718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,205500,712155163,3210,3210,3210,3210,3501
|
|
20250502,205400,712155163,3210,3210,3210,3210,0
|
|
20250502,205300,712155163,3210,3210,3210,3210,0
|
|
20250502,205200,712155163,3210,3210,3210,3210,0
|
|
20250502,205100,712155163,3210,3210,3210,3210,0
|
|
20250502,205000,712155163,3210,3210,3210,3210,0
|
|
20250502,204900,712155163,3210,3210,3210,3210,0
|
|
20250502,204800,712155163,3210,3210,3210,3210,0
|
|
20250502,204700,712155163,3210,3210,3210,3210,0
|
|
20250502,204600,712155163,3210,3210,3210,3210,0
|
|
20250502,204500,712155163,3210,3210,3210,3210,0
|
|
20250502,204400,712155163,3210,3210,3210,3210,0
|
|
20250502,204300,712155163,3210,3210,3210,3210,0
|
|
20250502,204200,712155163,3210,3210,3210,3210,0
|
|
20250502,204100,712155163,3210,3210,3210,3210,0
|
|
20250502,204000,712155163,3210,3210,3210,3210,0
|
|
20250502,203900,712155163,3210,3210,3210,3210,0
|
|
20250502,203800,712155163,3210,3210,3210,3210,0
|
|
20250502,203700,712155163,3210,3210,3210,3210,0
|
|
20250502,203600,712155163,3210,3210,3210,3210,0
|
|
20250502,203500,712155163,3210,3210,3210,3210,0
|
|
20250502,203400,712155163,3210,3210,3210,3210,0
|
|
20250502,203300,712155163,3210,3210,3210,3210,0
|
|
20250502,203200,712155163,3210,3210,3210,3210,0
|
|
20250502,203100,712155163,3210,3210,3210,3210,0
|
|
20250502,203000,712155163,3210,3210,3210,3210,0
|
|
20250502,202900,712155163,3210,3210,3210,3210,0
|
|
20250502,202800,712155163,3210,3210,3210,3210,0
|
|
20250502,202700,712155163,3210,3210,3210,3210,0
|
|
20250502,202600,712155163,3210,3210,3210,3210,0
|
|
20250502,202500,712155163,3210,3210,3210,3210,3501
|
|
20250502,202400,712155163,3210,3210,3210,3210,0
|
|
20250502,202300,712155163,3210,3210,3210,3210,0
|
|
20250502,202200,712155163,3210,3210,3210,3210,0
|
|
20250502,202100,712155163,3210,3210,3210,3210,0
|
|
20250502,202000,712155163,3210,3210,3210,3210,0
|
|
20250502,201900,712155163,3210,3210,3210,3210,0
|
|
20250502,201800,712155163,3210,3210,3210,3210,0
|
|
20250502,201700,712155163,3210,3210,3210,3210,0
|
|
20250502,201600,712155163,3210,3210,3210,3210,0
|
|
20250502,201500,712155163,3210,3210,3210,3210,0
|
|
20250502,201400,712155163,3210,3210,3210,3210,0
|
|
20250502,201300,712155163,3210,3210,3210,3210,0
|
|
20250502,201200,712155163,3210,3210,3210,3210,0
|
|
20250502,201100,712155163,3210,3210,3210,3210,0
|
|
20250502,201000,712155163,3210,3210,3210,3210,0
|
|
20250502,200900,712155163,3210,3210,3210,3210,0
|
|
20250502,200800,712155163,3210,3210,3210,3210,0
|
|
20250502,200700,712155163,3210,3210,3210,3210,0
|
|
20250502,200600,712155163,3210,3210,3210,3210,0
|
|
20250502,200500,712155163,3210,3210,3210,3210,0
|
|
20250502,200400,712155163,3210,3210,3210,3210,0
|
|
20250502,200300,712155163,3210,3210,3210,3210,0
|
|
20250502,200200,712155163,3210,3210,3210,3210,0
|
|
20250502,200100,712155163,3210,3210,3210,3210,0
|
|
20250502,200000,712155163,3210,3210,3210,3210,0
|
|
20250502,195900,712155163,3210,3210,3210,3210,0
|
|
20250502,195800,712155163,3210,3210,3210,3210,0
|
|
20250502,195700,712155163,3210,3210,3210,3210,0
|
|
20250502,195600,712155163,3210,3210,3210,3210,0
|
|
20250502,195500,712155163,3210,3210,3210,3210,3501
|
|
20250502,195400,712155163,3210,3210,3210,3210,0
|
|
20250502,195300,712155163,3210,3210,3210,3210,0
|
|
20250502,195200,712155163,3210,3210,3210,3210,0
|
|
20250502,195100,712155163,3210,3210,3210,3210,0
|
|
20250502,195000,712155163,3210,3210,3210,3210,0
|
|
20250502,194900,712155163,3210,3210,3210,3210,0
|
|
20250502,194800,712155163,3210,3210,3210,3210,0
|
|
20250502,194700,712155163,3210,3210,3210,3210,0
|
|
20250502,194600,712155163,3210,3210,3210,3210,0
|
|
20250502,194500,712155163,3210,3210,3210,3210,0
|
|
20250502,194400,712155163,3210,3210,3210,3210,0
|
|
20250502,194300,712155163,3210,3210,3210,3210,0
|
|
20250502,194200,712155163,3210,3210,3210,3210,0
|
|
20250502,194100,712155163,3210,3210,3210,3210,0
|
|
20250502,194000,712155163,3210,3210,3210,3210,0
|
|
20250502,193900,712155163,3210,3210,3210,3210,0
|
|
20250502,193800,712155163,3210,3210,3210,3210,0
|
|
20250502,193700,712155163,3210,3210,3210,3210,0
|
|
20250502,193600,712155163,3210,3210,3210,3210,0
|
|
20250502,193500,712155163,3210,3210,3210,3210,0
|
|
20250502,193400,712155163,3210,3210,3210,3210,0
|
|
20250502,193300,712155163,3210,3210,3210,3210,0
|
|
20250502,193200,712155163,3210,3210,3210,3210,0
|
|
20250502,193100,712155163,3210,3210,3210,3210,0
|
|
20250502,193000,712155163,3210,3210,3210,3210,0
|
|
20250502,192900,712155163,3210,3210,3210,3210,0
|
|
20250502,192800,712155163,3210,3210,3210,3210,0
|
|
20250502,192700,712155163,3210,3210,3210,3210,0
|
|
20250502,192600,712155163,3210,3210,3210,3210,0
|
|
20250502,192500,712155163,3210,3210,3210,3210,3501
|
|
20250502,192400,712155163,3210,3210,3210,3210,0
|
|
20250502,192300,712155163,3210,3210,3210,3210,0
|
|
20250502,192200,712155163,3210,3210,3210,3210,0
|
|
20250502,192100,712155163,3210,3210,3210,3210,0
|
|
20250502,192000,712155163,3210,3210,3210,3210,0
|
|
20250502,191900,712155163,3210,3210,3210,3210,0
|
|
20250502,191800,712155163,3210,3210,3210,3210,0
|
|
20250502,191700,712155163,3210,3210,3210,3210,0
|
|
20250502,191600,712155163,3210,3210,3210,3210,0
|
|
20250502,191500,712155163,3210,3210,3210,3210,0
|
|
20250502,191400,712155163,3210,3210,3210,3210,0
|
|
20250502,191300,712155163,3210,3210,3210,3210,0
|
|
20250502,191200,712155163,3210,3210,3210,3210,0
|
|
20250502,191100,712155163,3210,3210,3210,3210,0
|
|
20250502,191000,712155163,3210,3210,3210,3210,0
|
|
20250502,190900,712155163,3210,3210,3210,3210,0
|
|
20250502,190800,712155163,3210,3210,3210,3210,0
|
|
20250502,190700,712155163,3210,3210,3210,3210,0
|
|
20250502,190600,712155163,3210,3210,3210,3210,0
|
|
20250502,190500,712155163,3210,3210,3210,3210,0
|
|
20250502,190400,712155163,3210,3210,3210,3210,0
|
|
20250502,190300,712155163,3210,3210,3210,3210,0
|
|
20250502,190200,712155163,3210,3210,3210,3210,0
|
|
20250502,190100,712155163,3210,3210,3210,3210,0
|
|
20250502,190000,712155163,3210,3210,3210,3210,0
|
|
20250502,185900,712155163,3210,3210,3210,3210,0
|
|
20250502,185800,712155163,3210,3210,3210,3210,0
|
|
20250502,185700,712155163,3210,3210,3210,3210,0
|
|
20250502,185600,712155163,3210,3210,3210,3210,0
|
|
20250502,185500,712155163,3210,3210,3210,3210,3501
|
|
20250502,185400,712155163,3210,3210,3210,3210,0
|
|
20250502,185300,712155163,3210,3210,3210,3210,0
|
|
20250502,185200,712155163,3210,3210,3210,3210,0
|
|
20250502,185100,712155163,3210,3210,3210,3210,0
|
|
20250502,185000,712155163,3210,3210,3210,3210,0
|
|
20250502,184900,712155163,3210,3210,3210,3210,0
|
|
20250502,184800,712155163,3210,3210,3210,3210,0
|
|
20250502,184700,712155163,3210,3210,3210,3210,0
|
|
20250502,184600,712155163,3210,3210,3210,3210,0
|
|
20250502,184500,712155163,3210,3210,3210,3210,0
|
|
20250502,184400,712155163,3210,3210,3210,3210,0
|
|
20250502,184300,712155163,3210,3210,3210,3210,0
|
|
20250502,184200,712155163,3210,3210,3210,3210,0
|
|
20250502,184100,712155163,3210,3210,3210,3210,0
|
|
20250502,184000,712155163,3210,3210,3210,3210,0
|
|
20250502,183900,712155163,3210,3210,3210,3210,0
|
|
20250502,183800,712155163,3210,3210,3210,3210,0
|
|
20250502,183700,712155163,3210,3210,3210,3210,0
|
|
20250502,183600,712155163,3210,3210,3210,3210,0
|
|
20250502,183500,712155163,3210,3210,3210,3210,0
|
|
20250502,183400,712155163,3210,3210,3210,3210,0
|
|
20250502,183300,712155163,3210,3210,3210,3210,0
|
|
20250502,183200,712155163,3210,3210,3210,3210,0
|
|
20250502,183100,712155163,3210,3210,3210,3210,0
|
|
20250502,183000,712155163,3210,3210,3210,3210,0
|
|
20250502,182900,712155163,3210,3210,3210,3210,0
|
|
20250502,182800,712155163,3210,3210,3210,3210,0
|
|
20250502,182700,712155163,3210,3210,3210,3210,0
|
|
20250502,182600,712155163,3210,3210,3210,3210,0
|
|
20250502,182500,712155163,3210,3210,3210,3210,3501
|
|
20250502,182400,712155163,3210,3210,3210,3210,0
|
|
20250502,182300,712155163,3210,3210,3210,3210,0
|
|
20250502,182200,712155163,3210,3210,3210,3210,0
|
|
20250502,182100,712155163,3210,3210,3210,3210,0
|
|
20250502,182000,712155163,3210,3210,3210,3210,0
|
|
20250502,181900,712155163,3210,3210,3210,3210,0
|
|
20250502,181800,712155163,3210,3210,3210,3210,0
|
|
20250502,181700,712155163,3210,3210,3210,3210,0
|
|
20250502,181600,712155163,3210,3210,3210,3210,0
|
|
20250502,181500,712155163,3210,3210,3210,3210,0
|
|
20250502,181400,712155163,3210,3210,3210,3210,0
|
|
20250502,181300,712155163,3210,3210,3210,3210,0
|
|
20250502,181200,712155163,3210,3210,3210,3210,0
|
|
20250502,181100,712155163,3210,3210,3210,3210,0
|
|
20250502,181000,712155163,3210,3210,3210,3210,0
|
|
20250502,180900,712155163,3210,3210,3210,3210,0
|
|
20250502,180800,712155163,3210,3210,3210,3210,0
|
|
20250502,180700,712155163,3210,3210,3210,3210,0
|
|
20250502,180600,712155163,3210,3210,3210,3210,0
|
|
20250502,180500,712155163,3210,3210,3210,3210,0
|
|
20250502,180400,712155163,3210,3210,3210,3210,0
|
|
20250502,180300,712155163,3210,3210,3210,3210,0
|
|
20250502,180200,712155163,3210,3210,3210,3210,0
|
|
20250502,180100,712155163,3210,3210,3210,3210,0
|
|
20250502,180000,712155163,3210,3210,3210,3210,0
|
|
20250502,175900,712155163,3210,3210,3210,3210,0
|
|
20250502,175800,712155163,3210,3210,3210,3210,0
|
|
20250502,175700,712155163,3210,3210,3210,3210,0
|
|
20250502,175600,712155163,3210,3210,3210,3210,0
|
|
20250502,175500,712155163,3210,3210,3210,3210,3501
|
|
20250502,175400,712155163,3210,3210,3210,3210,0
|
|
20250502,175300,712155163,3210,3210,3210,3210,0
|
|
20250502,175200,712155163,3210,3210,3210,3210,0
|
|
20250502,175100,712155163,3210,3210,3210,3210,0
|
|
20250502,175000,712155163,3210,3210,3210,3210,0
|
|
20250502,174900,712155163,3210,3210,3210,3210,0
|
|
20250502,174800,712155163,3210,3210,3210,3210,0
|
|
20250502,174700,712155163,3210,3210,3210,3210,0
|
|
20250502,174600,712155163,3210,3210,3210,3210,0
|
|
20250502,174500,712155163,3210,3210,3210,3210,0
|
|
20250502,174400,712155163,3210,3210,3210,3210,0
|
|
20250502,174300,712155163,3210,3210,3210,3210,0
|
|
20250502,174200,712155163,3210,3210,3210,3210,0
|
|
20250502,174100,712155163,3210,3210,3210,3210,0
|
|
20250502,174000,712155163,3210,3210,3210,3210,0
|
|
20250502,173900,712155163,3210,3210,3210,3210,0
|
|
20250502,173800,712155163,3210,3210,3210,3210,0
|
|
20250502,173700,712155163,3210,3210,3210,3210,0
|
|
20250502,173600,712155163,3210,3210,3210,3210,0
|
|
20250502,173500,712155163,3210,3210,3210,3210,0
|
|
20250502,173400,712155163,3210,3210,3210,3210,0
|
|
20250502,173300,712155163,3210,3210,3210,3210,0
|
|
20250502,173200,712155163,3210,3210,3210,3210,0
|
|
20250502,173100,712155163,3210,3210,3210,3210,0
|
|
20250502,173000,712155163,3210,3210,3210,3210,0
|
|
20250502,172900,712155163,3210,3210,3210,3210,0
|
|
20250502,172800,712155163,3210,3210,3210,3210,0
|
|
20250502,172700,712155163,3210,3210,3210,3210,0
|
|
20250502,172600,712155163,3210,3210,3210,3210,0
|
|
20250502,172500,712155163,3210,3210,3210,3210,3501
|
|
20250502,172400,712155163,3210,3210,3210,3210,0
|
|
20250502,172300,712155163,3210,3210,3210,3210,0
|
|
20250502,172200,712155163,3210,3210,3210,3210,0
|
|
20250502,172100,712155163,3210,3210,3210,3210,0
|
|
20250502,172000,712155163,3210,3210,3210,3210,0
|
|
20250502,171900,712155163,3210,3210,3210,3210,0
|
|
20250502,171800,712155163,3210,3210,3210,3210,0
|
|
20250502,171700,712155163,3210,3210,3210,3210,0
|
|
20250502,171600,712155163,3210,3210,3210,3210,0
|
|
20250502,171500,712155163,3210,3210,3210,3210,0
|
|
20250502,171400,712155163,3210,3210,3210,3210,0
|
|
20250502,171300,712155163,3210,3210,3210,3210,0
|
|
20250502,171200,712155163,3210,3210,3210,3210,0
|
|
20250502,171100,712155163,3210,3210,3210,3210,0
|
|
20250502,171000,712155163,3210,3210,3210,3210,0
|
|
20250502,170900,712155163,3210,3210,3210,3210,0
|
|
20250502,170800,712155163,3210,3210,3210,3210,0
|
|
20250502,170700,712155163,3210,3210,3210,3210,0
|
|
20250502,170600,712155163,3210,3210,3210,3210,0
|
|
20250502,170500,712155163,3210,3210,3210,3210,0
|
|
20250502,170400,712155163,3210,3210,3210,3210,0
|
|
20250502,170300,712155163,3210,3210,3210,3210,0
|
|
20250502,170200,712155163,3210,3210,3210,3210,0
|
|
20250502,170100,712155163,3210,3210,3210,3210,0
|
|
20250502,170000,712155163,3210,3210,3210,3210,0
|
|
20250502,165900,712155163,3210,3210,3210,3210,0
|
|
20250502,165800,712155163,3210,3210,3210,3210,0
|
|
20250502,165700,712155163,3210,3210,3210,3210,0
|
|
20250502,165600,712155163,3210,3210,3210,3210,0
|
|
20250502,165500,712155163,3210,3210,3210,3210,3501
|
|
20250502,165400,712155163,3210,3210,3210,3210,0
|
|
20250502,165300,712155163,3210,3210,3210,3210,0
|
|
20250502,165200,712155163,3210,3210,3210,3210,0
|
|
20250502,165100,712155163,3210,3210,3210,3210,0
|
|
20250502,165000,712155163,3210,3210,3210,3210,0
|
|
20250502,164900,712155163,3210,3210,3210,3210,0
|
|
20250502,164800,712155163,3210,3210,3210,3210,0
|
|
20250502,164700,712155163,3210,3210,3210,3210,0
|
|
20250502,164600,712155163,3210,3210,3210,3210,0
|
|
20250502,164500,712155163,3210,3210,3210,3210,0
|
|
20250502,164400,712155163,3210,3210,3210,3210,0
|
|
20250502,164300,712155163,3210,3210,3210,3210,0
|
|
20250502,164200,712155163,3210,3210,3210,3210,0
|
|
20250502,164100,712155163,3210,3210,3210,3210,0
|
|
20250502,164000,712155163,3210,3210,3210,3210,0
|
|
20250502,163900,712155163,3210,3210,3210,3210,0
|
|
20250502,163800,712155163,3210,3210,3210,3210,0
|
|
20250502,163700,712155163,3210,3210,3210,3210,0
|
|
20250502,163600,712155163,3210,3210,3210,3210,0
|
|
20250502,163500,712155163,3210,3210,3210,3210,0
|
|
20250502,163400,712155163,3210,3210,3210,3210,0
|
|
20250502,163300,712155163,3210,3210,3210,3210,0
|
|
20250502,163200,712155163,3210,3210,3210,3210,0
|
|
20250502,163100,712155163,3210,3210,3210,3210,0
|
|
20250502,163000,712155163,3210,3210,3210,3210,0
|
|
20250502,162900,712155163,3210,3210,3210,3210,0
|
|
20250502,162800,712155163,3210,3210,3210,3210,0
|
|
20250502,162700,712155163,3210,3210,3210,3210,0
|
|
20250502,162600,712155163,3210,3210,3210,3210,0
|
|
20250502,162500,712155163,3210,3210,3210,3210,3501
|
|
20250502,162400,712155163,3210,3210,3210,3210,0
|
|
20250502,162300,712155163,3210,3210,3210,3210,0
|
|
20250502,162200,712155163,3210,3210,3210,3210,0
|
|
20250502,162100,712155163,3210,3210,3210,3210,0
|
|
20250502,162000,712155163,3210,3210,3210,3210,0
|
|
20250502,161900,712155163,3210,3210,3210,3210,0
|
|
20250502,161800,712155163,3210,3210,3210,3210,0
|
|
20250502,161700,712155163,3210,3210,3210,3210,0
|
|
20250502,161600,712155163,3210,3210,3210,3210,0
|
|
20250502,161500,712155163,3210,3210,3210,3210,0
|
|
20250502,161400,712155163,3210,3210,3210,3210,0
|
|
20250502,161300,712155163,3210,3210,3210,3210,0
|
|
20250502,161200,712155163,3210,3210,3210,3210,0
|
|
20250502,161100,712155163,3210,3210,3210,3210,0
|
|
20250502,161000,712155163,3210,3210,3210,3210,0
|
|
20250502,160900,712155163,3210,3210,3210,3210,0
|
|
20250502,160800,712155163,3210,3210,3210,3210,0
|
|
20250502,160700,712155163,3210,3210,3210,3210,0
|
|
20250502,160600,712155163,3210,3210,3210,3210,0
|
|
20250502,160500,712155163,3210,3210,3210,3210,0
|
|
20250502,160400,712155163,3210,3210,3210,3210,0
|
|
20250502,160300,712155163,3210,3210,3210,3210,0
|
|
20250502,160200,712155163,3210,3210,3210,3210,0
|
|
20250502,160100,712155163,3210,3210,3210,3210,0
|
|
20250502,160000,712155163,3210,3210,3210,3210,0
|
|
20250502,155900,712155163,3210,3210,3210,3210,0
|
|
20250502,155800,712155163,3210,3210,3210,3210,0
|
|
20250502,155700,712155163,3210,3210,3210,3210,0
|
|
20250502,155600,712155163,3210,3210,3210,3210,0
|
|
20250502,155500,712155163,3210,3210,3210,3210,3501
|
|
20250502,155400,712155163,3210,3210,3210,3210,0
|
|
20250502,155300,712155163,3210,3210,3210,3210,0
|
|
20250502,155200,712155163,3210,3210,3210,3210,0
|
|
20250502,155100,712155163,3210,3210,3210,3210,0
|
|
20250502,155000,712155163,3210,3210,3210,3210,0
|
|
20250502,154900,712155163,3210,3210,3210,3210,0
|
|
20250502,154800,712155163,3210,3210,3210,3210,0
|
|
20250502,154700,712155163,3210,3210,3210,3210,0
|
|
20250502,154600,712155163,3210,3210,3210,3210,0
|
|
20250502,154500,712155163,3210,3210,3210,3210,0
|
|
20250502,154400,712155163,3210,3210,3210,3210,0
|
|
20250502,154300,712155163,3210,3210,3210,3210,0
|
|
20250502,154200,712155163,3210,3210,3210,3210,0
|
|
20250502,154100,712155163,3210,3210,3210,3210,0
|
|
20250502,154000,712155163,3210,3210,3210,3210,0
|
|
20250502,153900,712155163,3210,3210,3210,3210,0
|
|
20250502,153800,712155163,3210,3210,3210,3210,0
|
|
20250502,153700,712155163,3210,3210,3210,3210,0
|
|
20250502,153600,712155163,3210,3210,3210,3210,0
|
|
20250502,153500,712155163,3210,3210,3210,3210,0
|
|
20250502,153400,712155163,3210,3210,3210,3210,0
|
|
20250502,153300,712155163,3210,3210,3210,3210,0
|
|
20250502,153200,712155163,3210,3210,3210,3210,0
|
|
20250502,153100,712155163,3210,3210,3210,3210,0
|
|
20250502,153000,712155163,3210,3210,3210,3210,3501
|
|
20250502,152900,700916953,3210,3210,3210,3210,0
|
|
20250502,152800,700916953,3210,3210,3210,3210,0
|
|
20250502,152700,700916953,3210,3210,3210,3210,0
|
|
20250502,152600,700916953,3210,3210,3210,3210,0
|
|
20250502,152500,700916953,3210,3210,3210,3210,0
|
|
20250502,152400,700916953,3210,3210,3210,3210,0
|
|
20250502,152300,700916953,3210,3210,3210,3210,0
|
|
20250502,152200,700916953,3210,3210,3210,3210,0
|
|
20250502,152100,700916953,3210,3210,3210,3210,0
|
|
20250502,152000,700916953,3210,3210,3210,3210,0
|
|
20250502,151900,700916953,3210,3175,3220,3165,2734
|
|
20250502,151800,692176638,3180,3170,3180,3170,21
|
|
20250502,151700,692109978,3170,3180,3180,3170,78
|
|
20250502,151600,691861973,3200,3200,3200,3200,0
|
|
20250502,151500,691861973,3200,3145,3200,3145,844
|
|
20250502,151400,689202948,3165,3165,3165,3165,320
|
|
20250502,151300,688190148,3165,3165,3165,3165,100
|
|
20250502,151200,687873648,3165,3145,3165,3145,340
|
|
20250502,151100,686799378,3145,3140,3145,3140,145
|
|
20250502,151000,686343928,3185,3185,3185,3185,0
|
|
20250502,150900,686343928,3185,3185,3185,3185,0
|
|
20250502,150800,686343928,3185,3185,3185,3185,0
|
|
20250502,150700,686343928,3185,3185,3185,3185,0
|
|
20250502,150600,686343928,3185,3185,3185,3185,0
|
|
20250502,150500,686343928,3185,3185,3185,3185,96
|
|
20250502,150400,686038168,3185,3195,3200,3180,2492
|
|
20250502,150300,678074288,3200,3135,3200,3135,5290
|
|
20250502,150200,661245453,3130,3130,3130,3130,17
|
|
20250502,150100,661192243,3135,3130,3135,3130,343
|
|
20250502,150000,660118648,3145,3145,3145,3145,1
|
|
20250502,145900,660115503,3105,3150,3150,3105,725
|
|
20250502,145800,657856783,3155,3115,3155,3110,4103
|
|
20250502,145700,645090293,3115,3115,3115,3115,0
|
|
20250502,145600,645090293,3115,3120,3120,3115,207
|
|
20250502,145500,644445483,3140,3140,3140,3140,1
|
|
20250502,145400,644442343,3140,3140,3140,3140,0
|
|
20250502,145300,644442343,3140,3140,3140,3140,0
|
|
20250502,145200,644442343,3140,3140,3140,3140,0
|
|
20250502,145100,644442343,3140,3140,3140,3140,0
|
|
20250502,145000,644442343,3140,3140,3140,3140,0
|
|
20250502,144900,644442343,3140,3140,3140,3140,0
|
|
20250502,144800,644442343,3140,3140,3140,3140,0
|
|
20250502,144700,644442343,3140,3140,3140,3140,0
|
|
20250502,144600,644442343,3140,3140,3140,3140,1
|
|
20250502,144500,644439203,3130,3130,3130,3130,1
|
|
20250502,144400,644436073,3140,3140,3140,3140,1
|
|
20250502,144300,644432933,3135,3135,3135,3135,0
|
|
20250502,144200,644432933,3135,3130,3135,3130,550
|
|
20250502,144100,642709713,3125,3125,3125,3125,2959
|
|
20250502,144000,633462838,3125,3120,3125,3120,356
|
|
20250502,143900,632350898,3130,3115,3135,3115,163
|
|
20250502,143800,631843118,3115,3135,3135,3115,76
|
|
20250502,143700,631606338,3135,3135,3135,3135,0
|
|
20250502,143600,631606338,3135,3135,3135,3135,0
|
|
20250502,143500,631606338,3135,3140,3140,3110,7201
|
|
20250502,143400,609135683,3145,3140,3145,3140,4
|
|
20250502,143300,609123118,3145,3145,3145,3145,0
|
|
20250502,143200,609123118,3145,3145,3145,3145,65
|
|
20250502,143100,608918693,3160,3160,3160,3160,0
|
|
20250502,143000,608918693,3160,3160,3160,3160,1
|
|
20250502,142900,608915533,3165,3165,3165,3165,0
|
|
20250502,142800,608915533,3165,3165,3165,3165,0
|
|
20250502,142700,608915533,3165,3165,3165,3165,0
|
|
20250502,142600,608915533,3165,3165,3165,3165,0
|
|
20250502,142500,608915533,3165,3165,3165,3165,0
|
|
20250502,142400,608915533,3165,3165,3165,3165,0
|
|
20250502,142300,608915533,3165,3165,3165,3165,0
|
|
20250502,142200,608915533,3165,3165,3165,3165,3
|
|
20250502,142100,608906038,3165,3165,3165,3165,0
|
|
20250502,142000,608906038,3165,3165,3165,3160,2893
|
|
20250502,141900,599756398,3175,3170,3175,3165,631
|
|
20250502,141800,597756753,3175,3175,3175,3175,2
|
|
20250502,141700,597750403,3170,3170,3170,3170,500
|
|
20250502,141600,596165403,3175,3175,3175,3175,0
|
|
20250502,141500,596165403,3175,3175,3175,3175,0
|
|
20250502,141400,596165403,3175,3175,3175,3175,0
|
|
20250502,141300,596165403,3175,3175,3175,3175,0
|
|
20250502,141200,596165403,3175,3175,3175,3175,0
|
|
20250502,141100,596165403,3175,3175,3175,3175,1
|
|
20250502,141000,596162228,3165,3165,3165,3165,0
|
|
20250502,140900,596162228,3165,3165,3165,3165,24
|
|
20250502,140800,596086268,3165,3165,3165,3165,0
|
|
20250502,140700,596086268,3165,3165,3165,3165,10
|
|
20250502,140600,596054618,3180,3180,3180,3180,0
|
|
20250502,140500,596054618,3180,3180,3180,3180,176
|
|
20250502,140400,595494938,3165,3165,3165,3165,0
|
|
20250502,140300,595494938,3165,3165,3165,3165,1
|
|
20250502,140200,595491773,3180,3175,3180,3175,25
|
|
20250502,140100,595412363,3175,3175,3175,3175,1
|
|
20250502,140000,595409188,3175,3165,3175,3165,1134
|
|
20250502,135900,591820038,3165,3165,3165,3165,0
|
|
20250502,135800,591820038,3165,3165,3165,3165,0
|
|
20250502,135700,591820038,3165,3165,3165,3165,0
|
|
20250502,135600,591820038,3165,3165,3165,3165,0
|
|
20250502,135500,591820038,3165,3165,3165,3165,0
|
|
20250502,135400,591820038,3165,3165,3165,3165,0
|
|
20250502,135300,591820038,3165,3165,3165,3165,0
|
|
20250502,135200,591820038,3165,3165,3165,3165,0
|
|
20250502,135100,591820038,3165,3165,3165,3165,10
|
|
20250502,135000,591788388,3175,3175,3175,3175,10
|
|
20250502,134900,591756638,3175,3175,3175,3175,1
|
|
20250502,134800,591753463,3170,3170,3170,3170,0
|
|
20250502,134700,591753463,3170,3170,3170,3170,0
|
|
20250502,134600,591753463,3170,3170,3170,3170,19
|
|
20250502,134500,591693233,3165,3165,3165,3165,0
|
|
20250502,134400,591693233,3165,3165,3165,3165,0
|
|
20250502,134300,591693233,3165,3165,3170,3165,353
|
|
20250502,134200,590575723,3165,3165,3165,3165,0
|
|
20250502,134100,590575723,3165,3165,3165,3165,217
|
|
20250502,134000,589888918,3175,3175,3175,3175,0
|
|
20250502,133900,589888918,3175,3175,3175,3175,3
|
|
20250502,133800,589879393,3175,3175,3175,3175,2
|
|
20250502,133700,589873043,3170,3170,3170,3170,10
|
|
20250502,133600,589841343,3165,3165,3165,3165,0
|
|
20250502,133500,589841343,3165,3165,3165,3165,0
|
|
20250502,133400,589841343,3165,3165,3165,3165,0
|
|
20250502,133300,589841343,3165,3165,3165,3165,0
|
|
20250502,133200,589841343,3165,3165,3165,3165,1
|
|
20250502,133100,589838178,3170,3175,3175,3170,31
|
|
20250502,133000,589739903,3165,3165,3165,3165,0
|
|
20250502,132900,589739903,3165,3175,3175,3165,47
|
|
20250502,132800,589590723,3175,3175,3175,3175,30
|
|
20250502,132700,589495473,3175,3175,3175,3175,0
|
|
20250502,132600,589495473,3175,3175,3175,3175,0
|
|
20250502,132500,589495473,3175,3175,3175,3175,0
|
|
20250502,132400,589495473,3175,3175,3175,3175,0
|
|
20250502,132300,589495473,3175,3175,3175,3175,14
|
|
20250502,132200,589451023,3175,3175,3175,3175,0
|
|
20250502,132100,589451023,3175,3170,3175,3170,12
|
|
20250502,132000,589412978,3160,3160,3160,3160,15
|
|
20250502,131900,589365578,3175,3175,3175,3175,0
|
|
20250502,131800,589365578,3175,3175,3175,3175,0
|
|
20250502,131700,589365578,3175,3175,3175,3175,0
|
|
20250502,131600,589365578,3175,3175,3175,3175,0
|
|
20250502,131500,589365578,3175,3165,3175,3165,41
|
|
20250502,131400,589235633,3160,3165,3170,3160,11
|
|
20250502,131300,589200793,3170,3170,3170,3170,2
|
|
20250502,131200,589194453,3175,3175,3175,3175,0
|
|
20250502,131100,589194453,3175,3175,3175,3175,2
|
|
20250502,131000,589188103,3175,3165,3175,3165,19
|
|
20250502,130900,589127833,3165,3165,3165,3165,0
|
|
20250502,130800,589127833,3165,3165,3165,3165,1
|
|
20250502,130700,589124668,3160,3160,3160,3160,158
|
|
20250502,130600,588625388,3165,3160,3165,3160,1541
|
|
20250502,130500,583748263,3160,3150,3160,3135,166
|
|
20250502,130400,583226873,3170,3170,3170,3170,0
|
|
20250502,130300,583226873,3170,3175,3175,3130,1560
|
|
20250502,130200,578286598,3180,3185,3185,3180,2160
|
|
20250502,130100,571412798,3195,3195,3195,3195,0
|
|
20250502,130000,571412798,3195,3200,3200,3195,521
|
|
20250502,125900,569748198,3195,3195,3195,3195,0
|
|
20250502,125800,569748198,3195,3195,3195,3195,0
|
|
20250502,125700,569748198,3195,3195,3195,3195,100
|
|
20250502,125600,569428698,3195,3195,3195,3195,0
|
|
20250502,125500,569428698,3195,3195,3195,3195,0
|
|
20250502,125400,569428698,3195,3195,3195,3195,428
|
|
20250502,125300,568061238,3195,3195,3195,3195,3
|
|
20250502,125200,568051653,3200,3200,3200,3200,50
|
|
20250502,125100,567891653,3205,3205,3205,3205,1000
|
|
20250502,125000,564686653,3205,3205,3205,3205,50
|
|
20250502,124900,564526403,3205,3205,3205,3205,15
|
|
20250502,124800,564478328,3210,3210,3210,3210,0
|
|
20250502,124700,564478328,3210,3200,3210,3200,348
|
|
20250502,124600,563362523,3205,3195,3205,3195,103
|
|
20250502,124500,563032423,3200,3195,3200,3195,310
|
|
20250502,124400,562040473,3190,3185,3190,3185,115
|
|
20250502,124300,561674188,3170,3170,3170,3170,54
|
|
20250502,124200,561503008,3185,3185,3185,3185,50
|
|
20250502,124100,561343758,3185,3185,3185,3185,1
|
|
20250502,124000,561340573,3185,3185,3185,3185,275
|
|
20250502,123900,560464698,3185,3185,3185,3185,0
|
|
20250502,123800,560464698,3185,3185,3185,3185,0
|
|
20250502,123700,560464698,3185,3185,3185,3185,0
|
|
20250502,123600,560464698,3185,3180,3185,3180,1397
|
|
20250502,123500,556021283,3180,3175,3180,3175,749
|
|
20250502,123400,553639978,3175,3175,3175,3175,0
|
|
20250502,123300,553639978,3175,3170,3175,3170,140
|
|
20250502,123200,553196173,3155,3155,3155,3155,0
|
|
20250502,123100,553196173,3155,3155,3155,3155,0
|
|
20250502,123000,553196173,3155,3155,3155,3155,31
|
|
20250502,122900,553098368,3175,3175,3175,3175,0
|
|
20250502,122800,553098368,3175,3175,3175,3175,0
|
|
20250502,122700,553098368,3175,3160,3180,3160,3878
|
|
20250502,122600,540803938,3145,3145,3145,3145,0
|
|
20250502,122500,540803938,3145,3145,3145,3145,50
|
|
20250502,122400,540646688,3145,3145,3145,3145,0
|
|
20250502,122300,540646688,3145,3145,3145,3145,0
|
|
20250502,122200,540646688,3145,3145,3145,3145,329
|
|
20250502,122100,539611983,3150,3160,3160,3150,13
|
|
20250502,122000,539571013,3165,3165,3165,3165,0
|
|
20250502,121900,539571013,3165,3165,3165,3165,0
|
|
20250502,121800,539571013,3165,3165,3170,3165,929
|
|
20250502,121700,536626763,3170,3165,3170,3165,1499
|
|
20250502,121600,531875373,3165,3140,3170,3140,3034
|
|
20250502,121500,522286203,3155,3155,3155,3155,0
|
|
20250502,121400,522286203,3155,3140,3155,3140,5629
|
|
20250502,121300,504555813,3140,3140,3140,3140,31
|
|
20250502,121200,504458473,3140,3145,3145,3140,381
|
|
20250502,121100,503261883,3150,3150,3150,3150,100
|
|
20250502,121000,502946883,3155,3150,3155,3150,202
|
|
20250502,120900,502310578,3145,3155,3155,3145,13
|
|
20250502,120800,502269683,3155,3155,3155,3155,3
|
|
20250502,120700,502260218,3155,3155,3155,3155,27
|
|
20250502,120600,502175033,3150,3150,3150,3150,150
|
|
20250502,120500,501702533,3140,3140,3140,3140,0
|
|
20250502,120400,501702533,3140,3140,3140,3140,0
|
|
20250502,120300,501702533,3140,3150,3150,3140,8
|
|
20250502,120200,501677393,3145,3145,3145,3145,0
|
|
20250502,120100,501677393,3145,3145,3145,3145,15
|
|
20250502,120000,501630218,3150,3160,3160,3150,1173
|
|
20250502,115900,497932408,3160,3170,3170,3160,320
|
|
20250502,115800,496918043,3170,3170,3170,3170,0
|
|
20250502,115700,496918043,3170,3170,3170,3170,0
|
|
20250502,115600,496918043,3170,3170,3170,3170,0
|
|
20250502,115500,496918043,3170,3170,3170,3170,0
|
|
20250502,115400,496918043,3170,3170,3170,3170,0
|
|
20250502,115300,496918043,3170,3170,3170,3170,10
|
|
20250502,115200,496886343,3170,3170,3170,3170,12
|
|
20250502,115100,496848303,3170,3170,3170,3170,0
|
|
20250502,115000,496848303,3170,3170,3170,3170,1
|
|
20250502,114900,496845133,3155,3170,3170,3155,3
|
|
20250502,114800,496835653,3160,3160,3160,3160,5
|
|
20250502,114700,496819853,3165,3165,3165,3165,0
|
|
20250502,114600,496819853,3165,3165,3165,3165,11
|
|
20250502,114500,496785038,3180,3180,3180,3180,0
|
|
20250502,114400,496785038,3180,3180,3180,3180,0
|
|
20250502,114300,496785038,3180,3180,3180,3180,0
|
|
20250502,114200,496785038,3180,3180,3180,3180,1
|
|
20250502,114100,496781858,3170,3170,3170,3170,0
|
|
20250502,114000,496781858,3170,3175,3175,3170,350
|
|
20250502,113900,495670858,3180,3180,3180,3180,0
|
|
20250502,113800,495670858,3180,3160,3185,3160,1862
|
|
20250502,113700,489773573,3165,3165,3165,3165,100
|
|
20250502,113600,489457073,3160,3160,3160,3160,1
|
|
20250502,113500,489453913,3165,3165,3165,3165,0
|
|
20250502,113400,489453913,3165,3170,3170,3165,72
|
|
20250502,113300,489225983,3170,3170,3170,3170,0
|
|
20250502,113200,489225983,3170,3170,3170,3170,0
|
|
20250502,113100,489225983,3170,3170,3170,3170,382
|
|
20250502,113000,488015043,3175,3175,3175,3170,114
|
|
20250502,112900,487653138,3170,3175,3175,3170,173
|
|
20250502,112800,487104268,3175,3175,3175,3175,0
|
|
20250502,112700,487104268,3175,3175,3175,3175,268
|
|
20250502,112600,486253368,3175,3180,3180,3175,1022
|
|
20250502,112500,483003628,3185,3205,3205,3185,4835
|
|
20250502,112400,467587273,3200,3200,3200,3200,0
|
|
20250502,112300,467587273,3200,3200,3200,3200,210
|
|
20250502,112200,466915273,3205,3205,3205,3205,0
|
|
20250502,112100,466915273,3205,3205,3205,3205,1
|
|
20250502,112000,466912068,3200,3200,3200,3200,0
|
|
20250502,111900,466912068,3200,3200,3200,3200,6
|
|
20250502,111800,466892868,3190,3190,3190,3190,90
|
|
20250502,111700,466605768,3195,3195,3195,3195,441
|
|
20250502,111600,465196773,3195,3195,3195,3195,1101
|
|
20250502,111500,461679078,3205,3205,3205,3205,3
|
|
20250502,111400,461669463,3200,3200,3200,3200,101
|
|
20250502,111300,461346263,3200,3200,3200,3200,0
|
|
20250502,111200,461346263,3200,3200,3200,3200,0
|
|
20250502,111100,461346263,3200,3210,3210,3195,275
|
|
20250502,111000,460467248,3200,3200,3200,3200,0
|
|
20250502,110900,460467248,3200,3200,3200,3200,14
|
|
20250502,110800,460422448,3200,3200,3200,3200,0
|
|
20250502,110700,460422448,3200,3200,3200,3200,0
|
|
20250502,110600,460422448,3200,3200,3200,3200,3600
|
|
20250502,110500,448902448,3200,3200,3200,3200,746
|
|
20250502,110400,446515248,3205,3202,3205,3202,20
|
|
20250502,110300,446451178,3200,3200,3200,3200,0
|
|
20250502,110200,446451178,3200,3205,3205,3200,3055
|
|
20250502,110100,436673598,3215,3210,3215,3210,50
|
|
20250502,110000,436512933,3210,3210,3210,3210,123
|
|
20250502,105900,436118103,3215,3215,3215,3215,0
|
|
20250502,105800,436118103,3215,3210,3215,3210,77
|
|
20250502,105700,435870573,3210,3210,3210,3210,0
|
|
20250502,105600,435870573,3210,3210,3210,3210,25
|
|
20250502,105500,435790323,3225,3225,3225,3225,0
|
|
20250502,105400,435790323,3225,3225,3225,3225,0
|
|
20250502,105300,435790323,3225,3225,3225,3225,0
|
|
20250502,105200,435790323,3225,3225,3225,3225,301
|
|
20250502,105100,434819598,3210,3210,3210,3210,215
|
|
20250502,105000,434129448,3225,3210,3225,3210,10
|
|
20250502,104900,434097333,3225,3225,3225,3215,432
|
|
20250502,104800,432707443,3225,3225,3225,3225,0
|
|
20250502,104700,432707443,3225,3225,3225,3205,90
|
|
20250502,104600,432418953,3200,3220,3235,3200,3755
|
|
20250502,104500,420364983,3220,3245,3245,3220,101
|
|
20250502,104400,420039738,3245,3245,3250,3220,1430
|
|
20250502,104300,415428283,3250,3235,3250,3235,53
|
|
20250502,104200,415256708,3235,3235,3235,3235,26
|
|
20250502,104100,415172598,3225,3220,3235,3220,56
|
|
20250502,104000,414992063,3220,3225,3225,3220,993
|
|
20250502,103900,411794583,3230,3245,3245,3220,2789
|
|
20250502,103800,402777103,3250,3255,3255,3250,65
|
|
20250502,103700,402565848,3255,3255,3255,3255,12
|
|
20250502,103600,402526788,3240,3260,3260,3240,203
|
|
20250502,103500,401867308,3260,3260,3260,3245,13
|
|
20250502,103400,401824973,3260,3260,3260,3260,152
|
|
20250502,103300,401329453,3245,3260,3260,3245,601
|
|
20250502,103200,399374358,3260,3260,3260,3245,155
|
|
20250502,103100,398869593,3260,3245,3260,3245,772
|
|
20250502,103000,396357003,3255,3250,3255,3250,287
|
|
20250502,102900,395424243,3240,3250,3250,3240,569
|
|
20250502,102800,393575073,3250,3245,3250,3240,55
|
|
20250502,102700,393396583,3250,3250,3250,3250,189
|
|
20250502,102600,392782333,3250,3245,3250,3245,1472
|
|
20250502,102500,387998968,3250,3250,3250,3245,148
|
|
20250502,102400,387518468,3250,3245,3250,3245,286
|
|
20250502,102300,386590393,3230,3235,3245,3230,921
|
|
20250502,102200,383611038,3235,3235,3235,3235,0
|
|
20250502,102100,383611038,3235,3220,3235,3220,3549
|
|
20250502,102000,372174263,3220,3220,3220,3220,1
|
|
20250502,101900,372171043,3225,3225,3225,3225,0
|
|
20250502,101800,372171043,3225,3220,3225,3205,2005
|
|
20250502,101700,365726923,3230,3230,3230,3230,29
|
|
20250502,101600,365633253,3230,3230,3230,3230,0
|
|
20250502,101500,365633253,3230,3230,3230,3230,570
|
|
20250502,101400,363792153,3230,3220,3230,3220,578
|
|
20250502,101300,361925243,3235,3235,3235,3235,428
|
|
20250502,101200,360540663,3235,3210,3235,3210,369
|
|
20250502,101100,359352993,3210,3215,3215,3210,384
|
|
20250502,101000,358118468,3235,3230,3235,3230,2
|
|
20250502,100900,358112003,3235,3235,3235,3235,0
|
|
20250502,100800,358112003,3235,3215,3235,3215,11
|
|
20250502,100700,358076438,3235,3235,3235,3235,0
|
|
20250502,100600,358076438,3235,3235,3235,3235,2
|
|
20250502,100500,358069968,3220,3240,3240,3220,1450
|
|
20250502,100400,353384553,3240,3240,3240,3240,200
|
|
20250502,100300,352736553,3240,3235,3240,3235,459
|
|
20250502,100200,351251678,3235,3230,3235,3230,10
|
|
20250502,100100,351219368,3230,3220,3230,3215,497
|
|
20250502,100000,349619023,3235,3230,3235,3230,302
|
|
20250502,095900,348643553,3230,3230,3230,3230,10
|
|
20250502,095800,348611253,3225,3225,3225,3225,1
|
|
20250502,095700,348608028,3225,3225,3225,3225,579
|
|
20250502,095600,346740753,3225,3220,3225,3220,343
|
|
20250502,095500,345636288,3215,3215,3215,3195,3204
|
|
20250502,095400,335383223,3215,3215,3215,3215,0
|
|
20250502,095300,335383223,3215,3215,3215,3215,11
|
|
20250502,095200,335347858,3215,3215,3215,3215,4
|
|
20250502,095100,335334998,3215,3215,3215,3215,220
|
|
20250502,095000,334627698,3215,3215,3215,3215,1
|
|
20250502,094900,334624483,3215,3215,3215,3215,1
|
|
20250502,094800,334621268,3210,3210,3210,3210,1010
|
|
20250502,094700,331379168,3210,3210,3210,3210,0
|
|
20250502,094600,331379168,3210,3205,3210,3195,561
|
|
20250502,094500,329586258,3200,3205,3205,3195,165
|
|
20250502,094400,329057863,3205,3205,3205,3200,1095
|
|
20250502,094300,325551738,3210,3205,3210,3205,14
|
|
20250502,094200,325506843,3215,3215,3215,3215,7
|
|
20250502,094100,325484338,3220,3205,3220,3205,643
|
|
20250502,094000,323418528,3205,3205,3205,3205,0
|
|
20250502,093900,323418528,3205,3225,3245,3200,3717
|
|
20250502,093800,311478518,3230,3255,3255,3225,1745
|
|
20250502,093700,305833903,3255,3250,3255,3250,219
|
|
20250502,093600,305122128,3250,3250,3250,3250,27
|
|
20250502,093500,305034378,3225,3255,3260,3225,901
|
|
20250502,093400,302118823,3260,3245,3260,3230,1818
|
|
20250502,093300,296235608,3260,3260,3260,3260,194
|
|
20250502,093200,295603168,3235,3255,3260,3235,93
|
|
20250502,093100,295301938,3210,3250,3255,3210,7552
|
|
20250502,093000,270909093,3255,3255,3275,3255,5316
|
|
20250502,092900,253568028,3255,3245,3255,3240,5525
|
|
20250502,092800,235618593,3245,3240,3245,3220,10862
|
|
20250502,092700,200459543,3225,3230,3240,3215,2831
|
|
20250502,092600,191301183,3210,3225,3240,3210,2103
|
|
20250502,092500,184519393,3230,3220,3230,3205,1755
|
|
20250502,092400,178880813,3195,3205,3230,3195,2501
|
|
20250502,092300,170862118,3205,3200,3205,3200,221
|
|
20250502,092200,170154913,3200,3185,3200,3180,3065
|
|
20250502,092100,160393083,3200,3175,3200,3175,3065
|
|
20250502,092000,150627213,3180,3180,3180,3180,6
|
|
20250502,091900,150608133,3180,3180,3180,3180,5
|
|
20250502,091800,150592233,3160,3170,3175,3160,313
|
|
20250502,091700,149598898,3160,3160,3160,3160,41
|
|
20250502,091600,149469338,3180,3180,3180,3180,0
|
|
20250502,091500,149469338,3180,3170,3180,3160,1102
|
|
20250502,091400,145980903,3180,3175,3180,3170,216
|
|
20250502,091300,145295273,3175,3175,3175,3175,100
|
|
20250502,091200,144977773,3190,3170,3190,3170,590
|
|
20250502,091100,143096608,3170,3170,3170,3165,320
|
|
20250502,091000,142082403,3170,3165,3185,3165,23
|
|
20250502,090900,142009583,3190,3160,3190,3155,2020
|
|
20250502,090800,135623333,3155,3150,3155,3150,111
|
|
20250502,090700,135273408,3125,3190,3190,3110,20244
|
|
20250502,090600,71705455,3190,3205,3205,3180,3007
|
|
20250502,090500,62100600,3205,3205,3245,3180,9004
|
|
20250502,090400,33179525,3200,3205,3205,3195,151
|
|
20250502,090300,32696880,3205,3200,3220,3200,3365
|
|
20250502,090200,21907450,3200,3130,3200,3130,4886
|
|
20250502,090100,6381365,3125,3115,3170,3115,1676
|
|
20250502,090000,1106640,3120,3110,3140,3110,355
|