239,3085,3090,3090,3085,531
|
|
20250425,095700,470342029,3090,3085,3090,3085,1255
|
|
20250425,095600,466469079,3085,3075,3085,3075,2000
|
|
20250425,095500,460306299,3065,3065,3065,3065,2
|
|
20250425,095400,460300169,3065,3055,3065,3055,1001
|
|
20250425,095300,457238624,3050,3055,3055,3050,36
|
|
20250425,095200,457128699,3050,3065,3065,3050,3359
|
|
20250425,095100,446859734,3070,3070,3070,3070,107
|
|
20250425,095000,446531244,3090,3060,3090,3060,16242
|
|
20250425,094900,396421434,3060,3090,3090,3060,783
|
|
20250425,094800,394017539,3090,3025,3090,3025,18574
|
|
20250425,094700,336842524,3030,3030,3030,3030,4
|
|
20250425,094600,336830404,3035,3035,3035,3020,27
|
|
20250425,094500,336748699,3030,3020,3045,3020,1180
|
|
20250425,094400,333181909,3005,3045,3045,3005,5172
|
|
20250425,094300,317527919,3070,3070,3070,3070,0
|
|
20250425,094200,317527919,3070,3070,3070,3070,93
|
|
20250425,094100,317242409,3070,3065,3070,3050,801
|
|
20250425,094000,314793344,3065,3055,3065,3050,830
|
|
20250425,093900,312252989,3050,3065,3065,3050,5461
|
|
20250425,093800,295583529,3070,3080,3080,3070,635
|
|
20250425,093700,293633579,3080,3080,3080,3070,39
|
|
20250425,093600,293513499,3080,3080,3080,3070,298
|
|
20250425,093500,292596079,3070,3085,3085,3070,4717
|
|
20250425,093400,278074104,3080,3075,3090,3070,5176
|
|
20250425,093300,262146749,3067,3090,3100,3060,9547
|
|
20250425,093200,232587005,3085,3040,3090,3040,22916
|
|
20250425,093100,162395710,3040,3020,3040,3020,3326
|
|
20250425,093000,152300605,3020,3020,3020,3020,176
|
|
20250425,092900,151769085,3020,3020,3020,3020,0
|
|
20250425,092800,151769085,3020,3005,3020,3005,612
|
|
20250425,092700,149922265,3000,2995,3000,2995,276
|
|
20250425,092600,149094515,3000,3000,3000,3000,0
|
|
20250425,092500,149094515,3000,3000,3005,3000,363
|
|
20250425,092400,148005425,3010,3015,3015,3010,451
|
|
20250425,092300,146647160,3015,3020,3040,3015,1596
|
|
20250425,092200,141807875,3020,3015,3020,3015,14
|
|
20250425,092100,141765640,3020,3015,3020,3015,925
|
|
20250425,092000,138974665,3020,3025,3025,3020,1421
|
|
20250425,091900,134679140,3030,3020,3030,3020,3004
|
|
20250425,091800,125597020,3020,3025,3025,3020,2411
|
|
20250425,091700,118314495,3040,3035,3045,3025,259
|
|
20250425,091600,117528660,3050,3035,3055,3030,9272
|
|
20250425,091500,89244415,3045,3040,3050,3035,2997
|
|
20250425,091400,80119460,3040,3005,3040,3000,2602
|
|
20250425,091300,72229515,3025,2990,3030,2990,5518
|
|
20250425,091200,55615155,2970,2960,2995,2960,3232
|
|
20250425,091100,46004400,2965,2955,2965,2950,5955
|
|
20250425,091000,28369740,2955,2960,2960,2955,169
|
|
20250425,090900,27869575,2955,2955,2955,2955,0
|
|
20250425,090800,27869575,2955,2955,2955,2955,182
|
|
20250425,090700,27331765,2970,2970,2970,2970,230
|
|
20250425,090600,26648665,2970,2945,2970,2930,1142
|
|
20250425,090500,23271765,2930,2935,2940,2930,2110
|
|
20250425,090400,17088575,2930,2930,2930,2930,100
|
|
20250425,090300,16795575,2930,2910,2930,2910,250
|
|
20250425,090200,16063385,2910,2910,2910,2910,2
|
|
20250425,090100,16057565,2930,2930,2930,2900,4021
|
|
20250425,090000,4306550,2975,2995,2995,2935,1458
|