718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,205500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,205400,1401684372,2985,2985,2985,2985,0
|
|
20250509,205300,1401684372,2985,2985,2985,2985,0
|
|
20250509,205200,1401684372,2985,2985,2985,2985,0
|
|
20250509,205100,1401684372,2985,2985,2985,2985,0
|
|
20250509,205000,1401684372,2985,2985,2985,2985,0
|
|
20250509,204900,1401684372,2985,2985,2985,2985,0
|
|
20250509,204800,1401684372,2985,2985,2985,2985,0
|
|
20250509,204700,1401684372,2985,2985,2985,2985,0
|
|
20250509,204600,1401684372,2985,2985,2985,2985,0
|
|
20250509,204500,1401684372,2985,2985,2985,2985,0
|
|
20250509,204400,1401684372,2985,2985,2985,2985,0
|
|
20250509,204300,1401684372,2985,2985,2985,2985,0
|
|
20250509,204200,1401684372,2985,2985,2985,2985,0
|
|
20250509,204100,1401684372,2985,2985,2985,2985,0
|
|
20250509,204000,1401684372,2985,2985,2985,2985,0
|
|
20250509,203900,1401684372,2985,2985,2985,2985,0
|
|
20250509,203800,1401684372,2985,2985,2985,2985,0
|
|
20250509,203700,1401684372,2985,2985,2985,2985,0
|
|
20250509,203600,1401684372,2985,2985,2985,2985,0
|
|
20250509,203500,1401684372,2985,2985,2985,2985,0
|
|
20250509,203400,1401684372,2985,2985,2985,2985,0
|
|
20250509,203300,1401684372,2985,2985,2985,2985,0
|
|
20250509,203200,1401684372,2985,2985,2985,2985,0
|
|
20250509,203100,1401684372,2985,2985,2985,2985,0
|
|
20250509,203000,1401684372,2985,2985,2985,2985,0
|
|
20250509,202900,1401684372,2985,2985,2985,2985,0
|
|
20250509,202800,1401684372,2985,2985,2985,2985,0
|
|
20250509,202700,1401684372,2985,2985,2985,2985,0
|
|
20250509,202600,1401684372,2985,2985,2985,2985,0
|
|
20250509,202500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,202400,1401684372,2985,2985,2985,2985,0
|
|
20250509,202300,1401684372,2985,2985,2985,2985,0
|
|
20250509,202200,1401684372,2985,2985,2985,2985,0
|
|
20250509,202100,1401684372,2985,2985,2985,2985,0
|
|
20250509,202000,1401684372,2985,2985,2985,2985,0
|
|
20250509,201900,1401684372,2985,2985,2985,2985,0
|
|
20250509,201800,1401684372,2985,2985,2985,2985,0
|
|
20250509,201700,1401684372,2985,2985,2985,2985,0
|
|
20250509,201600,1401684372,2985,2985,2985,2985,0
|
|
20250509,201500,1401684372,2985,2985,2985,2985,0
|
|
20250509,201400,1401684372,2985,2985,2985,2985,0
|
|
20250509,201300,1401684372,2985,2985,2985,2985,0
|
|
20250509,201200,1401684372,2985,2985,2985,2985,0
|
|
20250509,201100,1401684372,2985,2985,2985,2985,0
|
|
20250509,201000,1401684372,2985,2985,2985,2985,0
|
|
20250509,200900,1401684372,2985,2985,2985,2985,0
|
|
20250509,200800,1401684372,2985,2985,2985,2985,0
|
|
20250509,200700,1401684372,2985,2985,2985,2985,0
|
|
20250509,200600,1401684372,2985,2985,2985,2985,0
|
|
20250509,200500,1401684372,2985,2985,2985,2985,0
|
|
20250509,200400,1401684372,2985,2985,2985,2985,0
|
|
20250509,200300,1401684372,2985,2985,2985,2985,0
|
|
20250509,200200,1401684372,2985,2985,2985,2985,0
|
|
20250509,200100,1401684372,2985,2985,2985,2985,0
|
|
20250509,200000,1401684372,2985,2985,2985,2985,0
|
|
20250509,195900,1401684372,2985,2985,2985,2985,0
|
|
20250509,195800,1401684372,2985,2985,2985,2985,0
|
|
20250509,195700,1401684372,2985,2985,2985,2985,0
|
|
20250509,195600,1401684372,2985,2985,2985,2985,0
|
|
20250509,195500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,195400,1401684372,2985,2985,2985,2985,0
|
|
20250509,195300,1401684372,2985,2985,2985,2985,0
|
|
20250509,195200,1401684372,2985,2985,2985,2985,0
|
|
20250509,195100,1401684372,2985,2985,2985,2985,0
|
|
20250509,195000,1401684372,2985,2985,2985,2985,0
|
|
20250509,194900,1401684372,2985,2985,2985,2985,0
|
|
20250509,194800,1401684372,2985,2985,2985,2985,0
|
|
20250509,194700,1401684372,2985,2985,2985,2985,0
|
|
20250509,194600,1401684372,2985,2985,2985,2985,0
|
|
20250509,194500,1401684372,2985,2985,2985,2985,0
|
|
20250509,194400,1401684372,2985,2985,2985,2985,0
|
|
20250509,194300,1401684372,2985,2985,2985,2985,0
|
|
20250509,194200,1401684372,2985,2985,2985,2985,0
|
|
20250509,194100,1401684372,2985,2985,2985,2985,0
|
|
20250509,194000,1401684372,2985,2985,2985,2985,0
|
|
20250509,193900,1401684372,2985,2985,2985,2985,0
|
|
20250509,193800,1401684372,2985,2985,2985,2985,0
|
|
20250509,193700,1401684372,2985,2985,2985,2985,0
|
|
20250509,193600,1401684372,2985,2985,2985,2985,0
|
|
20250509,193500,1401684372,2985,2985,2985,2985,0
|
|
20250509,193400,1401684372,2985,2985,2985,2985,0
|
|
20250509,193300,1401684372,2985,2985,2985,2985,0
|
|
20250509,193200,1401684372,2985,2985,2985,2985,0
|
|
20250509,193100,1401684372,2985,2985,2985,2985,0
|
|
20250509,193000,1401684372,2985,2985,2985,2985,0
|
|
20250509,192900,1401684372,2985,2985,2985,2985,0
|
|
20250509,192800,1401684372,2985,2985,2985,2985,0
|
|
20250509,192700,1401684372,2985,2985,2985,2985,0
|
|
20250509,192600,1401684372,2985,2985,2985,2985,0
|
|
20250509,192500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,192400,1401684372,2985,2985,2985,2985,0
|
|
20250509,192300,1401684372,2985,2985,2985,2985,0
|
|
20250509,192200,1401684372,2985,2985,2985,2985,0
|
|
20250509,192100,1401684372,2985,2985,2985,2985,0
|
|
20250509,192000,1401684372,2985,2985,2985,2985,0
|
|
20250509,191900,1401684372,2985,2985,2985,2985,0
|
|
20250509,191800,1401684372,2985,2985,2985,2985,0
|
|
20250509,191700,1401684372,2985,2985,2985,2985,0
|
|
20250509,191600,1401684372,2985,2985,2985,2985,0
|
|
20250509,191500,1401684372,2985,2985,2985,2985,0
|
|
20250509,191400,1401684372,2985,2985,2985,2985,0
|
|
20250509,191300,1401684372,2985,2985,2985,2985,0
|
|
20250509,191200,1401684372,2985,2985,2985,2985,0
|
|
20250509,191100,1401684372,2985,2985,2985,2985,0
|
|
20250509,191000,1401684372,2985,2985,2985,2985,0
|
|
20250509,190900,1401684372,2985,2985,2985,2985,0
|
|
20250509,190800,1401684372,2985,2985,2985,2985,0
|
|
20250509,190700,1401684372,2985,2985,2985,2985,0
|
|
20250509,190600,1401684372,2985,2985,2985,2985,0
|
|
20250509,190500,1401684372,2985,2985,2985,2985,0
|
|
20250509,190400,1401684372,2985,2985,2985,2985,0
|
|
20250509,190300,1401684372,2985,2985,2985,2985,0
|
|
20250509,190200,1401684372,2985,2985,2985,2985,0
|
|
20250509,190100,1401684372,2985,2985,2985,2985,0
|
|
20250509,190000,1401684372,2985,2985,2985,2985,0
|
|
20250509,185900,1401684372,2985,2985,2985,2985,0
|
|
20250509,185800,1401684372,2985,2985,2985,2985,0
|
|
20250509,185700,1401684372,2985,2985,2985,2985,0
|
|
20250509,185600,1401684372,2985,2985,2985,2985,0
|
|
20250509,185500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,185400,1401684372,2985,2985,2985,2985,0
|
|
20250509,185300,1401684372,2985,2985,2985,2985,0
|
|
20250509,185200,1401684372,2985,2985,2985,2985,0
|
|
20250509,185100,1401684372,2985,2985,2985,2985,0
|
|
20250509,185000,1401684372,2985,2985,2985,2985,0
|
|
20250509,184900,1401684372,2985,2985,2985,2985,0
|
|
20250509,184800,1401684372,2985,2985,2985,2985,0
|
|
20250509,184700,1401684372,2985,2985,2985,2985,0
|
|
20250509,184600,1401684372,2985,2985,2985,2985,0
|
|
20250509,184500,1401684372,2985,2985,2985,2985,0
|
|
20250509,184400,1401684372,2985,2985,2985,2985,0
|
|
20250509,184300,1401684372,2985,2985,2985,2985,0
|
|
20250509,184200,1401684372,2985,2985,2985,2985,0
|
|
20250509,184100,1401684372,2985,2985,2985,2985,0
|
|
20250509,184000,1401684372,2985,2985,2985,2985,0
|
|
20250509,183900,1401684372,2985,2985,2985,2985,0
|
|
20250509,183800,1401684372,2985,2985,2985,2985,0
|
|
20250509,183700,1401684372,2985,2985,2985,2985,0
|
|
20250509,183600,1401684372,2985,2985,2985,2985,0
|
|
20250509,183500,1401684372,2985,2985,2985,2985,0
|
|
20250509,183400,1401684372,2985,2985,2985,2985,0
|
|
20250509,183300,1401684372,2985,2985,2985,2985,0
|
|
20250509,183200,1401684372,2985,2985,2985,2985,0
|
|
20250509,183100,1401684372,2985,2985,2985,2985,0
|
|
20250509,183000,1401684372,2985,2985,2985,2985,0
|
|
20250509,182900,1401684372,2985,2985,2985,2985,0
|
|
20250509,182800,1401684372,2985,2985,2985,2985,0
|
|
20250509,182700,1401684372,2985,2985,2985,2985,0
|
|
20250509,182600,1401684372,2985,2985,2985,2985,0
|
|
20250509,182500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,182400,1401684372,2985,2985,2985,2985,0
|
|
20250509,182300,1401684372,2985,2985,2985,2985,0
|
|
20250509,182200,1401684372,2985,2985,2985,2985,0
|
|
20250509,182100,1401684372,2985,2985,2985,2985,0
|
|
20250509,182000,1401684372,2985,2985,2985,2985,0
|
|
20250509,181900,1401684372,2985,2985,2985,2985,0
|
|
20250509,181800,1401684372,2985,2985,2985,2985,0
|
|
20250509,181700,1401684372,2985,2985,2985,2985,0
|
|
20250509,181600,1401684372,2985,2985,2985,2985,0
|
|
20250509,181500,1401684372,2985,2985,2985,2985,0
|
|
20250509,181400,1401684372,2985,2985,2985,2985,0
|
|
20250509,181300,1401684372,2985,2985,2985,2985,0
|
|
20250509,181200,1401684372,2985,2985,2985,2985,0
|
|
20250509,181100,1401684372,2985,2985,2985,2985,0
|
|
20250509,181000,1401684372,2985,2985,2985,2985,0
|
|
20250509,180900,1401684372,2985,2985,2985,2985,0
|
|
20250509,180800,1401684372,2985,2985,2985,2985,0
|
|
20250509,180700,1401684372,2985,2985,2985,2985,0
|
|
20250509,180600,1401684372,2985,2985,2985,2985,0
|
|
20250509,180500,1401684372,2985,2985,2985,2985,0
|
|
20250509,180400,1401684372,2985,2985,2985,2985,0
|
|
20250509,180300,1401684372,2985,2985,2985,2985,0
|
|
20250509,180200,1401684372,2985,2985,2985,2985,0
|
|
20250509,180100,1401684372,2985,2985,2985,2985,0
|
|
20250509,180000,1401684372,2985,2985,2985,2985,0
|
|
20250509,175900,1401684372,2985,2985,2985,2985,0
|
|
20250509,175800,1401684372,2985,2985,2985,2985,0
|
|
20250509,175700,1401684372,2985,2985,2985,2985,0
|
|
20250509,175600,1401684372,2985,2985,2985,2985,0
|
|
20250509,175500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,175400,1401684372,2985,2985,2985,2985,0
|
|
20250509,175300,1401684372,2985,2985,2985,2985,0
|
|
20250509,175200,1401684372,2985,2985,2985,2985,0
|
|
20250509,175100,1401684372,2985,2985,2985,2985,0
|
|
20250509,175000,1401684372,2985,2985,2985,2985,0
|
|
20250509,174900,1401684372,2985,2985,2985,2985,0
|
|
20250509,174800,1401684372,2985,2985,2985,2985,0
|
|
20250509,174700,1401684372,2985,2985,2985,2985,0
|
|
20250509,174600,1401684372,2985,2985,2985,2985,0
|
|
20250509,174500,1401684372,2985,2985,2985,2985,0
|
|
20250509,174400,1401684372,2985,2985,2985,2985,0
|
|
20250509,174300,1401684372,2985,2985,2985,2985,0
|
|
20250509,174200,1401684372,2985,2985,2985,2985,0
|
|
20250509,174100,1401684372,2985,2985,2985,2985,0
|
|
20250509,174000,1401684372,2985,2985,2985,2985,0
|
|
20250509,173900,1401684372,2985,2985,2985,2985,0
|
|
20250509,173800,1401684372,2985,2985,2985,2985,0
|
|
20250509,173700,1401684372,2985,2985,2985,2985,0
|
|
20250509,173600,1401684372,2985,2985,2985,2985,0
|
|
20250509,173500,1401684372,2985,2985,2985,2985,0
|
|
20250509,173400,1401684372,2985,2985,2985,2985,0
|
|
20250509,173300,1401684372,2985,2985,2985,2985,0
|
|
20250509,173200,1401684372,2985,2985,2985,2985,0
|
|
20250509,173100,1401684372,2985,2985,2985,2985,0
|
|
20250509,173000,1401684372,2985,2985,2985,2985,0
|
|
20250509,172900,1401684372,2985,2985,2985,2985,0
|
|
20250509,172800,1401684372,2985,2985,2985,2985,0
|
|
20250509,172700,1401684372,2985,2985,2985,2985,0
|
|
20250509,172600,1401684372,2985,2985,2985,2985,0
|
|
20250509,172500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,172400,1401684372,2985,2985,2985,2985,0
|
|
20250509,172300,1401684372,2985,2985,2985,2985,0
|
|
20250509,172200,1401684372,2985,2985,2985,2985,0
|
|
20250509,172100,1401684372,2985,2985,2985,2985,0
|
|
20250509,172000,1401684372,2985,2985,2985,2985,0
|
|
20250509,171900,1401684372,2985,2985,2985,2985,0
|
|
20250509,171800,1401684372,2985,2985,2985,2985,0
|
|
20250509,171700,1401684372,2985,2985,2985,2985,0
|
|
20250509,171600,1401684372,2985,2985,2985,2985,0
|
|
20250509,171500,1401684372,2985,2985,2985,2985,0
|
|
20250509,171400,1401684372,2985,2985,2985,2985,0
|
|
20250509,171300,1401684372,2985,2985,2985,2985,0
|
|
20250509,171200,1401684372,2985,2985,2985,2985,0
|
|
20250509,171100,1401684372,2985,2985,2985,2985,0
|
|
20250509,171000,1401684372,2985,2985,2985,2985,0
|
|
20250509,170900,1401684372,2985,2985,2985,2985,0
|
|
20250509,170800,1401684372,2985,2985,2985,2985,0
|
|
20250509,170700,1401684372,2985,2985,2985,2985,0
|
|
20250509,170600,1401684372,2985,2985,2985,2985,0
|
|
20250509,170500,1401684372,2985,2985,2985,2985,0
|
|
20250509,170400,1401684372,2985,2985,2985,2985,0
|
|
20250509,170300,1401684372,2985,2985,2985,2985,0
|
|
20250509,170200,1401684372,2985,2985,2985,2985,0
|
|
20250509,170100,1401684372,2985,2985,2985,2985,0
|
|
20250509,170000,1401684372,2985,2985,2985,2985,0
|
|
20250509,165900,1401684372,2985,2985,2985,2985,0
|
|
20250509,165800,1401684372,2985,2985,2985,2985,0
|
|
20250509,165700,1401684372,2985,2985,2985,2985,0
|
|
20250509,165600,1401684372,2985,2985,2985,2985,0
|
|
20250509,165500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,165400,1401684372,2985,2985,2985,2985,0
|
|
20250509,165300,1401684372,2985,2985,2985,2985,0
|
|
20250509,165200,1401684372,2985,2985,2985,2985,0
|
|
20250509,165100,1401684372,2985,2985,2985,2985,0
|
|
20250509,165000,1401684372,2985,2985,2985,2985,0
|
|
20250509,164900,1401684372,2985,2985,2985,2985,0
|
|
20250509,164800,1401684372,2985,2985,2985,2985,0
|
|
20250509,164700,1401684372,2985,2985,2985,2985,0
|
|
20250509,164600,1401684372,2985,2985,2985,2985,0
|
|
20250509,164500,1401684372,2985,2985,2985,2985,0
|
|
20250509,164400,1401684372,2985,2985,2985,2985,0
|
|
20250509,164300,1401684372,2985,2985,2985,2985,0
|
|
20250509,164200,1401684372,2985,2985,2985,2985,0
|
|
20250509,164100,1401684372,2985,2985,2985,2985,0
|
|
20250509,164000,1401684372,2985,2985,2985,2985,0
|
|
20250509,163900,1401684372,2985,2985,2985,2985,0
|
|
20250509,163800,1401684372,2985,2985,2985,2985,0
|
|
20250509,163700,1401684372,2985,2985,2985,2985,0
|
|
20250509,163600,1401684372,2985,2985,2985,2985,0
|
|
20250509,163500,1401684372,2985,2985,2985,2985,0
|
|
20250509,163400,1401684372,2985,2985,2985,2985,0
|
|
20250509,163300,1401684372,2985,2985,2985,2985,0
|
|
20250509,163200,1401684372,2985,2985,2985,2985,0
|
|
20250509,163100,1401684372,2985,2985,2985,2985,0
|
|
20250509,163000,1401684372,2985,2985,2985,2985,0
|
|
20250509,162900,1401684372,2985,2985,2985,2985,0
|
|
20250509,162800,1401684372,2985,2985,2985,2985,0
|
|
20250509,162700,1401684372,2985,2985,2985,2985,0
|
|
20250509,162600,1401684372,2985,2985,2985,2985,0
|
|
20250509,162500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,162400,1401684372,2985,2985,2985,2985,0
|
|
20250509,162300,1401684372,2985,2985,2985,2985,0
|
|
20250509,162200,1401684372,2985,2985,2985,2985,0
|
|
20250509,162100,1401684372,2985,2985,2985,2985,0
|
|
20250509,162000,1401684372,2985,2985,2985,2985,0
|
|
20250509,161900,1401684372,2985,2985,2985,2985,0
|
|
20250509,161800,1401684372,2985,2985,2985,2985,0
|
|
20250509,161700,1401684372,2985,2985,2985,2985,0
|
|
20250509,161600,1401684372,2985,2985,2985,2985,0
|
|
20250509,161500,1401684372,2985,2985,2985,2985,0
|
|
20250509,161400,1401684372,2985,2985,2985,2985,0
|
|
20250509,161300,1401684372,2985,2985,2985,2985,0
|
|
20250509,161200,1401684372,2985,2985,2985,2985,0
|
|
20250509,161100,1401684372,2985,2985,2985,2985,0
|
|
20250509,161000,1401684372,2985,2985,2985,2985,0
|
|
20250509,160900,1401684372,2985,2985,2985,2985,0
|
|
20250509,160800,1401684372,2985,2985,2985,2985,0
|
|
20250509,160700,1401684372,2985,2985,2985,2985,0
|
|
20250509,160600,1401684372,2985,2985,2985,2985,0
|
|
20250509,160500,1401684372,2985,2985,2985,2985,0
|
|
20250509,160400,1401684372,2985,2985,2985,2985,0
|
|
20250509,160300,1401684372,2985,2985,2985,2985,0
|
|
20250509,160200,1401684372,2985,2985,2985,2985,0
|
|
20250509,160100,1401684372,2985,2985,2985,2985,0
|
|
20250509,160000,1401684372,2985,2985,2985,2985,0
|
|
20250509,155900,1401684372,2985,2985,2985,2985,0
|
|
20250509,155800,1401684372,2985,2985,2985,2985,0
|
|
20250509,155700,1401684372,2985,2985,2985,2985,0
|
|
20250509,155600,1401684372,2985,2985,2985,2985,0
|
|
20250509,155500,1401684372,2985,2985,2985,2985,4584
|
|
20250509,155400,1401684372,2985,2985,2985,2985,0
|
|
20250509,155300,1401684372,2985,2985,2985,2985,0
|
|
20250509,155200,1401684372,2985,2985,2985,2985,0
|
|
20250509,155100,1401684372,2985,2985,2985,2985,0
|
|
20250509,155000,1401684372,2985,2985,2985,2985,0
|
|
20250509,154900,1401684372,2985,2985,2985,2985,0
|
|
20250509,154800,1401684372,2985,2985,2985,2985,0
|
|
20250509,154700,1401684372,2985,2985,2985,2985,0
|
|
20250509,154600,1401684372,2985,2985,2985,2985,0
|
|
20250509,154500,1401684372,2985,2985,2985,2985,0
|
|
20250509,154400,1401684372,2985,2985,2985,2985,0
|
|
20250509,154300,1401684372,2985,2985,2985,2985,0
|
|
20250509,154200,1401684372,2985,2985,2985,2985,0
|
|
20250509,154100,1401684372,2985,2985,2985,2985,0
|
|
20250509,154000,1401684372,2985,2985,2985,2985,0
|
|
20250509,153900,1401684372,2985,2985,2985,2985,0
|
|
20250509,153800,1401684372,2985,2985,2985,2985,0
|
|
20250509,153700,1401684372,2985,2985,2985,2985,0
|
|
20250509,153600,1401684372,2985,2985,2985,2985,0
|
|
20250509,153500,1401684372,2985,2985,2985,2985,0
|
|
20250509,153400,1401684372,2985,2985,2985,2985,0
|
|
20250509,153300,1401684372,2985,2985,2985,2985,0
|
|
20250509,153200,1401684372,2985,2985,2985,2985,0
|
|
20250509,153100,1401684372,2985,2985,2985,2985,0
|
|
20250509,153000,1401684372,2985,2985,2985,2985,4584
|
|
20250509,152900,1388001132,2995,2995,2995,2995,0
|
|
20250509,152800,1388001132,2995,2995,2995,2995,0
|
|
20250509,152700,1388001132,2995,2995,2995,2995,0
|
|
20250509,152600,1388001132,2995,2995,2995,2995,0
|
|
20250509,152500,1388001132,2995,2995,2995,2995,0
|
|
20250509,152400,1388001132,2995,2995,2995,2995,0
|
|
20250509,152300,1388001132,2995,2995,2995,2995,0
|
|
20250509,152200,1388001132,2995,2995,2995,2995,0
|
|
20250509,152100,1388001132,2995,2995,2995,2995,0
|
|
20250509,152000,1388001132,2995,2995,2995,2995,0
|
|
20250509,151900,1388001132,2995,3010,3025,2945,2867
|
|
20250509,151800,1379481897,2990,3020,3025,2985,844
|
|
20250509,151700,1376942742,3025,2990,3025,2990,13769
|
|
20250509,151600,1335649817,2990,2990,2990,2990,0
|
|
20250509,151500,1335649817,2990,2990,2990,2990,541
|
|
20250509,151400,1334032227,2990,2965,2990,2965,2304
|
|
20250509,151300,1327193327,2965,2955,2970,2955,12957
|
|
20250509,151200,1288790112,2950,2930,2950,2930,3250
|
|
20250509,151100,1279229497,2905,2935,2940,2905,3424
|
|
20250509,151000,1269232277,2950,2950,2950,2950,131
|
|
20250509,150900,1268845827,2955,2955,2955,2955,100
|
|
20250509,150800,1268550327,2955,2955,2955,2950,20
|
|
20250509,150700,1268491317,2970,2970,2970,2970,0
|
|
20250509,150600,1268491317,2970,2965,2970,2965,10
|
|
20250509,150500,1268461652,2965,2965,2965,2965,1
|
|
20250509,150400,1268458687,2970,2970,2970,2970,0
|
|
20250509,150300,1268458687,2970,2970,2970,2970,1000
|
|
20250509,150200,1265488687,2960,2935,2960,2935,436
|
|
20250509,150100,1264200762,2940,2940,2940,2940,232
|
|
20250509,150000,1263518682,2940,2940,2940,2940,18
|
|
20250509,145900,1263465762,2955,2935,2955,2930,3910
|
|
20250509,145800,1252007112,2940,2945,2970,2940,175
|
|
20250509,145700,1251491822,2945,2925,2950,2925,4804
|
|
20250509,145600,1237426742,2905,2905,2905,2905,367
|
|
20250509,145500,1236360607,2905,2900,2905,2900,5368
|
|
20250509,145400,1220773152,2900,2880,2900,2875,1595
|
|
20250509,145300,1216172472,2880,2900,2900,2875,991
|
|
20250509,145200,1213316307,2900,2880,2905,2880,8287
|
|
20250509,145100,1189384792,2880,2860,2880,2855,7835
|
|
20250509,145000,1166996757,2860,2855,2860,2855,296
|
|
20250509,144900,1166151557,2855,2870,2870,2830,1898
|
|
20250509,144800,1160752457,2870,2830,2870,2830,2709
|
|
20250509,144700,1153030182,2840,2790,2840,2790,11631
|
|
20250509,144600,1120358602,2815,2790,2825,2780,44290
|
|
20250509,144500,996695847,2835,2835,2835,2835,0
|
|
20250509,144400,996695847,2835,2865,2865,2830,5527
|
|
20250509,144300,980982832,2885,2885,2900,2835,12321
|
|
20250509,144200,945865392,2885,2925,2925,2875,5415
|
|
20250509,144100,930148982,2930,2930,2930,2930,0
|
|
20250509,144000,930148982,2930,2925,2930,2925,111
|
|
20250509,143900,929823802,2915,2915,2915,2910,1263
|
|
20250509,143800,926147062,2915,2940,2940,2900,7620
|
|
20250509,143700,903907367,2935,2955,2955,2935,3606
|
|
20250509,143600,893301052,2955,2980,2980,2950,10016
|
|
20250509,143500,863734272,2985,2985,2985,2985,0
|
|
20250509,143400,863734272,2985,2985,2985,2985,15
|
|
20250509,143300,863689497,2975,2975,2975,2975,0
|
|
20250509,143200,863689497,2975,2975,2975,2975,258
|
|
20250509,143100,862921947,2975,2970,2975,2970,1205
|
|
20250509,143000,859337887,2965,2965,2965,2960,605
|
|
20250509,142900,857544432,2965,2965,2965,2965,134
|
|
20250509,142800,857147122,2965,2965,2970,2960,10520
|
|
20250509,142700,826003637,2965,2970,2970,2960,4659
|
|
20250509,142600,812201507,3000,2970,3000,2970,581
|
|
20250509,142500,810475907,2970,2970,2970,2970,0
|
|
20250509,142400,810475907,2970,2970,2970,2945,1526
|
|
20250509,142300,805967107,2970,2965,2970,2965,248
|
|
20250509,142200,805231782,2965,2950,2965,2950,501
|
|
20250509,142100,803753817,2970,2960,2970,2940,6771
|
|
20250509,142000,783752372,2965,2980,2980,2965,4198
|
|
20250509,141900,771275737,2990,2990,2990,2990,0
|
|
20250509,141800,771275737,2990,2990,2990,2975,26583
|
|
20250509,141700,692141617,3000,3000,3000,3000,624
|
|
20250509,141600,690269617,3000,3000,3000,3000,3
|
|
20250509,141500,690260617,2995,2990,2995,2990,1373
|
|
20250509,141400,686151432,2990,2990,2990,2990,1
|
|
20250509,141300,686148442,2980,2990,2990,2980,2359
|
|
20250509,141200,679110612,3005,2990,3005,2980,7002
|
|
20250509,141100,658226652,3010,3010,3010,3010,0
|
|
20250509,141000,658226652,3010,3010,3010,3010,0
|
|
20250509,140900,658226652,3010,2995,3010,2990,1320
|
|
20250509,140800,654273227,2990,2995,2995,2990,5000
|
|
20250509,140700,639304572,3015,3015,3015,3015,0
|
|
20250509,140600,639304572,3015,3015,3015,3015,0
|
|
20250509,140500,639304572,3015,3015,3015,3015,0
|
|
20250509,140400,639304572,3015,3020,3020,3000,2947
|
|
20250509,140300,630458087,3030,3030,3030,3025,1065
|
|
20250509,140200,627231142,3050,3050,3050,3050,0
|
|
20250509,140100,627231142,3050,3050,3050,3050,0
|
|
20250509,140000,627231142,3050,3050,3050,3050,0
|
|
20250509,135900,627231142,3050,3050,3050,3050,1
|
|
20250509,135800,627228092,3045,3030,3045,3025,4718
|
|
20250509,135700,612931072,3055,3055,3055,3055,0
|
|
20250509,135600,612931072,3055,3030,3055,3030,2001
|
|
20250509,135500,606868017,3055,3055,3055,3055,1
|
|
20250509,135400,606864962,3055,3020,3055,3020,3100
|
|
20250509,135300,597412397,3020,3020,3020,3020,1
|
|
20250509,135200,597409377,3020,3020,3020,3020,20
|
|
20250509,135100,597348977,3015,3015,3015,3015,500
|
|
20250509,135000,595841477,3015,3015,3015,3015,500
|
|
20250509,134900,594333977,3015,3015,3015,3015,500
|
|
20250509,134800,592826477,3010,3010,3010,3010,0
|
|
20250509,134700,592826477,3010,3010,3010,3010,0
|
|
20250509,134600,592826477,3010,3010,3010,3010,300
|
|
20250509,134500,591923477,3015,3015,3020,3000,5606
|
|
20250509,134400,575085442,3015,3015,3015,3015,0
|
|
20250509,134300,575085442,3015,3015,3015,3015,11
|
|
20250509,134200,575052277,3015,3010,3015,3010,2184
|
|
20250509,134100,568476267,3015,3015,3015,3015,0
|
|
20250509,134000,568476267,3015,3015,3015,3015,0
|
|
20250509,133900,568476267,3015,3015,3015,3015,0
|
|
20250509,133800,568476267,3015,3015,3015,3015,0
|
|
20250509,133700,568476267,3015,3015,3015,3015,0
|
|
20250509,133600,568476267,3015,3000,3015,3000,3309
|
|
20250509,133500,558544692,3005,3000,3005,3000,6738
|
|
20250509,133400,538327877,3015,3015,3015,3015,0
|
|
20250509,133300,538327877,3015,3005,3015,3000,3261
|
|
20250509,133200,528538537,3020,3020,3020,3020,604
|
|
20250509,133100,526714457,3040,3040,3040,3040,0
|
|
20250509,133000,526714457,3040,3040,3040,3035,3
|
|
20250509,132900,526705342,3020,3040,3040,3020,8
|
|
20250509,132800,526681142,3040,3040,3040,3040,4
|
|
20250509,132700,526668982,3035,3035,3035,3035,10
|
|
20250509,132600,526638632,3045,3045,3045,3045,1
|
|
20250509,132500,526635587,3020,3020,3020,3020,0
|
|
20250509,132400,526635587,3020,3020,3020,3020,0
|
|
20250509,132300,526635587,3020,3020,3020,3020,0
|
|
20250509,132200,526635587,3020,3020,3020,3020,0
|
|
20250509,132100,526635587,3020,3020,3020,3020,0
|
|
20250509,132000,526635587,3020,3020,3020,3020,0
|
|
20250509,131900,526635587,3020,3020,3020,3020,222
|
|
20250509,131800,525965147,3045,3045,3045,3045,0
|
|
20250509,131700,525965147,3045,3045,3045,3045,0
|
|
20250509,131600,525965147,3045,3045,3045,3045,0
|
|
20250509,131500,525965147,3045,3045,3045,3045,1
|
|
20250509,131400,525962102,3045,3045,3045,3045,0
|
|
20250509,131300,525962102,3045,3045,3045,3045,0
|
|
20250509,131200,525962102,3045,3045,3045,3045,0
|
|
20250509,131100,525962102,3045,3045,3045,3045,2
|
|
20250509,131000,525956012,3055,3055,3055,3055,0
|
|
20250509,130900,525956012,3055,3020,3055,3020,2456
|
|
20250509,130800,518529027,3020,3020,3020,3020,0
|
|
20250509,130700,518529027,3020,3005,3020,3005,103
|
|
20250509,130600,518218732,3020,3020,3020,3020,1945
|
|
20250509,130500,512344832,3020,3020,3020,3020,218
|
|
20250509,130400,511686472,3020,3020,3020,3020,0
|
|
20250509,130300,511686472,3020,3020,3020,3020,0
|
|
20250509,130200,511686472,3020,3020,3020,3020,0
|
|
20250509,130100,511686472,3020,3022,3022,3020,413
|
|
20250509,130000,510438986,3025,3025,3025,3025,0
|
|
20250509,125900,510438986,3025,3025,3025,3025,0
|
|
20250509,125800,510438986,3025,3025,3025,3025,0
|
|
20250509,125700,510438986,3025,3025,3025,3025,0
|
|
20250509,125600,510438986,3025,3025,3025,3025,0
|
|
20250509,125500,510438986,3025,3025,3025,3025,0
|
|
20250509,125400,510438986,3025,3025,3025,3025,1
|
|
20250509,125300,510435961,3020,3020,3020,3020,806
|
|
20250509,125200,508001841,3015,3005,3025,3005,5509
|
|
20250509,125100,491355851,3007,3000,3007,3000,493
|
|
20250509,125000,489875955,3000,3000,3000,3000,0
|
|
20250509,124900,489875955,3000,3000,3000,3000,0
|
|
20250509,124800,489875955,3000,3000,3000,3000,300
|
|
20250509,124700,488975955,3000,3000,3000,3000,100
|
|
20250509,124600,488675955,3000,3000,3000,3000,0
|
|
20250509,124500,488675955,3000,3000,3000,3000,0
|
|
20250509,124400,488675955,3000,3000,3000,2995,502
|
|
20250509,124300,487172455,2990,2990,2990,2990,10
|
|
20250509,124200,487142555,3000,2995,3000,2995,11
|
|
20250509,124100,487109605,3000,3000,3000,3000,0
|
|
20250509,124000,487109605,3000,3000,3000,3000,0
|
|
20250509,123900,487109605,3000,3000,3000,3000,50
|
|
20250509,123800,486959605,3000,3000,3000,3000,3
|
|
20250509,123700,486950605,3000,3000,3000,3000,0
|
|
20250509,123600,486950605,3000,3000,3000,3000,0
|
|
20250509,123500,486950605,3000,3000,3000,3000,0
|
|
20250509,123400,486950605,3000,2995,3000,2995,101
|
|
20250509,123300,486648105,3000,3000,3000,3000,47
|
|
20250509,123200,486507105,3000,3000,3000,3000,0
|
|
20250509,123100,486507105,3000,2995,3000,2995,11
|
|
20250509,123000,486474155,3000,3000,3000,3000,0
|
|
20250509,122900,486474155,3000,2995,3000,2995,134
|
|
20250509,122800,486072820,2995,2995,2995,2995,0
|
|
20250509,122700,486072820,2995,2995,2995,2995,0
|
|
20250509,122600,486072820,2995,2995,2995,2995,61
|
|
20250509,122500,485890125,3000,3000,3000,3000,0
|
|
20250509,122400,485890125,3000,3000,3000,3000,0
|
|
20250509,122300,485890125,3000,3000,3000,3000,0
|
|
20250509,122200,485890125,3000,3000,3000,3000,401
|
|
20250509,122100,484687125,2995,2995,2995,2995,39
|
|
20250509,122000,484570320,2995,3005,3005,2995,51
|
|
20250509,121900,484417565,3000,3000,3000,3000,17
|
|
20250509,121800,484366565,3005,3005,3005,3005,0
|
|
20250509,121700,484366565,3005,3000,3005,3000,11
|
|
20250509,121600,484333560,3000,3005,3010,3000,37
|
|
20250509,121500,484222420,3010,3010,3010,3010,0
|
|
20250509,121400,484222420,3010,3010,3010,3010,0
|
|
20250509,121300,484222420,3010,3010,3010,3010,0
|
|
20250509,121200,484222420,3010,3010,3010,3010,0
|
|
20250509,121100,484222420,3010,3010,3010,3010,0
|
|
20250509,121000,484222420,3010,3010,3010,3010,0
|
|
20250509,120900,484222420,3010,3010,3010,3010,400
|
|
20250509,120800,483018420,2995,3000,3000,2995,200
|
|
20250509,120700,482419220,3010,3010,3010,3010,0
|
|
20250509,120600,482419220,3010,3010,3010,3010,0
|
|
20250509,120500,482419220,3010,3010,3010,3010,1
|
|
20250509,120400,482416210,3000,3000,3000,3000,382
|
|
20250509,120300,481270210,3000,3000,3000,3000,100
|
|
20250509,120200,480970210,3000,3000,3000,3000,0
|
|
20250509,120100,480970210,3000,3000,3000,3000,0
|
|
20250509,120000,480970210,3000,3000,3000,2990,2412
|
|
20250509,115900,473744510,3000,3000,3000,3000,266
|
|
20250509,115800,472946510,3000,3015,3015,3000,2226
|
|
20250509,115700,466265725,3010,3010,3010,3010,0
|
|
20250509,115600,466265725,3010,3010,3010,3010,1
|
|
20250509,115500,466262715,3015,3015,3015,3015,0
|
|
20250509,115400,466262715,3015,3015,3015,3015,0
|
|
20250509,115300,466262715,3015,3015,3015,3015,0
|
|
20250509,115200,466262715,3015,3015,3015,3015,0
|
|
20250509,115100,466262715,3015,3015,3015,3015,100
|
|
20250509,115000,465961215,3025,3025,3025,3025,0
|
|
20250509,114900,465961215,3025,3025,3025,3025,0
|
|
20250509,114800,465961215,3025,3025,3025,3025,0
|
|
20250509,114700,465961215,3025,3020,3025,3020,3
|
|
20250509,114600,465952150,3025,3025,3025,3025,0
|
|
20250509,114500,465952150,3025,3025,3025,3025,0
|
|
20250509,114400,465952150,3025,3025,3025,3025,0
|
|
20250509,114300,465952150,3025,3025,3025,3025,300
|
|
20250509,114200,465044650,3025,3025,3025,3025,0
|
|
20250509,114100,465044650,3025,3025,3025,3025,0
|
|
20250509,114000,465044650,3025,3025,3025,3020,2224
|
|
20250509,113900,458324995,3025,3025,3025,3025,988
|
|
20250509,113800,455336295,3025,3015,3025,3015,1202
|
|
20250509,113700,451708935,3015,3015,3015,3015,4
|
|
20250509,113600,451696875,3015,3000,3015,2985,5679
|
|
20250509,113500,434640880,3020,3020,3020,3020,0
|
|
20250509,113400,434640880,3020,3005,3020,3000,100
|
|
20250509,113300,434340650,3015,3015,3015,3015,1000
|
|
20250509,113200,431325650,3015,3010,3015,3010,40
|
|
20250509,113100,431205245,3020,3020,3020,3020,0
|
|
20250509,113000,431205245,3020,3005,3020,3005,5001
|
|
20250509,112900,416114895,3000,3000,3000,3000,443
|
|
20250509,112800,414785895,3000,3000,3000,3000,1266
|
|
20250509,112700,410987895,3000,3000,3000,3000,851
|
|
20250509,112600,408434895,3000,3005,3005,3000,1192
|
|
20250509,112500,404858695,3005,3005,3005,3005,408
|
|
20250509,112400,403632655,3010,3010,3010,3010,500
|
|
20250509,112300,402127655,3020,3020,3020,3020,0
|
|
20250509,112200,402127655,3020,3020,3020,3020,13
|
|
20250509,112100,402088395,3020,3020,3020,3020,0
|
|
20250509,112000,402088395,3020,3020,3020,3020,0
|
|
20250509,111900,402088395,3020,3020,3020,3020,200
|
|
20250509,111800,401484395,3020,3015,3020,3015,119
|
|
20250509,111700,401125155,3000,3020,3020,2995,5995
|
|
20250509,111600,383114450,3025,3050,3050,3025,2514
|
|
20250509,111500,375471925,3055,3045,3055,3045,138
|
|
20250509,111400,375051345,3045,3045,3045,3045,600
|
|
20250509,111300,373224345,3045,3040,3045,3040,302
|
|
20250509,111200,372306260,3040,3035,3040,3035,301
|
|
20250509,111100,371392220,3035,3035,3035,3035,1
|
|
20250509,111000,371389185,3030,3045,3045,3025,10520
|
|
20250509,110900,339466810,3050,3050,3050,3050,0
|
|
20250509,110800,339466810,3050,3050,3050,3050,0
|
|
20250509,110700,339466810,3050,3055,3055,3045,2059
|
|
20250509,110600,333192865,3055,3060,3060,3055,100
|
|
20250509,110500,332887115,3060,3060,3060,3060,0
|
|
20250509,110400,332887115,3060,3060,3060,3060,0
|
|
20250509,110300,332887115,3060,3060,3060,3060,1
|
|
20250509,110200,332884055,3060,3060,3060,3060,0
|
|
20250509,110100,332884055,3060,3060,3060,3060,0
|
|
20250509,110000,332884055,3060,3055,3060,3055,222
|
|
20250509,105900,332205840,3050,3055,3055,3050,7
|
|
20250509,105800,332184475,3055,3055,3055,3055,5
|
|
20250509,105700,332169200,3055,3055,3055,3055,0
|
|
20250509,105600,332169200,3055,3055,3055,3055,0
|
|
20250509,105500,332169200,3055,3065,3065,3055,1723
|
|
20250509,105400,326893645,3070,3070,3070,3070,0
|
|
20250509,105300,326893645,3070,3070,3070,3070,0
|
|
20250509,105200,326893645,3070,3070,3070,3070,9
|
|
20250509,105100,326866015,3070,3070,3070,3070,0
|
|
20250509,105000,326866015,3070,3065,3070,3065,2
|
|
20250509,104900,326859880,3070,3065,3070,3065,3311
|
|
20250509,104800,316711660,3045,3065,3065,3045,598
|
|
20250509,104700,314881440,3065,3065,3065,3065,0
|
|
20250509,104600,314881440,3065,3060,3065,3060,2
|
|
20250509,104500,314875315,3065,3065,3065,3065,1
|
|
20250509,104400,314872250,3060,3060,3060,3050,2150
|
|
20250509,104300,308309320,3065,3065,3065,3065,0
|
|
20250509,104200,308309320,3065,3075,3080,3065,251
|
|
20250509,104100,307539970,3080,3080,3080,3080,3
|
|
20250509,104000,307530730,3080,3075,3080,3075,1269
|
|
20250509,103900,303628545,3085,3085,3085,3085,0
|
|
20250509,103800,303628545,3085,3085,3085,3085,0
|
|
20250509,103700,303628545,3085,3085,3085,3085,1
|
|
20250509,103600,303625460,3090,3090,3090,3090,0
|
|
20250509,103500,303625460,3090,3090,3090,3090,0
|
|
20250509,103400,303625460,3090,3090,3090,3090,8
|
|
20250509,103300,303600740,3090,3090,3090,3090,0
|
|
20250509,103200,303600740,3090,3090,3090,3090,0
|
|
20250509,103100,303600740,3090,3080,3090,3080,24
|
|
20250509,103000,303526810,3080,3080,3080,3080,0
|
|
20250509,102900,303526810,3080,3075,3080,3075,207
|
|
20250509,102800,302890280,3075,3075,3075,3075,0
|
|
20250509,102700,302890280,3075,3075,3075,3075,0
|
|
20250509,102600,302890280,3075,3075,3075,3075,0
|
|
20250509,102500,302890280,3075,3075,3075,3075,0
|
|
20250509,102400,302890280,3075,3075,3075,3075,0
|
|
20250509,102300,302890280,3075,3075,3075,3075,1
|
|
20250509,102200,302887205,3070,3070,3070,3070,342
|
|
20250509,102100,301837265,3075,3075,3075,3075,78
|
|
20250509,102000,301597415,3075,3070,3075,3070,465
|
|
20250509,101900,300169855,3070,3070,3070,3070,19
|
|
20250509,101800,300111525,3080,3080,3080,3080,0
|
|
20250509,101700,300111525,3080,3075,3080,3075,58
|
|
20250509,101600,299933170,3095,3090,3095,3090,311
|
|
20250509,101500,298971175,3075,3075,3075,3075,20
|
|
20250509,101400,298909675,3095,3085,3095,3085,4
|
|
20250509,101300,298897315,3090,3090,3090,3090,0
|
|
20250509,101200,298897315,3090,3090,3090,3090,0
|
|
20250509,101100,298897315,3090,3090,3090,3090,0
|
|
20250509,101000,298897315,3090,3090,3095,3080,188
|
|
20250509,100900,298318240,3100,3095,3100,3095,38
|
|
20250509,100800,298200560,3080,3080,3080,3080,404
|
|
20250509,100700,296956240,3105,3105,3105,3105,0
|
|
20250509,100600,296956240,3105,3105,3105,3105,0
|
|
20250509,100500,296956240,3105,3105,3105,3105,0
|
|
20250509,100400,296956240,3105,3105,3105,3105,1
|
|
20250509,100300,296953135,3070,3070,3070,3070,0
|
|
20250509,100200,296953135,3070,3090,3090,3070,100
|
|
20250509,100100,296645475,3095,3095,3095,3095,143
|
|
20250509,100000,296202890,3130,3085,3130,3085,2001
|
|
20250509,095900,289950940,3110,3100,3110,3100,2000
|
|
20250509,095800,283735965,3100,3100,3100,3100,0
|
|
20250509,095700,283735965,3100,3100,3100,3100,0
|
|
20250509,095600,283735965,3100,3100,3100,3100,300
|
|
20250509,095500,282805965,3100,3090,3100,3085,1003
|
|
20250509,095400,279700670,3090,3075,3090,3065,1556
|
|
20250509,095300,274921060,3090,3090,3090,3090,1
|
|
20250509,095200,274917970,3090,3090,3090,3090,206
|
|
20250509,095100,274281430,3090,3090,3090,3090,2
|
|
20250509,095000,274275250,3090,3085,3090,3085,87
|
|
20250509,094900,274006830,3085,3110,3110,3060,10009
|
|
20250509,094800,243303645,3135,3130,3135,3130,182
|
|
20250509,094700,242733980,3135,3155,3155,3070,19930
|
|
20250509,094600,180949625,3155,3155,3155,3155,0
|
|
20250509,094500,180949625,3155,3155,3155,3155,1367
|
|
20250509,094400,176636740,3155,3130,3155,3130,3058
|
|
20250509,094300,167026575,3130,3130,3130,3130,0
|
|
20250509,094200,167026575,3130,3130,3130,3130,0
|
|
20250509,094100,167026575,3130,3110,3130,3110,6
|
|
20250509,094000,167007895,3130,3120,3130,3120,174
|
|
20250509,093900,166465000,3120,3120,3120,3120,0
|
|
20250509,093800,166465000,3120,3110,3120,3110,3
|
|
20250509,093700,166455655,3120,3110,3120,3100,5356
|
|
20250509,093600,149846675,3135,3135,3135,3135,0
|
|
20250509,093500,149846675,3135,3135,3135,3135,22
|
|
20250509,093400,149777705,3135,3105,3135,3105,612
|
|
20250509,093300,147870535,3095,3080,3095,3080,2757
|
|
20250509,093200,139348700,3070,3080,3090,3070,2599
|
|
20250509,093100,131340840,3070,3070,3070,3070,12
|
|
20250509,093000,131304000,3070,3085,3085,3040,14296
|
|
20250509,092900,87613585,3110,3110,3110,3110,0
|
|
20250509,092800,87613585,3110,3110,3110,3110,15
|
|
20250509,092700,87566935,3110,3095,3110,3095,3461
|
|
20250509,092600,76832610,3085,3085,3085,3085,294
|
|
20250509,092500,75925620,3085,3125,3125,3070,14620
|
|
20250509,092400,30570720,3125,3125,3125,3125,1
|
|
20250509,092300,30567595,3135,3135,3135,3135,0
|
|
20250509,092200,30567595,3135,3135,3135,3135,0
|
|
20250509,092100,30567595,3135,3135,3135,3135,0
|
|
20250509,092000,30567595,3135,3130,3135,3130,9
|
|
20250509,091900,30539405,3135,3135,3135,3135,0
|
|
20250509,091800,30539405,3135,3130,3135,3130,2
|
|
20250509,091700,30533140,3135,3135,3135,3135,3
|
|
20250509,091600,30523735,3120,3090,3120,3090,29
|
|
20250509,091500,30433445,3090,3090,3090,3090,1
|
|
20250509,091400,30430355,3125,3110,3135,3075,5244
|
|
20250509,091300,14275175,3110,3090,3110,3090,568
|
|
20250509,091200,12513350,3080,3080,3080,3080,804
|
|
20250509,091100,10037030,3095,3080,3095,3080,124
|
|
20250509,091000,9655095,3095,3090,3095,3090,208
|
|
20250509,090900,9011360,3080,3080,3080,3080,123
|
|
20250509,090800,8632520,3090,3095,3095,3090,51
|
|
20250509,090700,8474925,3080,3090,3095,3080,502
|
|
20250509,090600,6928740,3095,3100,3105,3080,533
|
|
20250509,090500,5286760,3100,3100,3105,3080,1487
|
|
20250509,090400,706735,3110,3110,3110,3110,200
|
|
20250509,090300,84735,3135,3135,3135,3135,0
|
|
20250509,090200,84735,3135,3135,3135,3135,0
|
|
20250509,090100,84735,3135,3135,3135,3135,0
|
|
20250509,090000,84735,3135,3140,3140,3130,27
|