716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,205300,435560400,2955,2955,2955,2955,620
|
|
20250429,205200,435560400,2955,2955,2955,2955,0
|
|
20250429,205100,435560400,2955,2955,2955,2955,0
|
|
20250429,205000,435560400,2955,2955,2955,2955,0
|
|
20250429,204900,435560400,2955,2955,2955,2955,0
|
|
20250429,204800,435560400,2955,2955,2955,2955,0
|
|
20250429,204700,435560400,2955,2955,2955,2955,0
|
|
20250429,204600,435560400,2955,2955,2955,2955,0
|
|
20250429,204500,435560400,2955,2955,2955,2955,0
|
|
20250429,204400,435560400,2955,2955,2955,2955,0
|
|
20250429,204300,435560400,2955,2955,2955,2955,0
|
|
20250429,204200,435560400,2955,2955,2955,2955,0
|
|
20250429,204100,435560400,2955,2955,2955,2955,0
|
|
20250429,204000,435560400,2955,2955,2955,2955,0
|
|
20250429,203900,435560400,2955,2955,2955,2955,0
|
|
20250429,203800,435560400,2955,2955,2955,2955,0
|
|
20250429,203700,435560400,2955,2955,2955,2955,0
|
|
20250429,203600,435560400,2955,2955,2955,2955,0
|
|
20250429,203500,435560400,2955,2955,2955,2955,0
|
|
20250429,203400,435560400,2955,2955,2955,2955,0
|
|
20250429,203300,435560400,2955,2955,2955,2955,0
|
|
20250429,203200,435560400,2955,2955,2955,2955,0
|
|
20250429,203100,435560400,2955,2955,2955,2955,0
|
|
20250429,203000,435560400,2955,2955,2955,2955,0
|
|
20250429,202900,435560400,2955,2955,2955,2955,0
|
|
20250429,202800,435560400,2955,2955,2955,2955,0
|
|
20250429,202700,435560400,2955,2955,2955,2955,0
|
|
20250429,202600,435560400,2955,2955,2955,2955,0
|
|
20250429,202500,435560400,2955,2955,2955,2955,0
|
|
20250429,202400,435560400,2955,2955,2955,2955,0
|
|
20250429,202300,435560400,2955,2955,2955,2955,620
|
|
20250429,202200,435560400,2955,2955,2955,2955,0
|
|
20250429,202100,435560400,2955,2955,2955,2955,0
|
|
20250429,202000,435560400,2955,2955,2955,2955,0
|
|
20250429,201900,435560400,2955,2955,2955,2955,0
|
|
20250429,201800,435560400,2955,2955,2955,2955,0
|
|
20250429,201700,435560400,2955,2955,2955,2955,0
|
|
20250429,201600,435560400,2955,2955,2955,2955,0
|
|
20250429,201500,435560400,2955,2955,2955,2955,0
|
|
20250429,201400,435560400,2955,2955,2955,2955,0
|
|
20250429,201300,435560400,2955,2955,2955,2955,0
|
|
20250429,201200,435560400,2955,2955,2955,2955,0
|
|
20250429,201100,435560400,2955,2955,2955,2955,0
|
|
20250429,201000,435560400,2955,2955,2955,2955,0
|
|
20250429,200900,435560400,2955,2955,2955,2955,0
|
|
20250429,200800,435560400,2955,2955,2955,2955,0
|
|
20250429,200700,435560400,2955,2955,2955,2955,0
|
|
20250429,200600,435560400,2955,2955,2955,2955,0
|
|
20250429,200500,435560400,2955,2955,2955,2955,0
|
|
20250429,200400,435560400,2955,2955,2955,2955,0
|
|
20250429,200300,435560400,2955,2955,2955,2955,0
|
|
20250429,200200,435560400,2955,2955,2955,2955,0
|
|
20250429,200100,435560400,2955,2955,2955,2955,0
|
|
20250429,200000,435560400,2955,2955,2955,2955,0
|
|
20250429,195900,435560400,2955,2955,2955,2955,0
|
|
20250429,195800,435560400,2955,2955,2955,2955,0
|
|
20250429,195700,435560400,2955,2955,2955,2955,0
|
|
20250429,195600,435560400,2955,2955,2955,2955,0
|
|
20250429,195500,435560400,2955,2955,2955,2955,0
|
|
20250429,195400,435560400,2955,2955,2955,2955,0
|
|
20250429,195300,435560400,2955,2955,2955,2955,620
|
|
20250429,195200,435560400,2955,2955,2955,2955,0
|
|
20250429,195100,435560400,2955,2955,2955,2955,0
|
|
20250429,195000,435560400,2955,2955,2955,2955,0
|
|
20250429,194900,435560400,2955,2955,2955,2955,0
|
|
20250429,194800,435560400,2955,2955,2955,2955,0
|
|
20250429,194700,435560400,2955,2955,2955,2955,0
|
|
20250429,194600,435560400,2955,2955,2955,2955,0
|
|
20250429,194500,435560400,2955,2955,2955,2955,0
|
|
20250429,194400,435560400,2955,2955,2955,2955,0
|
|
20250429,194300,435560400,2955,2955,2955,2955,0
|
|
20250429,194200,435560400,2955,2955,2955,2955,0
|
|
20250429,194100,435560400,2955,2955,2955,2955,0
|
|
20250429,194000,435560400,2955,2955,2955,2955,0
|
|
20250429,193900,435560400,2955,2955,2955,2955,0
|
|
20250429,193800,435560400,2955,2955,2955,2955,0
|
|
20250429,193700,435560400,2955,2955,2955,2955,0
|
|
20250429,193600,435560400,2955,2955,2955,2955,0
|
|
20250429,193500,435560400,2955,2955,2955,2955,0
|
|
20250429,193400,435560400,2955,2955,2955,2955,0
|
|
20250429,193300,435560400,2955,2955,2955,2955,0
|
|
20250429,193200,435560400,2955,2955,2955,2955,0
|
|
20250429,193100,435560400,2955,2955,2955,2955,0
|
|
20250429,193000,435560400,2955,2955,2955,2955,0
|
|
20250429,192900,435560400,2955,2955,2955,2955,0
|
|
20250429,192800,435560400,2955,2955,2955,2955,0
|
|
20250429,192700,435560400,2955,2955,2955,2955,0
|
|
20250429,192600,435560400,2955,2955,2955,2955,0
|
|
20250429,192500,435560400,2955,2955,2955,2955,0
|
|
20250429,192400,435560400,2955,2955,2955,2955,0
|
|
20250429,192300,435560400,2955,2955,2955,2955,620
|
|
20250429,192200,435560400,2955,2955,2955,2955,0
|
|
20250429,192100,435560400,2955,2955,2955,2955,0
|
|
20250429,192000,435560400,2955,2955,2955,2955,0
|
|
20250429,191900,435560400,2955,2955,2955,2955,0
|
|
20250429,191800,435560400,2955,2955,2955,2955,0
|
|
20250429,191700,435560400,2955,2955,2955,2955,0
|
|
20250429,191600,435560400,2955,2955,2955,2955,0
|
|
20250429,191500,435560400,2955,2955,2955,2955,0
|
|
20250429,191400,435560400,2955,2955,2955,2955,0
|
|
20250429,191300,435560400,2955,2955,2955,2955,0
|
|
20250429,191200,435560400,2955,2955,2955,2955,0
|
|
20250429,191100,435560400,2955,2955,2955,2955,0
|
|
20250429,191000,435560400,2955,2955,2955,2955,0
|
|
20250429,190900,435560400,2955,2955,2955,2955,0
|
|
20250429,190800,435560400,2955,2955,2955,2955,0
|
|
20250429,190700,435560400,2955,2955,2955,2955,0
|
|
20250429,190600,435560400,2955,2955,2955,2955,0
|
|
20250429,190500,435560400,2955,2955,2955,2955,0
|
|
20250429,190400,435560400,2955,2955,2955,2955,0
|
|
20250429,190300,435560400,2955,2955,2955,2955,0
|
|
20250429,190200,435560400,2955,2955,2955,2955,0
|
|
20250429,190100,435560400,2955,2955,2955,2955,0
|
|
20250429,190000,435560400,2955,2955,2955,2955,0
|
|
20250429,185900,435560400,2955,2955,2955,2955,0
|
|
20250429,185800,435560400,2955,2955,2955,2955,0
|
|
20250429,185700,435560400,2955,2955,2955,2955,0
|
|
20250429,185600,435560400,2955,2955,2955,2955,0
|
|
20250429,185500,435560400,2955,2955,2955,2955,0
|
|
20250429,185400,435560400,2955,2955,2955,2955,0
|
|
20250429,185300,435560400,2955,2955,2955,2955,620
|
|
20250429,185200,435560400,2955,2955,2955,2955,0
|
|
20250429,185100,435560400,2955,2955,2955,2955,0
|
|
20250429,185000,435560400,2955,2955,2955,2955,0
|
|
20250429,184900,435560400,2955,2955,2955,2955,0
|
|
20250429,184800,435560400,2955,2955,2955,2955,0
|
|
20250429,184700,435560400,2955,2955,2955,2955,0
|
|
20250429,184600,435560400,2955,2955,2955,2955,0
|
|
20250429,184500,435560400,2955,2955,2955,2955,0
|
|
20250429,184400,435560400,2955,2955,2955,2955,0
|
|
20250429,184300,435560400,2955,2955,2955,2955,0
|
|
20250429,184200,435560400,2955,2955,2955,2955,0
|
|
20250429,184100,435560400,2955,2955,2955,2955,0
|
|
20250429,184000,435560400,2955,2955,2955,2955,0
|
|
20250429,183900,435560400,2955,2955,2955,2955,0
|
|
20250429,183800,435560400,2955,2955,2955,2955,0
|
|
20250429,183700,435560400,2955,2955,2955,2955,0
|
|
20250429,183600,435560400,2955,2955,2955,2955,0
|
|
20250429,183500,435560400,2955,2955,2955,2955,0
|
|
20250429,183400,435560400,2955,2955,2955,2955,0
|
|
20250429,183300,435560400,2955,2955,2955,2955,0
|
|
20250429,183200,435560400,2955,2955,2955,2955,0
|
|
20250429,183100,435560400,2955,2955,2955,2955,0
|
|
20250429,183000,435560400,2955,2955,2955,2955,0
|
|
20250429,182900,435560400,2955,2955,2955,2955,0
|
|
20250429,182800,435560400,2955,2955,2955,2955,0
|
|
20250429,182700,435560400,2955,2955,2955,2955,0
|
|
20250429,182600,435560400,2955,2955,2955,2955,0
|
|
20250429,182500,435560400,2955,2955,2955,2955,0
|
|
20250429,182400,435560400,2955,2955,2955,2955,0
|
|
20250429,182300,435560400,2955,2955,2955,2955,620
|
|
20250429,182200,435560400,2955,2955,2955,2955,0
|
|
20250429,182100,435560400,2955,2955,2955,2955,0
|
|
20250429,182000,435560400,2955,2955,2955,2955,0
|
|
20250429,181900,435560400,2955,2955,2955,2955,0
|
|
20250429,181800,435560400,2955,2955,2955,2955,0
|
|
20250429,181700,435560400,2955,2955,2955,2955,0
|
|
20250429,181600,435560400,2955,2955,2955,2955,0
|
|
20250429,181500,435560400,2955,2955,2955,2955,0
|
|
20250429,181400,435560400,2955,2955,2955,2955,0
|
|
20250429,181300,435560400,2955,2955,2955,2955,0
|
|
20250429,181200,435560400,2955,2955,2955,2955,0
|
|
20250429,181100,435560400,2955,2955,2955,2955,0
|
|
20250429,181000,435560400,2955,2955,2955,2955,0
|
|
20250429,180900,435560400,2955,2955,2955,2955,0
|
|
20250429,180800,435560400,2955,2955,2955,2955,0
|
|
20250429,180700,435560400,2955,2955,2955,2955,0
|
|
20250429,180600,435560400,2955,2955,2955,2955,0
|
|
20250429,180500,435560400,2955,2955,2955,2955,0
|
|
20250429,180400,435560400,2955,2955,2955,2955,0
|
|
20250429,180300,435560400,2955,2955,2955,2955,0
|
|
20250429,180200,435560400,2955,2955,2955,2955,0
|
|
20250429,180100,435560400,2955,2955,2955,2955,0
|
|
20250429,180000,435560400,2955,2955,2955,2955,0
|
|
20250429,175900,435560400,2955,2955,2955,2955,0
|
|
20250429,175800,435560400,2955,2955,2955,2955,0
|
|
20250429,175700,435560400,2955,2955,2955,2955,0
|
|
20250429,175600,435560400,2955,2955,2955,2955,0
|
|
20250429,175500,435560400,2955,2955,2955,2955,0
|
|
20250429,175400,435560400,2955,2955,2955,2955,0
|
|
20250429,175300,435560400,2955,2955,2955,2955,620
|
|
20250429,175200,435560400,2955,2955,2955,2955,0
|
|
20250429,175100,435560400,2955,2955,2955,2955,0
|
|
20250429,175000,435560400,2955,2955,2955,2955,0
|
|
20250429,174900,435560400,2955,2955,2955,2955,0
|
|
20250429,174800,435560400,2955,2955,2955,2955,0
|
|
20250429,174700,435560400,2955,2955,2955,2955,0
|
|
20250429,174600,435560400,2955,2955,2955,2955,0
|
|
20250429,174500,435560400,2955,2955,2955,2955,0
|
|
20250429,174400,435560400,2955,2955,2955,2955,0
|
|
20250429,174300,435560400,2955,2955,2955,2955,0
|
|
20250429,174200,435560400,2955,2955,2955,2955,0
|
|
20250429,174100,435560400,2955,2955,2955,2955,0
|
|
20250429,174000,435560400,2955,2955,2955,2955,0
|
|
20250429,173900,435560400,2955,2955,2955,2955,0
|
|
20250429,173800,435560400,2955,2955,2955,2955,0
|
|
20250429,173700,435560400,2955,2955,2955,2955,0
|
|
20250429,173600,435560400,2955,2955,2955,2955,0
|
|
20250429,173500,435560400,2955,2955,2955,2955,0
|
|
20250429,173400,435560400,2955,2955,2955,2955,0
|
|
20250429,173300,435560400,2955,2955,2955,2955,0
|
|
20250429,173200,435560400,2955,2955,2955,2955,0
|
|
20250429,173100,435560400,2955,2955,2955,2955,0
|
|
20250429,173000,435560400,2955,2955,2955,2955,0
|
|
20250429,172900,435560400,2955,2955,2955,2955,0
|
|
20250429,172800,435560400,2955,2955,2955,2955,0
|
|
20250429,172700,435560400,2955,2955,2955,2955,0
|
|
20250429,172600,435560400,2955,2955,2955,2955,0
|
|
20250429,172500,435560400,2955,2955,2955,2955,0
|
|
20250429,172400,435560400,2955,2955,2955,2955,0
|
|
20250429,172300,435560400,2955,2955,2955,2955,620
|
|
20250429,172200,435560400,2955,2955,2955,2955,0
|
|
20250429,172100,435560400,2955,2955,2955,2955,0
|
|
20250429,172000,435560400,2955,2955,2955,2955,0
|
|
20250429,171900,435560400,2955,2955,2955,2955,0
|
|
20250429,171800,435560400,2955,2955,2955,2955,0
|
|
20250429,171700,435560400,2955,2955,2955,2955,0
|
|
20250429,171600,435560400,2955,2955,2955,2955,0
|
|
20250429,171500,435560400,2955,2955,2955,2955,0
|
|
20250429,171400,435560400,2955,2955,2955,2955,0
|
|
20250429,171300,435560400,2955,2955,2955,2955,0
|
|
20250429,171200,435560400,2955,2955,2955,2955,0
|
|
20250429,171100,435560400,2955,2955,2955,2955,0
|
|
20250429,171000,435560400,2955,2955,2955,2955,0
|
|
20250429,170900,435560400,2955,2955,2955,2955,0
|
|
20250429,170800,435560400,2955,2955,2955,2955,0
|
|
20250429,170700,435560400,2955,2955,2955,2955,0
|
|
20250429,170600,435560400,2955,2955,2955,2955,0
|
|
20250429,170500,435560400,2955,2955,2955,2955,0
|
|
20250429,170400,435560400,2955,2955,2955,2955,0
|
|
20250429,170300,435560400,2955,2955,2955,2955,0
|
|
20250429,170200,435560400,2955,2955,2955,2955,0
|
|
20250429,170100,435560400,2955,2955,2955,2955,0
|
|
20250429,170000,435560400,2955,2955,2955,2955,0
|
|
20250429,165900,435560400,2955,2955,2955,2955,0
|
|
20250429,165800,435560400,2955,2955,2955,2955,0
|
|
20250429,165700,435560400,2955,2955,2955,2955,0
|
|
20250429,165600,435560400,2955,2955,2955,2955,0
|
|
20250429,165500,435560400,2955,2955,2955,2955,0
|
|
20250429,165400,435560400,2955,2955,2955,2955,0
|
|
20250429,165300,435560400,2955,2955,2955,2955,620
|
|
20250429,165200,435560400,2955,2955,2955,2955,0
|
|
20250429,165100,435560400,2955,2955,2955,2955,0
|
|
20250429,165000,435560400,2955,2955,2955,2955,0
|
|
20250429,164900,435560400,2955,2955,2955,2955,0
|
|
20250429,164800,435560400,2955,2955,2955,2955,0
|
|
20250429,164700,435560400,2955,2955,2955,2955,0
|
|
20250429,164600,435560400,2955,2955,2955,2955,0
|
|
20250429,164500,435560400,2955,2955,2955,2955,0
|
|
20250429,164400,435560400,2955,2955,2955,2955,0
|
|
20250429,164300,435560400,2955,2955,2955,2955,0
|
|
20250429,164200,435560400,2955,2955,2955,2955,0
|
|
20250429,164100,435560400,2955,2955,2955,2955,0
|
|
20250429,164000,435560400,2955,2955,2955,2955,0
|
|
20250429,163900,435560400,2955,2955,2955,2955,0
|
|
20250429,163800,435560400,2955,2955,2955,2955,0
|
|
20250429,163700,435560400,2955,2955,2955,2955,0
|
|
20250429,163600,435560400,2955,2955,2955,2955,0
|
|
20250429,163500,435560400,2955,2955,2955,2955,0
|
|
20250429,163400,435560400,2955,2955,2955,2955,0
|
|
20250429,163300,435560400,2955,2955,2955,2955,0
|
|
20250429,163200,435560400,2955,2955,2955,2955,0
|
|
20250429,163100,435560400,2955,2955,2955,2955,0
|
|
20250429,163000,435560400,2955,2955,2955,2955,0
|
|
20250429,162900,435560400,2955,2955,2955,2955,0
|
|
20250429,162800,435560400,2955,2955,2955,2955,0
|
|
20250429,162700,435560400,2955,2955,2955,2955,0
|
|
20250429,162600,435560400,2955,2955,2955,2955,0
|
|
20250429,162500,435560400,2955,2955,2955,2955,0
|
|
20250429,162400,435560400,2955,2955,2955,2955,0
|
|
20250429,162300,435560400,2955,2955,2955,2955,620
|
|
20250429,162200,435560400,2955,2955,2955,2955,0
|
|
20250429,162100,435560400,2955,2955,2955,2955,0
|
|
20250429,162000,435560400,2955,2955,2955,2955,0
|
|
20250429,161900,435560400,2955,2955,2955,2955,0
|
|
20250429,161800,435560400,2955,2955,2955,2955,0
|
|
20250429,161700,435560400,2955,2955,2955,2955,0
|
|
20250429,161600,435560400,2955,2955,2955,2955,0
|
|
20250429,161500,435560400,2955,2955,2955,2955,0
|
|
20250429,161400,435560400,2955,2955,2955,2955,0
|
|
20250429,161300,435560400,2955,2955,2955,2955,0
|
|
20250429,161200,435560400,2955,2955,2955,2955,0
|
|
20250429,161100,435560400,2955,2955,2955,2955,0
|
|
20250429,161000,435560400,2955,2955,2955,2955,0
|
|
20250429,160900,435560400,2955,2955,2955,2955,0
|
|
20250429,160800,435560400,2955,2955,2955,2955,0
|
|
20250429,160700,435560400,2955,2955,2955,2955,0
|
|
20250429,160600,435560400,2955,2955,2955,2955,0
|
|
20250429,160500,435560400,2955,2955,2955,2955,0
|
|
20250429,160400,435560400,2955,2955,2955,2955,0
|
|
20250429,160300,435560400,2955,2955,2955,2955,0
|
|
20250429,160200,435560400,2955,2955,2955,2955,0
|
|
20250429,160100,435560400,2955,2955,2955,2955,0
|
|
20250429,160000,435560400,2955,2955,2955,2955,0
|
|
20250429,155900,435560400,2955,2955,2955,2955,0
|
|
20250429,155800,435560400,2955,2955,2955,2955,0
|
|
20250429,155700,435560400,2955,2955,2955,2955,0
|
|
20250429,155600,435560400,2955,2955,2955,2955,0
|
|
20250429,155500,435560400,2955,2955,2955,2955,0
|
|
20250429,155400,435560400,2955,2955,2955,2955,0
|
|
20250429,155300,435560400,2955,2955,2955,2955,620
|
|
20250429,155200,435560400,2955,2955,2955,2955,0
|
|
20250429,155100,435560400,2955,2955,2955,2955,0
|
|
20250429,155000,435560400,2955,2955,2955,2955,0
|
|
20250429,154900,435560400,2955,2955,2955,2955,0
|
|
20250429,154800,435560400,2955,2955,2955,2955,0
|
|
20250429,154700,435560400,2955,2955,2955,2955,0
|
|
20250429,154600,435560400,2955,2955,2955,2955,0
|
|
20250429,154500,435560400,2955,2955,2955,2955,0
|
|
20250429,154400,435560400,2955,2955,2955,2955,0
|
|
20250429,154300,435560400,2955,2955,2955,2955,0
|
|
20250429,154200,435560400,2955,2955,2955,2955,0
|
|
20250429,154100,435560400,2955,2955,2955,2955,0
|
|
20250429,154000,435560400,2955,2955,2955,2955,0
|
|
20250429,153900,435560400,2955,2955,2955,2955,0
|
|
20250429,153800,435560400,2955,2955,2955,2955,0
|
|
20250429,153700,435560400,2955,2955,2955,2955,0
|
|
20250429,153600,435560400,2955,2955,2955,2955,0
|
|
20250429,153500,435560400,2955,2955,2955,2955,0
|
|
20250429,153400,435560400,2955,2955,2955,2955,0
|
|
20250429,153300,435560400,2955,2955,2955,2955,0
|
|
20250429,153200,435560400,2955,2955,2955,2955,0
|
|
20250429,153100,435560400,2955,2955,2955,2955,0
|
|
20250429,153000,435560400,2955,2955,2955,2955,620
|
|
20250429,152900,433728300,2955,2955,2955,2955,0
|
|
20250429,152800,433728300,2955,2955,2955,2955,0
|
|
20250429,152700,433728300,2955,2955,2955,2955,0
|
|
20250429,152600,433728300,2955,2955,2955,2955,0
|
|
20250429,152500,433728300,2955,2955,2955,2955,0
|
|
20250429,152400,433728300,2955,2955,2955,2955,0
|
|
20250429,152300,433728300,2955,2955,2955,2955,0
|
|
20250429,152200,433728300,2955,2955,2955,2955,0
|
|
20250429,152100,433728300,2955,2955,2955,2955,0
|
|
20250429,152000,433728300,2955,2955,2955,2955,0
|
|
20250429,151900,433728300,2955,2955,2955,2955,401
|
|
20250429,151800,432543345,2960,2960,2960,2960,35
|
|
20250429,151700,432439745,2960,2960,2960,2960,0
|
|
20250429,151600,432439745,2960,2960,2960,2960,500
|
|
20250429,151500,430959745,2965,2965,2965,2965,9
|
|
20250429,151400,430933060,2970,2970,2970,2970,1000
|
|
20250429,151300,427963060,2975,2975,2975,2975,0
|
|
20250429,151200,427963060,2975,2975,2975,2975,0
|
|
20250429,151100,427963060,2975,2975,2975,2975,3
|
|
20250429,151000,427954135,2980,2980,2980,2980,0
|
|
20250429,150900,427954135,2980,2980,2980,2980,0
|
|
20250429,150800,427954135,2980,2980,2980,2980,0
|
|
20250429,150700,427954135,2980,2980,2980,2980,0
|
|
20250429,150600,427954135,2980,2980,2980,2980,0
|
|
20250429,150500,427954135,2980,2980,2980,2980,0
|
|
20250429,150400,427954135,2980,2980,2980,2980,10
|
|
20250429,150300,427924335,2975,2970,2975,2970,946
|
|
20250429,150200,425113715,2975,2975,2975,2975,0
|
|
20250429,150100,425113715,2975,2975,2975,2975,0
|
|
20250429,150000,425113715,2975,2970,2975,2960,2402
|
|
20250429,145900,417993180,2995,2995,2995,2995,0
|
|
20250429,145800,417993180,2995,2995,2995,2995,0
|
|
20250429,145700,417993180,2995,2995,2995,2995,0
|
|
20250429,145600,417993180,2995,2995,2995,2995,0
|
|
20250429,145500,417993180,2995,2995,2995,2995,132
|
|
20250429,145400,417597840,3000,3000,3000,3000,0
|
|
20250429,145300,417597840,3000,3000,3000,3000,0
|
|
20250429,145200,417597840,3000,3000,3000,3000,1
|
|
20250429,145100,417594840,2975,2990,2990,2950,4877
|
|
20250429,145000,403095630,3005,3005,3005,3005,0
|
|
20250429,144900,403095630,3005,3005,3005,3005,0
|
|
20250429,144800,403095630,3005,3005,3005,3005,0
|
|
20250429,144700,403095630,3005,3005,3005,3005,1
|
|
20250429,144600,403092625,3000,3000,3000,3000,63
|
|
20250429,144500,402903625,3000,3000,3000,3000,10
|
|
20250429,144400,402873625,3005,3005,3005,3005,1
|
|
20250429,144300,402870620,3005,3005,3005,3005,0
|
|
20250429,144200,402870620,3005,3000,3005,3000,2
|
|
20250429,144100,402864615,3000,3000,3000,3000,150
|
|
20250429,144000,402414615,3000,3000,3000,3000,0
|
|
20250429,143900,402414615,3000,3000,3000,3000,0
|
|
20250429,143800,402414615,3000,2975,3000,2975,2
|
|
20250429,143700,402408640,2990,2990,2990,2990,0
|
|
20250429,143600,402408640,2990,2990,2990,2990,0
|
|
20250429,143500,402408640,2990,2990,2990,2990,399
|
|
20250429,143400,401215630,2985,2985,2985,2985,0
|
|
20250429,143300,401215630,2985,2985,2985,2985,0
|
|
20250429,143200,401215630,2985,2985,2985,2985,0
|
|
20250429,143100,401215630,2985,2980,2985,2980,221
|
|
20250429,143000,400557045,2980,2990,2990,2980,606
|
|
20250429,142900,398745495,2990,2990,2990,2990,1
|
|
20250429,142800,398742505,2980,2980,2980,2980,0
|
|
20250429,142700,398742505,2980,2980,2980,2980,200
|
|
20250429,142600,398146505,2980,2980,2980,2980,0
|
|
20250429,142500,398146505,2980,2980,2980,2980,0
|
|
20250429,142400,398146505,2980,2980,2980,2980,0
|
|
20250429,142300,398146505,2980,2980,2980,2980,0
|
|
20250429,142200,398146505,2980,2980,2980,2980,0
|
|
20250429,142100,398146505,2980,2980,2980,2980,0
|
|
20250429,142000,398146505,2980,2980,2980,2980,0
|
|
20250429,141900,398146505,2980,2980,2980,2980,1
|
|
20250429,141800,398143525,2990,2990,2990,2990,0
|
|
20250429,141700,398143525,2990,2990,2990,2990,0
|
|
20250429,141600,398143525,2990,2990,2990,2990,0
|
|
20250429,141500,398143525,2990,2990,2990,2990,131
|
|
20250429,141400,397751835,2995,2995,2995,2995,0
|
|
20250429,141300,397751835,2995,2995,2995,2995,0
|
|
20250429,141200,397751835,2995,2995,2995,2995,0
|
|
20250429,141100,397751835,2995,2995,2995,2995,0
|
|
20250429,141000,397751835,2995,2995,2995,2995,0
|
|
20250429,140900,397751835,2995,2995,2995,2995,1
|
|
20250429,140800,397748840,2980,2980,2980,2980,865
|
|
20250429,140700,395171140,3000,3000,3000,3000,0
|
|
20250429,140600,395171140,3000,3000,3000,3000,0
|
|
20250429,140500,395171140,3000,3000,3000,3000,0
|
|
20250429,140400,395171140,3000,3000,3000,3000,0
|
|
20250429,140300,395171140,3000,2995,3000,2995,11
|
|
20250429,140200,395138190,2980,2990,2990,2980,1117
|
|
20250429,140100,391809510,2975,2975,2975,2975,0
|
|
20250429,140000,391809510,2975,2975,2975,2975,330
|
|
20250429,135900,390827760,3000,3000,3000,3000,0
|
|
20250429,135800,390827760,3000,3000,3000,3000,0
|
|
20250429,135700,390827760,3000,3000,3000,3000,0
|
|
20250429,135600,390827760,3000,3000,3000,3000,0
|
|
20250429,135500,390827760,3000,3000,3000,3000,1
|
|
20250429,135400,390824760,2985,2985,2985,2985,1394
|
|
20250429,135300,386663670,3005,3005,3005,3005,0
|
|
20250429,135200,386663670,3005,3005,3005,3005,1
|
|
20250429,135100,386660665,2995,3005,3005,2990,3400
|
|
20250429,135000,376489730,3005,3005,3005,3005,0
|
|
20250429,134900,376489730,3005,3005,3005,3005,1
|
|
20250429,134800,376486725,3020,3020,3020,3020,0
|
|
20250429,134700,376486725,3020,3020,3020,3020,0
|
|
20250429,134600,376486725,3020,3020,3020,3020,0
|
|
20250429,134500,376486725,3020,3020,3020,3020,0
|
|
20250429,134400,376486725,3020,3020,3020,3020,0
|
|
20250429,134300,376486725,3020,3020,3020,3020,65
|
|
20250429,134200,376290425,3025,3025,3025,3025,0
|
|
20250429,134100,376290425,3025,3025,3025,3025,0
|
|
20250429,134000,376290425,3025,3025,3025,3025,0
|
|
20250429,133900,376290425,3025,3025,3025,3025,0
|
|
20250429,133800,376290425,3025,3025,3025,3025,0
|
|
20250429,133700,376290425,3025,3025,3025,3025,0
|
|
20250429,133600,376290425,3025,3025,3025,3025,0
|
|
20250429,133500,376290425,3025,3025,3025,3025,5
|
|
20250429,133400,376275300,3025,3020,3025,3020,668
|
|
20250429,133300,374257935,3010,2990,3010,2990,349
|
|
20250429,133200,373210225,3005,3005,3005,3005,88
|
|
20250429,133100,372945785,3000,3000,3000,3000,128
|
|
20250429,133000,372561785,3000,3000,3000,3000,0
|
|
20250429,132900,372561785,3000,3000,3000,3000,1
|
|
20250429,132800,372558785,2990,2990,2990,2990,28
|
|
20250429,132700,372475065,3000,3000,3000,3000,31
|
|
20250429,132600,372382065,3000,3000,3000,3000,0
|
|
20250429,132500,372382065,3000,3000,3000,3000,0
|
|
20250429,132400,372382065,3000,2995,3000,2995,2
|
|
20250429,132300,372376070,3000,3000,3000,3000,46
|
|
20250429,132200,372238070,3005,3005,3005,3005,0
|
|
20250429,132100,372238070,3005,3005,3005,3005,0
|
|
20250429,132000,372238070,3005,3005,3005,2995,55
|
|
20250429,131900,372073235,2995,3000,3000,2995,216
|
|
20250429,131800,371425240,3005,3005,3005,2995,23
|
|
20250429,131700,371356330,3005,3005,3005,3005,0
|
|
20250429,131600,371356330,3005,3005,3005,3005,3
|
|
20250429,131500,371347315,3005,3000,3020,2990,339
|
|
20250429,131400,370329080,3000,2985,3000,2985,11
|
|
20250429,131300,370296230,3000,3000,3000,3000,0
|
|
20250429,131200,370296230,3000,3000,3000,3000,0
|
|
20250429,131100,370296230,3000,3000,3000,3000,0
|
|
20250429,131000,370296230,3000,3000,3000,3000,1
|
|
20250429,130900,370293230,2990,2990,2990,2990,0
|
|
20250429,130800,370293230,2990,2990,2990,2990,0
|
|
20250429,130700,370293230,2990,2990,2990,2990,0
|
|
20250429,130600,370293230,2990,2990,2990,2990,153
|
|
20250429,130500,369835760,2985,2975,2985,2975,733
|
|
20250429,130400,367648650,2980,2980,2980,2980,0
|
|
20250429,130300,367648650,2980,2980,2980,2980,10
|
|
20250429,130200,367618850,2985,2985,2985,2985,0
|
|
20250429,130100,367618850,2985,2985,2985,2985,1
|
|
20250429,130000,367615865,2975,2975,2975,2975,0
|
|
20250429,125900,367615865,2975,2975,2975,2975,3
|
|
20250429,125800,367606940,2980,2955,2980,2955,8750
|
|
20250429,125700,341714390,2975,2975,2975,2975,0
|
|
20250429,125600,341714390,2975,2995,2995,2950,2419
|
|
20250429,125500,334555385,2995,2995,2995,2995,0
|
|
20250429,125400,334555385,2995,2995,2995,2995,61
|
|
20250429,125300,334372690,2970,3005,3005,2970,4853
|
|
20250429,125200,319818910,3020,3015,3020,3015,10
|
|
20250429,125100,319788715,3020,3020,3020,3020,0
|
|
20250429,125000,319788715,3020,3020,3020,3020,0
|
|
20250429,124900,319788715,3020,3015,3020,3010,158
|
|
20250429,124800,319313000,3020,3020,3020,3020,0
|
|
20250429,124700,319313000,3020,3020,3020,3020,0
|
|
20250429,124600,319313000,3020,3020,3020,3020,6
|
|
20250429,124500,319294880,3015,3015,3015,3015,0
|
|
20250429,124400,319294880,3015,3015,3015,3015,0
|
|
20250429,124300,319294880,3015,3015,3015,3015,0
|
|
20250429,124200,319294880,3015,3015,3015,3015,0
|
|
20250429,124100,319294880,3015,3020,3020,3015,2
|
|
20250429,124000,319288845,3015,3015,3020,3015,76
|
|
20250429,123900,319059425,3015,3015,3015,3015,0
|
|
20250429,123800,319059425,3015,3015,3015,3015,0
|
|
20250429,123700,319059425,3015,3015,3015,3015,0
|
|
20250429,123600,319059425,3015,3015,3015,3015,0
|
|
20250429,123500,319059425,3015,3010,3015,3010,254
|
|
20250429,123400,318294880,3020,3020,3020,3020,0
|
|
20250429,123300,318294880,3020,3020,3020,3020,0
|
|
20250429,123200,318294880,3020,3020,3020,3020,0
|
|
20250429,123100,318294880,3020,3015,3020,3015,50
|
|
20250429,123000,318143995,3010,3010,3010,3010,0
|
|
20250429,122900,318143995,3010,3010,3010,3010,0
|
|
20250429,122800,318143995,3010,3010,3010,3010,266
|
|
20250429,122700,317343335,3025,3020,3025,3015,30
|
|
20250429,122600,317252735,3010,3020,3020,3010,201
|
|
20250429,122500,316647715,3010,3010,3010,3010,0
|
|
20250429,122400,316647715,3010,3020,3020,3005,66
|
|
20250429,122300,316449040,3010,3010,3010,3010,50
|
|
20250429,122200,316298540,3020,3020,3020,3020,1
|
|
20250429,122100,316295520,3015,3015,3015,3015,197
|
|
20250429,122000,315701565,3015,3015,3015,3015,0
|
|
20250429,121900,315701565,3015,3015,3015,3015,82
|
|
20250429,121800,315454335,3015,3010,3015,3010,1129
|
|
20250429,121700,312056020,3020,3020,3020,3020,0
|
|
20250429,121600,312056020,3020,3020,3020,3020,0
|
|
20250429,121500,312056020,3020,3020,3020,3020,0
|
|
20250429,121400,312056020,3020,3025,3025,3020,967
|
|
20250429,121300,309135030,3030,3030,3030,3030,20
|
|
20250429,121200,309074430,3030,3030,3030,3030,10
|
|
20250429,121100,309044130,3030,3030,3030,3030,0
|
|
20250429,121000,309044130,3030,3030,3030,3030,0
|
|
20250429,120900,309044130,3030,3030,3030,3030,3341
|
|
20250429,120800,298920900,3035,3035,3035,3035,983
|
|
20250429,120700,295937495,3045,3045,3045,3045,112
|
|
20250429,120600,295596455,3045,3045,3045,3045,0
|
|
20250429,120500,295596455,3045,3045,3045,3045,0
|
|
20250429,120400,295596455,3045,3045,3045,3045,0
|
|
20250429,120300,295596455,3045,3045,3045,3045,0
|
|
20250429,120200,295596455,3045,3045,3045,3045,1
|
|
20250429,120100,295593410,3035,3035,3035,3035,509
|
|
20250429,120000,294048595,3035,3035,3035,3035,1
|
|
20250429,115900,294045560,3050,3050,3050,3050,11
|
|
20250429,115800,294012010,3050,3050,3050,3050,1
|
|
20250429,115700,294008960,3050,3050,3050,3050,0
|
|
20250429,115600,294008960,3050,3050,3050,3050,0
|
|
20250429,115500,294008960,3050,3045,3050,3045,18
|
|
20250429,115400,293954145,3040,3040,3040,3040,15
|
|
20250429,115300,293908545,3050,3040,3050,3040,171
|
|
20250429,115200,293388695,3055,3055,3055,3055,0
|
|
20250429,115100,293388695,3055,3055,3055,3055,0
|
|
20250429,115000,293388695,3055,3055,3055,3055,0
|
|
20250429,114900,293388695,3055,3055,3055,3055,0
|
|
20250429,114800,293388695,3055,3055,3055,3055,0
|
|
20250429,114700,293388695,3055,3055,3055,3055,0
|
|
20250429,114600,293388695,3055,3040,3055,3040,2
|
|
20250429,114500,293382600,3040,3040,3055,3040,6603
|
|
20250429,114400,273240465,3040,3040,3040,3040,65
|
|
20250429,114300,273042865,3040,3040,3040,3040,0
|
|
20250429,114200,273042865,3040,3040,3040,3040,0
|
|
20250429,114100,273042865,3040,3040,3040,3040,0
|
|
20250429,114000,273042865,3040,3040,3040,3040,0
|
|
20250429,113900,273042865,3040,3040,3040,3040,0
|
|
20250429,113800,273042865,3040,3040,3040,3040,0
|
|
20250429,113700,273042865,3040,3040,3040,3040,0
|
|
20250429,113600,273042865,3040,3040,3040,3040,1
|
|
20250429,113500,273039825,3020,3020,3020,3020,200
|
|
20250429,113400,272435825,3040,3030,3040,3020,2669
|
|
20250429,113300,264371735,3045,3045,3045,3045,1
|
|
20250429,113200,264368690,3030,3030,3030,3030,10
|
|
20250429,113100,264338390,3040,3040,3040,3040,0
|
|
20250429,113000,264338390,3040,3040,3040,3040,2
|
|
20250429,112900,264332310,3035,3030,3035,3030,2
|
|
20250429,112800,264326245,3045,3045,3045,3045,0
|
|
20250429,112700,264326245,3045,3045,3045,3045,0
|
|
20250429,112600,264326245,3045,3045,3045,3045,0
|
|
20250429,112500,264326245,3045,3045,3045,3045,1
|
|
20250429,112400,264323200,3045,3045,3045,3045,901
|
|
20250429,112300,261579655,3050,3050,3050,3050,0
|
|
20250429,112200,261579655,3050,3050,3050,3050,0
|
|
20250429,112100,261579655,3050,3030,3050,3030,2807
|
|
20250429,112000,253043245,3025,3020,3025,3020,92
|
|
20250429,111900,252765230,3030,3020,3030,3020,22
|
|
20250429,111800,252698770,3030,3030,3030,3030,1
|
|
20250429,111700,252695740,3005,3005,3005,3005,1250
|
|
20250429,111600,248939490,3010,3010,3010,3010,711
|
|
20250429,111500,246799380,3020,3035,3035,3020,686
|
|
20250429,111400,244724580,3035,3040,3040,3035,450
|
|
20250429,111300,243358755,3040,3040,3040,3040,329
|
|
20250429,111200,242358595,3035,3035,3035,3035,100
|
|
20250429,111100,242055095,3035,3050,3050,3035,1213
|
|
20250429,111000,238355865,3050,3050,3055,3050,4883
|
|
20250429,110900,223444740,3050,3050,3050,3050,5413
|
|
20250429,110800,206935090,3050,3050,3050,3050,229
|
|
20250429,110700,206236640,3060,3045,3065,3045,3384
|
|
20250429,110600,195901295,3030,3025,3030,3025,1599
|
|
20250429,110500,191057120,3030,3030,3030,3030,169
|
|
20250429,110400,190545050,3030,3030,3030,3030,41
|
|
20250429,110300,190420820,3035,3035,3035,3030,111
|
|
20250429,110200,190083980,3035,3035,3035,3035,10
|
|
20250429,110100,190053630,3045,3045,3045,3045,0
|
|
20250429,110000,190053630,3045,3045,3045,3045,1057
|
|
20250429,105900,186835065,3050,3060,3060,3050,14
|
|
20250429,105800,186792325,3055,3055,3055,3055,0
|
|
20250429,105700,186792325,3055,3060,3060,3055,5230
|
|
20250429,105600,170811595,3060,3055,3060,3055,6006
|
|
20250429,105500,152460210,3055,3045,3055,3045,1656
|
|
20250429,105400,147409980,3045,3020,3045,3020,3068
|
|
20250429,105300,138101700,3020,3015,3020,3015,168
|
|
20250429,105200,137595135,3020,3020,3020,3020,48
|
|
20250429,105100,137450175,3025,3025,3025,3025,0
|
|
20250429,105000,137450175,3025,3025,3025,3025,0
|
|
20250429,104900,137450175,3025,3020,3025,3020,787
|
|
20250429,104800,135071625,3020,3020,3020,3020,500
|
|
20250429,104700,133561625,3020,3020,3020,3020,0
|
|
20250429,104600,133561625,3020,3020,3020,3020,180
|
|
20250429,104500,133018025,3020,3020,3020,3020,20
|
|
20250429,104400,132957625,3020,3020,3025,3020,491
|
|
20250429,104300,131472825,3005,3000,3020,3000,1599
|
|
20250429,104200,126658085,3005,3010,3010,3005,738
|
|
20250429,104100,124437895,3010,3010,3010,3010,0
|
|
20250429,104000,124437895,3010,3010,3010,3010,1147
|
|
20250429,103900,120985425,3010,3005,3010,2995,3011
|
|
20250429,103800,111925220,3010,3005,3010,3005,2
|
|
20250429,103700,111919205,3005,3005,3005,3005,106
|
|
20250429,103600,111600675,3005,3000,3005,3000,206
|
|
20250429,103500,110982670,2995,2995,2995,2995,1030
|
|
20250429,103400,107897820,2990,2990,2995,2990,607
|
|
20250429,103300,106080605,2985,2990,2990,2985,334
|
|
20250429,103200,105081970,2990,2980,2990,2980,1976
|
|
20250429,103100,99177830,2970,2970,2970,2970,50
|
|
20250429,103000,99029330,2970,2965,2970,2960,1109
|
|
20250429,102900,95740940,2965,2965,2965,2965,792
|
|
20250429,102800,93392660,2970,2970,2970,2970,300
|
|
20250429,102700,92501660,2970,2975,2975,2970,448
|
|
20250429,102600,91170860,2975,2975,2975,2975,0
|
|
20250429,102500,91170860,2975,2975,2975,2975,349
|
|
20250429,102400,90132585,2975,2970,2975,2970,129
|
|
20250429,102300,89749070,2980,2980,2980,2980,50
|
|
20250429,102200,89600070,2980,2980,2980,2980,0
|
|
20250429,102100,89600070,2980,2985,2985,2975,184
|
|
20250429,102000,89052655,2980,2980,2980,2980,276
|
|
20250429,101900,88230175,2980,2980,2980,2980,350
|
|
20250429,101800,87187175,2975,2975,2975,2975,74
|
|
20250429,101700,86967025,2975,2975,2975,2975,0
|
|
20250429,101600,86967025,2975,2970,2975,2970,201
|
|
20250429,101500,86369055,2970,2970,2970,2970,13
|
|
20250429,101400,86330445,2975,2975,2975,2975,0
|
|
20250429,101300,86330445,2975,2975,2975,2975,10
|
|
20250429,101200,86300695,2975,2975,2975,2975,200
|
|
20250429,101100,85705695,2970,2970,2970,2970,188
|
|
20250429,101000,85147335,2965,2960,2975,2960,2703
|
|
20250429,100900,77108635,2960,2960,2960,2960,0
|
|
20250429,100800,77108635,2960,2955,2960,2955,3343
|
|
20250429,100700,67213855,2955,2955,2955,2955,0
|
|
20250429,100600,67213855,2955,2955,2955,2955,1
|
|
20250429,100500,67210900,2950,2950,2950,2950,0
|
|
20250429,100400,67210900,2950,2950,2950,2950,429
|
|
20250429,100300,65945350,2945,2945,2945,2945,391
|
|
20250429,100200,64793855,2930,2940,2940,2930,409
|
|
20250429,100100,63591895,2930,2930,2930,2930,300
|
|
20250429,100000,62712895,2940,2940,2940,2940,0
|
|
20250429,095900,62712895,2940,2940,2940,2940,58
|
|
20250429,095800,62542375,2935,2940,2940,2935,161
|
|
20250429,095700,62069835,2950,2950,2950,2950,0
|
|
20250429,095600,62069835,2950,2950,2950,2950,0
|
|
20250429,095500,62069835,2950,2950,2950,2950,1
|
|
20250429,095400,62066885,2940,2950,2950,2940,13
|
|
20250429,095300,62028565,2950,2940,2950,2940,3
|
|
20250429,095200,62019730,2935,2935,2935,2935,0
|
|
20250429,095100,62019730,2935,2960,2960,2935,55
|
|
20250429,095000,61857485,2950,2950,2950,2950,47
|
|
20250429,094900,61718835,2950,2950,2950,2950,1000
|
|
20250429,094800,58768835,2950,2950,2950,2950,0
|
|
20250429,094700,58768835,2950,2950,2960,2950,2800
|
|
20250429,094600,50489455,2950,2950,2950,2950,1
|
|
20250429,094500,50486505,2930,2930,2930,2930,138
|
|
20250429,094400,50082165,2950,2950,2950,2950,1
|
|
20250429,094300,50079215,2935,2945,2955,2935,945
|
|
20250429,094200,47302805,2950,2950,2950,2945,2108
|
|
20250429,094100,41094205,2945,2940,2945,2940,135
|
|
20250429,094000,40696735,2940,2940,2945,2940,670
|
|
20250429,093900,38726930,2940,2940,2940,2940,870
|
|
20250429,093800,36169130,2940,2940,2940,2940,0
|
|
20250429,093700,36169130,2940,2940,2940,2940,0
|
|
20250429,093600,36169130,2940,2940,2940,2940,287
|
|
20250429,093500,35325350,2940,2940,2940,2940,222
|
|
20250429,093400,34672670,2935,2935,2935,2935,0
|
|
20250429,093300,34672670,2935,2935,2935,2935,0
|
|
20250429,093200,34672670,2935,2930,2935,2930,1620
|
|
20250429,093100,29920495,2925,2925,2925,2925,0
|
|
20250429,093000,29920495,2925,2910,2925,2910,1332
|
|
20250429,092900,26025675,2910,2910,2910,2910,0
|
|
20250429,092800,26025675,2910,2910,2910,2910,0
|
|
20250429,092700,26025675,2910,2900,2910,2900,1026
|
|
20250429,092600,23050120,2895,2895,2895,2895,39
|
|
20250429,092500,22937215,2910,2910,2910,2910,0
|
|
20250429,092400,22937215,2910,2910,2910,2910,0
|
|
20250429,092300,22937215,2910,2890,2910,2890,1828
|
|
20250429,092200,17629755,2880,2875,2880,2870,2234
|
|
20250429,092100,11206510,2875,2875,2875,2875,0
|
|
20250429,092000,11206510,2875,2875,2875,2875,1280
|
|
20250429,091900,7526510,2875,2875,2875,2875,0
|
|
20250429,091800,7526510,2875,2875,2875,2875,2
|
|
20250429,091700,7520760,2875,2855,2875,2850,363
|
|
20250429,091600,6485995,2850,2875,2875,2850,623
|
|
20250429,091500,4707380,2875,2875,2875,2875,50
|
|
20250429,091400,4563630,2875,2875,2875,2875,15
|
|
20250429,091300,4520505,2865,2865,2865,2865,0
|
|
20250429,091200,4520505,2865,2865,2865,2865,36
|
|
20250429,091100,4417365,2870,2870,2870,2870,4
|
|
20250429,091000,4405885,2865,2865,2865,2865,0
|
|
20250429,090900,4405885,2865,2865,2865,2865,0
|
|
20250429,090800,4405885,2865,2865,2865,2865,0
|
|
20250429,090700,4405885,2865,2865,2865,2865,215
|
|
20250429,090600,3789910,2865,2870,2870,2850,533
|
|
20250429,090500,2268565,2875,2895,2900,2865,552
|
|
20250429,090400,682315,2900,2900,2900,2900,0
|
|
20250429,090300,682315,2900,2900,2900,2900,0
|
|
20250429,090200,682315,2900,2860,2900,2850,45
|
|
20250429,090100,553475,2835,2845,2845,2835,35
|
|
20250429,090000,454080,2890,2915,2915,2890,157
|