718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,205500,469193388,2910,2910,2910,2910,1083
|
|
20250512,205400,469193388,2910,2910,2910,2910,0
|
|
20250512,205300,469193388,2910,2910,2910,2910,0
|
|
20250512,205200,469193388,2910,2910,2910,2910,0
|
|
20250512,205100,469193388,2910,2910,2910,2910,0
|
|
20250512,205000,469193388,2910,2910,2910,2910,0
|
|
20250512,204900,469193388,2910,2910,2910,2910,0
|
|
20250512,204800,469193388,2910,2910,2910,2910,0
|
|
20250512,204700,469193388,2910,2910,2910,2910,0
|
|
20250512,204600,469193388,2910,2910,2910,2910,0
|
|
20250512,204500,469193388,2910,2910,2910,2910,0
|
|
20250512,204400,469193388,2910,2910,2910,2910,0
|
|
20250512,204300,469193388,2910,2910,2910,2910,0
|
|
20250512,204200,469193388,2910,2910,2910,2910,0
|
|
20250512,204100,469193388,2910,2910,2910,2910,0
|
|
20250512,204000,469193388,2910,2910,2910,2910,0
|
|
20250512,203900,469193388,2910,2910,2910,2910,0
|
|
20250512,203800,469193388,2910,2910,2910,2910,0
|
|
20250512,203700,469193388,2910,2910,2910,2910,0
|
|
20250512,203600,469193388,2910,2910,2910,2910,0
|
|
20250512,203500,469193388,2910,2910,2910,2910,0
|
|
20250512,203400,469193388,2910,2910,2910,2910,0
|
|
20250512,203300,469193388,2910,2910,2910,2910,0
|
|
20250512,203200,469193388,2910,2910,2910,2910,0
|
|
20250512,203100,469193388,2910,2910,2910,2910,0
|
|
20250512,203000,469193388,2910,2910,2910,2910,0
|
|
20250512,202900,469193388,2910,2910,2910,2910,0
|
|
20250512,202800,469193388,2910,2910,2910,2910,0
|
|
20250512,202700,469193388,2910,2910,2910,2910,0
|
|
20250512,202600,469193388,2910,2910,2910,2910,0
|
|
20250512,202500,469193388,2910,2910,2910,2910,1083
|
|
20250512,202400,469193388,2910,2910,2910,2910,0
|
|
20250512,202300,469193388,2910,2910,2910,2910,0
|
|
20250512,202200,469193388,2910,2910,2910,2910,0
|
|
20250512,202100,469193388,2910,2910,2910,2910,0
|
|
20250512,202000,469193388,2910,2910,2910,2910,0
|
|
20250512,201900,469193388,2910,2910,2910,2910,0
|
|
20250512,201800,469193388,2910,2910,2910,2910,0
|
|
20250512,201700,469193388,2910,2910,2910,2910,0
|
|
20250512,201600,469193388,2910,2910,2910,2910,0
|
|
20250512,201500,469193388,2910,2910,2910,2910,0
|
|
20250512,201400,469193388,2910,2910,2910,2910,0
|
|
20250512,201300,469193388,2910,2910,2910,2910,0
|
|
20250512,201200,469193388,2910,2910,2910,2910,0
|
|
20250512,201100,469193388,2910,2910,2910,2910,0
|
|
20250512,201000,469193388,2910,2910,2910,2910,0
|
|
20250512,200900,469193388,2910,2910,2910,2910,0
|
|
20250512,200800,469193388,2910,2910,2910,2910,0
|
|
20250512,200700,469193388,2910,2910,2910,2910,0
|
|
20250512,200600,469193388,2910,2910,2910,2910,0
|
|
20250512,200500,469193388,2910,2910,2910,2910,0
|
|
20250512,200400,469193388,2910,2910,2910,2910,0
|
|
20250512,200300,469193388,2910,2910,2910,2910,0
|
|
20250512,200200,469193388,2910,2910,2910,2910,0
|
|
20250512,200100,469193388,2910,2910,2910,2910,0
|
|
20250512,200000,469193388,2910,2910,2910,2910,0
|
|
20250512,195900,469193388,2910,2910,2910,2910,0
|
|
20250512,195800,469193388,2910,2910,2910,2910,0
|
|
20250512,195700,469193388,2910,2910,2910,2910,0
|
|
20250512,195600,469193388,2910,2910,2910,2910,0
|
|
20250512,195500,469193388,2910,2910,2910,2910,1083
|
|
20250512,195400,469193388,2910,2910,2910,2910,0
|
|
20250512,195300,469193388,2910,2910,2910,2910,0
|
|
20250512,195200,469193388,2910,2910,2910,2910,0
|
|
20250512,195100,469193388,2910,2910,2910,2910,0
|
|
20250512,195000,469193388,2910,2910,2910,2910,0
|
|
20250512,194900,469193388,2910,2910,2910,2910,0
|
|
20250512,194800,469193388,2910,2910,2910,2910,0
|
|
20250512,194700,469193388,2910,2910,2910,2910,0
|
|
20250512,194600,469193388,2910,2910,2910,2910,0
|
|
20250512,194500,469193388,2910,2910,2910,2910,0
|
|
20250512,194400,469193388,2910,2910,2910,2910,0
|
|
20250512,194300,469193388,2910,2910,2910,2910,0
|
|
20250512,194200,469193388,2910,2910,2910,2910,0
|
|
20250512,194100,469193388,2910,2910,2910,2910,0
|
|
20250512,194000,469193388,2910,2910,2910,2910,0
|
|
20250512,193900,469193388,2910,2910,2910,2910,0
|
|
20250512,193800,469193388,2910,2910,2910,2910,0
|
|
20250512,193700,469193388,2910,2910,2910,2910,0
|
|
20250512,193600,469193388,2910,2910,2910,2910,0
|
|
20250512,193500,469193388,2910,2910,2910,2910,0
|
|
20250512,193400,469193388,2910,2910,2910,2910,0
|
|
20250512,193300,469193388,2910,2910,2910,2910,0
|
|
20250512,193200,469193388,2910,2910,2910,2910,0
|
|
20250512,193100,469193388,2910,2910,2910,2910,0
|
|
20250512,193000,469193388,2910,2910,2910,2910,0
|
|
20250512,192900,469193388,2910,2910,2910,2910,0
|
|
20250512,192800,469193388,2910,2910,2910,2910,0
|
|
20250512,192700,469193388,2910,2910,2910,2910,0
|
|
20250512,192600,469193388,2910,2910,2910,2910,0
|
|
20250512,192500,469193388,2910,2910,2910,2910,1083
|
|
20250512,192400,469193388,2910,2910,2910,2910,0
|
|
20250512,192300,469193388,2910,2910,2910,2910,0
|
|
20250512,192200,469193388,2910,2910,2910,2910,0
|
|
20250512,192100,469193388,2910,2910,2910,2910,0
|
|
20250512,192000,469193388,2910,2910,2910,2910,0
|
|
20250512,191900,469193388,2910,2910,2910,2910,0
|
|
20250512,191800,469193388,2910,2910,2910,2910,0
|
|
20250512,191700,469193388,2910,2910,2910,2910,0
|
|
20250512,191600,469193388,2910,2910,2910,2910,0
|
|
20250512,191500,469193388,2910,2910,2910,2910,0
|
|
20250512,191400,469193388,2910,2910,2910,2910,0
|
|
20250512,191300,469193388,2910,2910,2910,2910,0
|
|
20250512,191200,469193388,2910,2910,2910,2910,0
|
|
20250512,191100,469193388,2910,2910,2910,2910,0
|
|
20250512,191000,469193388,2910,2910,2910,2910,0
|
|
20250512,190900,469193388,2910,2910,2910,2910,0
|
|
20250512,190800,469193388,2910,2910,2910,2910,0
|
|
20250512,190700,469193388,2910,2910,2910,2910,0
|
|
20250512,190600,469193388,2910,2910,2910,2910,0
|
|
20250512,190500,469193388,2910,2910,2910,2910,0
|
|
20250512,190400,469193388,2910,2910,2910,2910,0
|
|
20250512,190300,469193388,2910,2910,2910,2910,0
|
|
20250512,190200,469193388,2910,2910,2910,2910,0
|
|
20250512,190100,469193388,2910,2910,2910,2910,0
|
|
20250512,190000,469193388,2910,2910,2910,2910,0
|
|
20250512,185900,469193388,2910,2910,2910,2910,0
|
|
20250512,185800,469193388,2910,2910,2910,2910,0
|
|
20250512,185700,469193388,2910,2910,2910,2910,0
|
|
20250512,185600,469193388,2910,2910,2910,2910,0
|
|
20250512,185500,469193388,2910,2910,2910,2910,1083
|
|
20250512,185400,469193388,2910,2910,2910,2910,0
|
|
20250512,185300,469193388,2910,2910,2910,2910,0
|
|
20250512,185200,469193388,2910,2910,2910,2910,0
|
|
20250512,185100,469193388,2910,2910,2910,2910,0
|
|
20250512,185000,469193388,2910,2910,2910,2910,0
|
|
20250512,184900,469193388,2910,2910,2910,2910,0
|
|
20250512,184800,469193388,2910,2910,2910,2910,0
|
|
20250512,184700,469193388,2910,2910,2910,2910,0
|
|
20250512,184600,469193388,2910,2910,2910,2910,0
|
|
20250512,184500,469193388,2910,2910,2910,2910,0
|
|
20250512,184400,469193388,2910,2910,2910,2910,0
|
|
20250512,184300,469193388,2910,2910,2910,2910,0
|
|
20250512,184200,469193388,2910,2910,2910,2910,0
|
|
20250512,184100,469193388,2910,2910,2910,2910,0
|
|
20250512,184000,469193388,2910,2910,2910,2910,0
|
|
20250512,183900,469193388,2910,2910,2910,2910,0
|
|
20250512,183800,469193388,2910,2910,2910,2910,0
|
|
20250512,183700,469193388,2910,2910,2910,2910,0
|
|
20250512,183600,469193388,2910,2910,2910,2910,0
|
|
20250512,183500,469193388,2910,2910,2910,2910,0
|
|
20250512,183400,469193388,2910,2910,2910,2910,0
|
|
20250512,183300,469193388,2910,2910,2910,2910,0
|
|
20250512,183200,469193388,2910,2910,2910,2910,0
|
|
20250512,183100,469193388,2910,2910,2910,2910,0
|
|
20250512,183000,469193388,2910,2910,2910,2910,0
|
|
20250512,182900,469193388,2910,2910,2910,2910,0
|
|
20250512,182800,469193388,2910,2910,2910,2910,0
|
|
20250512,182700,469193388,2910,2910,2910,2910,0
|
|
20250512,182600,469193388,2910,2910,2910,2910,0
|
|
20250512,182500,469193388,2910,2910,2910,2910,1083
|
|
20250512,182400,469193388,2910,2910,2910,2910,0
|
|
20250512,182300,469193388,2910,2910,2910,2910,0
|
|
20250512,182200,469193388,2910,2910,2910,2910,0
|
|
20250512,182100,469193388,2910,2910,2910,2910,0
|
|
20250512,182000,469193388,2910,2910,2910,2910,0
|
|
20250512,181900,469193388,2910,2910,2910,2910,0
|
|
20250512,181800,469193388,2910,2910,2910,2910,0
|
|
20250512,181700,469193388,2910,2910,2910,2910,0
|
|
20250512,181600,469193388,2910,2910,2910,2910,0
|
|
20250512,181500,469193388,2910,2910,2910,2910,0
|
|
20250512,181400,469193388,2910,2910,2910,2910,0
|
|
20250512,181300,469193388,2910,2910,2910,2910,0
|
|
20250512,181200,469193388,2910,2910,2910,2910,0
|
|
20250512,181100,469193388,2910,2910,2910,2910,0
|
|
20250512,181000,469193388,2910,2910,2910,2910,0
|
|
20250512,180900,469193388,2910,2910,2910,2910,0
|
|
20250512,180800,469193388,2910,2910,2910,2910,0
|
|
20250512,180700,469193388,2910,2910,2910,2910,0
|
|
20250512,180600,469193388,2910,2910,2910,2910,0
|
|
20250512,180500,469193388,2910,2910,2910,2910,0
|
|
20250512,180400,469193388,2910,2910,2910,2910,0
|
|
20250512,180300,469193388,2910,2910,2910,2910,0
|
|
20250512,180200,469193388,2910,2910,2910,2910,0
|
|
20250512,180100,469193388,2910,2910,2910,2910,0
|
|
20250512,180000,469193388,2910,2910,2910,2910,0
|
|
20250512,175900,469193388,2910,2910,2910,2910,0
|
|
20250512,175800,469193388,2910,2910,2910,2910,0
|
|
20250512,175700,469193388,2910,2910,2910,2910,0
|
|
20250512,175600,469193388,2910,2910,2910,2910,0
|
|
20250512,175500,469193388,2910,2910,2910,2910,1083
|
|
20250512,175400,469193388,2910,2910,2910,2910,0
|
|
20250512,175300,469193388,2910,2910,2910,2910,0
|
|
20250512,175200,469193388,2910,2910,2910,2910,0
|
|
20250512,175100,469193388,2910,2910,2910,2910,0
|
|
20250512,175000,469193388,2910,2910,2910,2910,0
|
|
20250512,174900,469193388,2910,2910,2910,2910,0
|
|
20250512,174800,469193388,2910,2910,2910,2910,0
|
|
20250512,174700,469193388,2910,2910,2910,2910,0
|
|
20250512,174600,469193388,2910,2910,2910,2910,0
|
|
20250512,174500,469193388,2910,2910,2910,2910,0
|
|
20250512,174400,469193388,2910,2910,2910,2910,0
|
|
20250512,174300,469193388,2910,2910,2910,2910,0
|
|
20250512,174200,469193388,2910,2910,2910,2910,0
|
|
20250512,174100,469193388,2910,2910,2910,2910,0
|
|
20250512,174000,469193388,2910,2910,2910,2910,0
|
|
20250512,173900,469193388,2910,2910,2910,2910,0
|
|
20250512,173800,469193388,2910,2910,2910,2910,0
|
|
20250512,173700,469193388,2910,2910,2910,2910,0
|
|
20250512,173600,469193388,2910,2910,2910,2910,0
|
|
20250512,173500,469193388,2910,2910,2910,2910,0
|
|
20250512,173400,469193388,2910,2910,2910,2910,0
|
|
20250512,173300,469193388,2910,2910,2910,2910,0
|
|
20250512,173200,469193388,2910,2910,2910,2910,0
|
|
20250512,173100,469193388,2910,2910,2910,2910,0
|
|
20250512,173000,469193388,2910,2910,2910,2910,0
|
|
20250512,172900,469193388,2910,2910,2910,2910,0
|
|
20250512,172800,469193388,2910,2910,2910,2910,0
|
|
20250512,172700,469193388,2910,2910,2910,2910,0
|
|
20250512,172600,469193388,2910,2910,2910,2910,0
|
|
20250512,172500,469193388,2910,2910,2910,2910,1083
|
|
20250512,172400,469193388,2910,2910,2910,2910,0
|
|
20250512,172300,469193388,2910,2910,2910,2910,0
|
|
20250512,172200,469193388,2910,2910,2910,2910,0
|
|
20250512,172100,469193388,2910,2910,2910,2910,0
|
|
20250512,172000,469193388,2910,2910,2910,2910,0
|
|
20250512,171900,469193388,2910,2910,2910,2910,0
|
|
20250512,171800,469193388,2910,2910,2910,2910,0
|
|
20250512,171700,469193388,2910,2910,2910,2910,0
|
|
20250512,171600,469193388,2910,2910,2910,2910,0
|
|
20250512,171500,469193388,2910,2910,2910,2910,0
|
|
20250512,171400,469193388,2910,2910,2910,2910,0
|
|
20250512,171300,469193388,2910,2910,2910,2910,0
|
|
20250512,171200,469193388,2910,2910,2910,2910,0
|
|
20250512,171100,469193388,2910,2910,2910,2910,0
|
|
20250512,171000,469193388,2910,2910,2910,2910,0
|
|
20250512,170900,469193388,2910,2910,2910,2910,0
|
|
20250512,170800,469193388,2910,2910,2910,2910,0
|
|
20250512,170700,469193388,2910,2910,2910,2910,0
|
|
20250512,170600,469193388,2910,2910,2910,2910,0
|
|
20250512,170500,469193388,2910,2910,2910,2910,0
|
|
20250512,170400,469193388,2910,2910,2910,2910,0
|
|
20250512,170300,469193388,2910,2910,2910,2910,0
|
|
20250512,170200,469193388,2910,2910,2910,2910,0
|
|
20250512,170100,469193388,2910,2910,2910,2910,0
|
|
20250512,170000,469193388,2910,2910,2910,2910,0
|
|
20250512,165900,469193388,2910,2910,2910,2910,0
|
|
20250512,165800,469193388,2910,2910,2910,2910,0
|
|
20250512,165700,469193388,2910,2910,2910,2910,0
|
|
20250512,165600,469193388,2910,2910,2910,2910,0
|
|
20250512,165500,469193388,2910,2910,2910,2910,1083
|
|
20250512,165400,469193388,2910,2910,2910,2910,0
|
|
20250512,165300,469193388,2910,2910,2910,2910,0
|
|
20250512,165200,469193388,2910,2910,2910,2910,0
|
|
20250512,165100,469193388,2910,2910,2910,2910,0
|
|
20250512,165000,469193388,2910,2910,2910,2910,0
|
|
20250512,164900,469193388,2910,2910,2910,2910,0
|
|
20250512,164800,469193388,2910,2910,2910,2910,0
|
|
20250512,164700,469193388,2910,2910,2910,2910,0
|
|
20250512,164600,469193388,2910,2910,2910,2910,0
|
|
20250512,164500,469193388,2910,2910,2910,2910,0
|
|
20250512,164400,469193388,2910,2910,2910,2910,0
|
|
20250512,164300,469193388,2910,2910,2910,2910,0
|
|
20250512,164200,469193388,2910,2910,2910,2910,0
|
|
20250512,164100,469193388,2910,2910,2910,2910,0
|
|
20250512,164000,469193388,2910,2910,2910,2910,0
|
|
20250512,163900,469193388,2910,2910,2910,2910,0
|
|
20250512,163800,469193388,2910,2910,2910,2910,0
|
|
20250512,163700,469193388,2910,2910,2910,2910,0
|
|
20250512,163600,469193388,2910,2910,2910,2910,0
|
|
20250512,163500,469193388,2910,2910,2910,2910,0
|
|
20250512,163400,469193388,2910,2910,2910,2910,0
|
|
20250512,163300,469193388,2910,2910,2910,2910,0
|
|
20250512,163200,469193388,2910,2910,2910,2910,0
|
|
20250512,163100,469193388,2910,2910,2910,2910,0
|
|
20250512,163000,469193388,2910,2910,2910,2910,0
|
|
20250512,162900,469193388,2910,2910,2910,2910,0
|
|
20250512,162800,469193388,2910,2910,2910,2910,0
|
|
20250512,162700,469193388,2910,2910,2910,2910,0
|
|
20250512,162600,469193388,2910,2910,2910,2910,0
|
|
20250512,162500,469193388,2910,2910,2910,2910,1083
|
|
20250512,162400,469193388,2910,2910,2910,2910,0
|
|
20250512,162300,469193388,2910,2910,2910,2910,0
|
|
20250512,162200,469193388,2910,2910,2910,2910,0
|
|
20250512,162100,469193388,2910,2910,2910,2910,0
|
|
20250512,162000,469193388,2910,2910,2910,2910,0
|
|
20250512,161900,469193388,2910,2910,2910,2910,0
|
|
20250512,161800,469193388,2910,2910,2910,2910,0
|
|
20250512,161700,469193388,2910,2910,2910,2910,0
|
|
20250512,161600,469193388,2910,2910,2910,2910,0
|
|
20250512,161500,469193388,2910,2910,2910,2910,0
|
|
20250512,161400,469193388,2910,2910,2910,2910,0
|
|
20250512,161300,469193388,2910,2910,2910,2910,0
|
|
20250512,161200,469193388,2910,2910,2910,2910,0
|
|
20250512,161100,469193388,2910,2910,2910,2910,0
|
|
20250512,161000,469193388,2910,2910,2910,2910,0
|
|
20250512,160900,469193388,2910,2910,2910,2910,0
|
|
20250512,160800,469193388,2910,2910,2910,2910,0
|
|
20250512,160700,469193388,2910,2910,2910,2910,0
|
|
20250512,160600,469193388,2910,2910,2910,2910,0
|
|
20250512,160500,469193388,2910,2910,2910,2910,0
|
|
20250512,160400,469193388,2910,2910,2910,2910,0
|
|
20250512,160300,469193388,2910,2910,2910,2910,0
|
|
20250512,160200,469193388,2910,2910,2910,2910,0
|
|
20250512,160100,469193388,2910,2910,2910,2910,0
|
|
20250512,160000,469193388,2910,2910,2910,2910,0
|
|
20250512,155900,469193388,2910,2910,2910,2910,0
|
|
20250512,155800,469193388,2910,2910,2910,2910,0
|
|
20250512,155700,469193388,2910,2910,2910,2910,0
|
|
20250512,155600,469193388,2910,2910,2910,2910,0
|
|
20250512,155500,469193388,2910,2910,2910,2910,1083
|
|
20250512,155400,469193388,2910,2910,2910,2910,0
|
|
20250512,155300,469193388,2910,2910,2910,2910,0
|
|
20250512,155200,469193388,2910,2910,2910,2910,0
|
|
20250512,155100,469193388,2910,2910,2910,2910,0
|
|
20250512,155000,469193388,2910,2910,2910,2910,0
|
|
20250512,154900,469193388,2910,2910,2910,2910,0
|
|
20250512,154800,469193388,2910,2910,2910,2910,0
|
|
20250512,154700,469193388,2910,2910,2910,2910,0
|
|
20250512,154600,469193388,2910,2910,2910,2910,0
|
|
20250512,154500,469193388,2910,2910,2910,2910,0
|
|
20250512,154400,469193388,2910,2910,2910,2910,0
|
|
20250512,154300,469193388,2910,2910,2910,2910,0
|
|
20250512,154200,469193388,2910,2910,2910,2910,0
|
|
20250512,154100,469193388,2910,2910,2910,2910,0
|
|
20250512,154000,469193388,2910,2910,2910,2910,0
|
|
20250512,153900,469193388,2910,2910,2910,2910,0
|
|
20250512,153800,469193388,2910,2910,2910,2910,0
|
|
20250512,153700,469193388,2910,2910,2910,2910,0
|
|
20250512,153600,469193388,2910,2910,2910,2910,0
|
|
20250512,153500,469193388,2910,2910,2910,2910,0
|
|
20250512,153400,469193388,2910,2910,2910,2910,0
|
|
20250512,153300,469193388,2910,2910,2910,2910,0
|
|
20250512,153200,469193388,2910,2910,2910,2910,0
|
|
20250512,153100,469193388,2910,2910,2910,2910,0
|
|
20250512,153000,469193388,2910,2910,2910,2910,1083
|
|
20250512,152900,466041858,2910,2910,2910,2910,0
|
|
20250512,152800,466041858,2910,2910,2910,2910,0
|
|
20250512,152700,466041858,2910,2910,2910,2910,0
|
|
20250512,152600,466041858,2910,2910,2910,2910,0
|
|
20250512,152500,466041858,2910,2910,2910,2910,0
|
|
20250512,152400,466041858,2910,2910,2910,2910,0
|
|
20250512,152300,466041858,2910,2910,2910,2910,0
|
|
20250512,152200,466041858,2910,2910,2910,2910,0
|
|
20250512,152100,466041858,2910,2910,2910,2910,0
|
|
20250512,152000,466041858,2910,2910,2910,2910,0
|
|
20250512,151900,466041858,2910,2910,2910,2900,22
|
|
20250512,151800,465977878,2910,2905,2910,2905,467
|
|
20250512,151700,464621113,2910,2910,2910,2910,0
|
|
20250512,151600,464621113,2910,2910,2910,2910,2
|
|
20250512,151500,464615293,2905,2905,2905,2905,1000
|
|
20250512,151400,461710293,2905,2905,2905,2905,0
|
|
20250512,151300,461710293,2905,2885,2905,2885,392
|
|
20250512,151200,460577833,2905,2885,2905,2880,772
|
|
20250512,151100,458351543,2880,2885,2885,2880,1000
|
|
20250512,151000,455470683,2885,2895,2895,2880,6010
|
|
20250512,150900,438113743,2895,2895,2895,2895,10
|
|
20250512,150800,438084793,2895,2895,2895,2895,20
|
|
20250512,150700,438026893,2895,2895,2895,2895,0
|
|
20250512,150600,438026893,2895,2895,2895,2895,56
|
|
20250512,150500,437864773,2895,2895,2895,2895,46
|
|
20250512,150400,437731603,2895,2895,2895,2895,300
|
|
20250512,150300,436863103,2905,2905,2905,2905,0
|
|
20250512,150200,436863103,2905,2905,2905,2905,0
|
|
20250512,150100,436863103,2905,2900,2905,2900,1014
|
|
20250512,150000,433919933,2890,2890,2890,2890,170
|
|
20250512,145900,433428633,2895,2895,2895,2895,0
|
|
20250512,145800,433428633,2895,2895,2895,2895,0
|
|
20250512,145700,433428633,2895,2895,2895,2895,0
|
|
20250512,145600,433428633,2895,2895,2895,2895,0
|
|
20250512,145500,433428633,2895,2895,2895,2895,0
|
|
20250512,145400,433428633,2895,2895,2895,2895,501
|
|
20250512,145300,431978238,2895,2895,2895,2895,0
|
|
20250512,145200,431978238,2895,2895,2895,2895,0
|
|
20250512,145100,431978238,2895,2895,2895,2895,0
|
|
20250512,145000,431978238,2895,2890,2895,2890,892
|
|
20250512,144900,429398793,2885,2885,2885,2885,1057
|
|
20250512,144800,426349348,2880,2880,2880,2880,87
|
|
20250512,144700,426098788,2880,2880,2880,2880,0
|
|
20250512,144600,426098788,2880,2880,2880,2880,0
|
|
20250512,144500,426098788,2880,2880,2880,2880,0
|
|
20250512,144400,426098788,2880,2880,2880,2880,1707
|
|
20250512,144300,421182628,2880,2880,2880,2880,0
|
|
20250512,144200,421182628,2880,2880,2880,2880,0
|
|
20250512,144100,421182628,2880,2880,2880,2880,2579
|
|
20250512,144000,413755108,2880,2880,2880,2880,1
|
|
20250512,143900,413752228,2880,2880,2880,2880,0
|
|
20250512,143800,413752228,2880,2880,2880,2880,0
|
|
20250512,143700,413752228,2880,2880,2880,2880,0
|
|
20250512,143600,413752228,2880,2880,2880,2880,2
|
|
20250512,143500,413746468,2880,2880,2880,2880,0
|
|
20250512,143400,413746468,2880,2880,2880,2880,0
|
|
20250512,143300,413746468,2880,2880,2880,2880,0
|
|
20250512,143200,413746468,2880,2880,2880,2880,5
|
|
20250512,143100,413732068,2875,2875,2875,2875,0
|
|
20250512,143000,413732068,2875,2875,2875,2875,0
|
|
20250512,142900,413732068,2875,2875,2875,2875,0
|
|
20250512,142800,413732068,2875,2875,2875,2875,30
|
|
20250512,142700,413645818,2875,2875,2875,2875,0
|
|
20250512,142600,413645818,2875,2875,2875,2875,0
|
|
20250512,142500,413645818,2875,2875,2880,2875,877
|
|
20250512,142400,411123613,2875,2870,2875,2870,13
|
|
20250512,142300,411086293,2870,2870,2872,2870,497
|
|
20250512,142200,409659317,2870,2870,2870,2870,0
|
|
20250512,142100,409659317,2870,2870,2870,2870,0
|
|
20250512,142000,409659317,2870,2870,2870,2870,1555
|
|
20250512,141900,405196467,2860,2865,2865,2860,408
|
|
20250512,141800,404029572,2860,2860,2860,2860,170
|
|
20250512,141700,403543372,2860,2865,2865,2860,1700
|
|
20250512,141600,398678082,2865,2865,2865,2865,13
|
|
20250512,141500,398640837,2865,2865,2865,2865,0
|
|
20250512,141400,398640837,2865,2865,2865,2865,0
|
|
20250512,141300,398640837,2865,2865,2865,2865,0
|
|
20250512,141200,398640837,2865,2865,2865,2865,0
|
|
20250512,141100,398640837,2865,2865,2865,2865,0
|
|
20250512,141000,398640837,2865,2865,2865,2865,10
|
|
20250512,140900,398612187,2865,2875,2875,2865,423
|
|
20250512,140800,397396377,2865,2865,2865,2865,0
|
|
20250512,140700,397396377,2865,2865,2865,2865,256
|
|
20250512,140600,396662937,2865,2865,2865,2865,8
|
|
20250512,140500,396640017,2850,2870,2870,2850,8500
|
|
20250512,140400,372341992,2875,2875,2890,2875,272
|
|
20250512,140300,371559932,2875,2875,2875,2875,200
|
|
20250512,140200,370984932,2875,2875,2875,2875,200
|
|
20250512,140100,370409932,2875,2875,2875,2875,116
|
|
20250512,140000,370076432,2880,2880,2880,2880,200
|
|
20250512,135900,369500432,2880,2880,2880,2880,189
|
|
20250512,135800,368956112,2880,2880,2880,2880,114
|
|
20250512,135700,368627792,2890,2890,2890,2890,138
|
|
20250512,135600,368228972,2880,2880,2880,2880,8
|
|
20250512,135500,368205932,2875,2875,2875,2875,1100
|
|
20250512,135400,365043432,2875,2875,2875,2875,0
|
|
20250512,135300,365043432,2875,2875,2875,2875,0
|
|
20250512,135200,365043432,2875,2875,2875,2875,1081
|
|
20250512,135100,361935557,2880,2880,2880,2880,1202
|
|
20250512,135000,358473797,2890,2890,2890,2890,55
|
|
20250512,134900,358314847,2892,2892,2892,2892,13
|
|
20250512,134800,358277251,2895,2895,2895,2895,0
|
|
20250512,134700,358277251,2895,2895,2895,2895,0
|
|
20250512,134600,358277251,2895,2890,2895,2890,597
|
|
20250512,134500,356550821,2890,2890,2890,2890,0
|
|
20250512,134400,356550821,2890,2890,2890,2890,0
|
|
20250512,134300,356550821,2890,2890,2890,2890,0
|
|
20250512,134200,356550821,2890,2890,2890,2890,1
|
|
20250512,134100,356547931,2890,2890,2890,2890,0
|
|
20250512,134000,356547931,2890,2890,2890,2890,0
|
|
20250512,133900,356547931,2890,2890,2890,2890,0
|
|
20250512,133800,356547931,2890,2890,2890,2890,1
|
|
20250512,133700,356545041,2885,2885,2885,2885,0
|
|
20250512,133600,356545041,2885,2885,2885,2885,0
|
|
20250512,133500,356545041,2885,2885,2885,2885,100
|
|
20250512,133400,356256541,2885,2885,2885,2885,0
|
|
20250512,133300,356256541,2885,2885,2885,2885,0
|
|
20250512,133200,356256541,2885,2885,2885,2885,200
|
|
20250512,133100,355679541,2870,2870,2870,2870,0
|
|
20250512,133000,355679541,2870,2870,2870,2870,0
|
|
20250512,132900,355679541,2870,2875,2875,2870,72
|
|
20250512,132800,355472611,2875,2875,2875,2875,1095
|
|
20250512,132700,352324486,2880,2895,2895,2880,1125
|
|
20250512,132600,349076971,2905,2905,2905,2905,0
|
|
20250512,132500,349076971,2905,2905,2905,2905,0
|
|
20250512,132400,349076971,2905,2905,2905,2905,0
|
|
20250512,132300,349076971,2905,2905,2905,2905,0
|
|
20250512,132200,349076971,2905,2905,2905,2905,0
|
|
20250512,132100,349076971,2905,2905,2905,2905,0
|
|
20250512,132000,349076971,2905,2905,2905,2905,0
|
|
20250512,131900,349076971,2905,2905,2905,2905,0
|
|
20250512,131800,349076971,2905,2905,2905,2905,3
|
|
20250512,131700,349068256,2910,2910,2910,2910,0
|
|
20250512,131600,349068256,2910,2910,2910,2910,0
|
|
20250512,131500,349068256,2910,2910,2910,2910,0
|
|
20250512,131400,349068256,2910,2910,2910,2910,2
|
|
20250512,131300,349062436,2930,2890,2930,2890,1000
|
|
20250512,131200,346150986,2890,2890,2890,2890,0
|
|
20250512,131100,346150986,2890,2890,2890,2890,0
|
|
20250512,131000,346150986,2890,2890,2890,2890,960
|
|
20250512,130900,343376586,2875,2880,2880,2875,411
|
|
20250512,130800,342192956,2890,2890,2890,2890,0
|
|
20250512,130700,342192956,2890,2890,2890,2890,0
|
|
20250512,130600,342192956,2890,2890,2890,2890,0
|
|
20250512,130500,342192956,2890,2890,2890,2890,0
|
|
20250512,130400,342192956,2890,2890,2890,2890,0
|
|
20250512,130300,342192956,2890,2890,2890,2890,0
|
|
20250512,130200,342192956,2890,2890,2890,2890,30
|
|
20250512,130100,342106256,2890,2890,2890,2890,0
|
|
20250512,130000,342106256,2890,2890,2890,2890,0
|
|
20250512,125900,342106256,2890,2890,2890,2890,0
|
|
20250512,125800,342106256,2890,2890,2890,2890,0
|
|
20250512,125700,342106256,2890,2890,2890,2890,0
|
|
20250512,125600,342106256,2890,2885,2890,2880,213
|
|
20250512,125500,341491381,2890,2890,2890,2890,0
|
|
20250512,125400,341491381,2890,2890,2890,2890,0
|
|
20250512,125300,341491381,2890,2890,2890,2890,0
|
|
20250512,125200,341491381,2890,2885,2890,2885,255
|
|
20250512,125100,340755701,2890,2890,2905,2880,2809
|
|
20250512,125000,332656096,2915,2915,2915,2915,1
|
|
20250512,124900,332653181,2885,2895,2895,2885,4712
|
|
20250512,124800,319035986,2915,2915,2915,2915,0
|
|
20250512,124700,319035986,2915,2915,2915,2915,0
|
|
20250512,124600,319035986,2915,2915,2915,2915,0
|
|
20250512,124500,319035986,2915,2915,2915,2915,0
|
|
20250512,124400,319035986,2915,2915,2915,2915,0
|
|
20250512,124300,319035986,2915,2915,2915,2915,0
|
|
20250512,124200,319035986,2915,2915,2915,2915,0
|
|
20250512,124100,319035986,2915,2915,2915,2915,0
|
|
20250512,124000,319035986,2915,2915,2915,2915,0
|
|
20250512,123900,319035986,2915,2915,2915,2915,0
|
|
20250512,123800,319035986,2915,2915,2915,2915,0
|
|
20250512,123700,319035986,2915,2915,2915,2915,410
|
|
20250512,123600,317840836,2920,2920,2920,2920,0
|
|
20250512,123500,317840836,2920,2920,2920,2920,0
|
|
20250512,123400,317840836,2920,2920,2920,2920,0
|
|
20250512,123300,317840836,2920,2920,2920,2920,0
|
|
20250512,123200,317840836,2920,2920,2920,2920,0
|
|
20250512,123100,317840836,2920,2920,2920,2920,0
|
|
20250512,123000,317840836,2920,2920,2920,2920,0
|
|
20250512,122900,317840836,2920,2920,2920,2920,0
|
|
20250512,122800,317840836,2920,2920,2920,2920,0
|
|
20250512,122700,317840836,2920,2920,2920,2920,1
|
|
20250512,122600,317837916,2920,2920,2920,2920,0
|
|
20250512,122500,317837916,2920,2920,2920,2920,0
|
|
20250512,122400,317837916,2920,2920,2920,2920,0
|
|
20250512,122300,317837916,2920,2920,2920,2920,0
|
|
20250512,122200,317837916,2920,2920,2920,2920,0
|
|
20250512,122100,317837916,2920,2920,2920,2920,0
|
|
20250512,122000,317837916,2920,2920,2920,2920,0
|
|
20250512,121900,317837916,2920,2920,2920,2920,0
|
|
20250512,121800,317837916,2920,2920,2920,2920,0
|
|
20250512,121700,317837916,2920,2920,2920,2920,0
|
|
20250512,121600,317837916,2920,2920,2920,2920,0
|
|
20250512,121500,317837916,2920,2920,2920,2920,0
|
|
20250512,121400,317837916,2920,2920,2920,2920,100
|
|
20250512,121300,317545916,2925,2920,2925,2920,500
|
|
20250512,121200,316084041,2920,2920,2920,2920,47
|
|
20250512,121100,315946801,2930,2930,2930,2930,0
|
|
20250512,121000,315946801,2930,2930,2930,2930,0
|
|
20250512,120900,315946801,2930,2900,2930,2900,2000
|
|
20250512,120800,310109841,2900,2900,2900,2900,0
|
|
20250512,120700,310109841,2900,2900,2900,2900,0
|
|
20250512,120600,310109841,2900,2900,2900,2900,0
|
|
20250512,120500,310109841,2900,2900,2900,2900,0
|
|
20250512,120400,310109841,2900,2900,2900,2900,0
|
|
20250512,120300,310109841,2900,2900,2900,2900,500
|
|
20250512,120200,308659841,2900,2900,2900,2900,87
|
|
20250512,120100,308407541,2900,2900,2900,2900,0
|
|
20250512,120000,308407541,2900,2900,2900,2900,0
|
|
20250512,115900,308407541,2900,2900,2900,2900,0
|
|
20250512,115800,308407541,2900,2890,2900,2890,229
|
|
20250512,115700,307745721,2890,2890,2890,2890,501
|
|
20250512,115600,306297831,2890,2890,2890,2885,500
|
|
20250512,115500,304855316,2890,2890,2890,2885,1151
|
|
20250512,115400,301529426,2900,2900,2900,2900,1397
|
|
20250512,115300,297478126,2915,2915,2915,2915,0
|
|
20250512,115200,297478126,2915,2915,2915,2915,0
|
|
20250512,115100,297478126,2915,2915,2915,2915,5
|
|
20250512,115000,297463551,2915,2915,2915,2915,0
|
|
20250512,114900,297463551,2915,2915,2915,2915,149
|
|
20250512,114800,297029216,2915,2915,2915,2915,0
|
|
20250512,114700,297029216,2915,2915,2915,2915,0
|
|
20250512,114600,297029216,2915,2910,2915,2910,102
|
|
20250512,114500,296731891,2915,2925,2925,2900,862
|
|
20250512,114400,294229271,2920,2940,2940,2915,835
|
|
20250512,114300,291790021,2950,2950,2950,2950,0
|
|
20250512,114200,291790021,2950,2950,2950,2950,0
|
|
20250512,114100,291790021,2950,2950,2950,2950,0
|
|
20250512,114000,291790021,2950,2950,2950,2950,0
|
|
20250512,113900,291790021,2950,2950,2950,2950,0
|
|
20250512,113800,291790021,2950,2950,2950,2950,0
|
|
20250512,113700,291790021,2950,2950,2950,2950,0
|
|
20250512,113600,291790021,2950,2950,2950,2950,0
|
|
20250512,113500,291790021,2950,2950,2950,2950,0
|
|
20250512,113400,291790021,2950,2945,2950,2945,1000
|
|
20250512,113300,288843531,2950,2905,2950,2905,3670
|
|
20250512,113200,278070616,2905,2905,2905,2905,0
|
|
20250512,113100,278070616,2905,2905,2905,2905,0
|
|
20250512,113000,278070616,2905,2905,2905,2905,1908
|
|
20250512,112900,272527876,2905,2910,2915,2875,3616
|
|
20250512,112800,262073096,2915,2915,2915,2915,191
|
|
20250512,112700,261516331,2915,2915,2915,2915,0
|
|
20250512,112600,261516331,2915,2915,2915,2915,0
|
|
20250512,112500,261516331,2915,2915,2915,2915,0
|
|
20250512,112400,261516331,2915,2915,2915,2915,0
|
|
20250512,112300,261516331,2915,2915,2915,2915,0
|
|
20250512,112200,261516331,2915,2915,2915,2915,0
|
|
20250512,112100,261516331,2915,2915,2915,2915,36
|
|
20250512,112000,261411391,2915,2915,2915,2915,131
|
|
20250512,111900,261029526,2930,2930,2930,2930,0
|
|
20250512,111800,261029526,2930,2930,2930,2915,440
|
|
20250512,111700,259743326,2910,2910,2910,2910,0
|
|
20250512,111600,259743326,2910,2910,2910,2910,130
|
|
20250512,111500,259365026,2905,2890,2905,2890,2805
|
|
20250512,111400,251231496,2890,2890,2890,2890,0
|
|
20250512,111300,251231496,2890,2890,2890,2890,42
|
|
20250512,111200,251110116,2895,2895,2895,2895,23
|
|
20250512,111100,251043531,2890,2880,2890,2875,710
|
|
20250512,111000,248999911,2900,2900,2900,2900,0
|
|
20250512,110900,248999911,2900,2910,2910,2865,2755
|
|
20250512,110800,241043811,2915,2915,2915,2915,160
|
|
20250512,110700,240577411,2910,2910,2910,2910,113
|
|
20250512,110600,240248581,2900,2900,2900,2900,0
|
|
20250512,110500,240248581,2900,2900,2900,2900,0
|
|
20250512,110400,240248581,2900,2900,2900,2900,55
|
|
20250512,110300,240089081,2895,2905,2905,2890,11280
|
|
20250512,110200,207467076,2900,2910,2910,2900,687
|
|
20250512,110100,205471606,2910,2910,2910,2910,0
|
|
20250512,110000,205471606,2910,2910,2910,2910,0
|
|
20250512,105900,205471606,2910,2910,2910,2910,587
|
|
20250512,105800,203763436,2910,2910,2910,2910,0
|
|
20250512,105700,203763436,2910,2915,2915,2910,1413
|
|
20250512,105600,199649591,2920,2920,2920,2920,0
|
|
20250512,105500,199649591,2920,2920,2920,2920,812
|
|
20250512,105400,197278551,2920,2920,2920,2920,260
|
|
20250512,105300,196519351,2920,2920,2920,2920,100
|
|
20250512,105200,196227351,2920,2925,2925,2920,2640
|
|
20250512,105100,188518516,2925,2925,2925,2925,0
|
|
20250512,105000,188518516,2925,2925,2925,2925,0
|
|
20250512,104900,188518516,2925,2925,2925,2925,0
|
|
20250512,104800,188518516,2925,2925,2925,2925,0
|
|
20250512,104700,188518516,2925,2925,2925,2925,497
|
|
20250512,104600,187064791,2920,2920,2920,2920,18
|
|
20250512,104500,187012231,2920,2920,2920,2920,74
|
|
20250512,104400,186796151,2920,2930,2930,2920,4926
|
|
20250512,104300,172399526,2935,2940,2940,2935,885
|
|
20250512,104200,169801401,2945,2945,2945,2945,400
|
|
20250512,104100,168623401,2950,2950,2950,2950,200
|
|
20250512,104000,168033401,2955,2955,2955,2955,1
|
|
20250512,103900,168030446,2960,2960,2960,2950,3795
|
|
20250512,103800,156824476,2960,2960,2960,2960,0
|
|
20250512,103700,156824476,2960,2960,2960,2960,1113
|
|
20250512,103600,153529996,2960,2960,2960,2960,195
|
|
20250512,103500,152952796,2960,2960,2960,2960,0
|
|
20250512,103400,152952796,2960,2960,2960,2960,0
|
|
20250512,103300,152952796,2960,2960,2960,2960,0
|
|
20250512,103200,152952796,2960,2960,2960,2960,8
|
|
20250512,103100,152929116,2960,2960,2960,2960,0
|
|
20250512,103000,152929116,2960,2960,2960,2960,8
|
|
20250512,102900,152905436,2950,2950,2950,2950,0
|
|
20250512,102800,152905436,2950,2950,2950,2950,100
|
|
20250512,102700,152610436,2960,2960,2960,2960,0
|
|
20250512,102600,152610436,2960,2960,2960,2960,1
|
|
20250512,102500,152607476,2960,2960,2960,2960,100
|
|
20250512,102400,152311476,2950,2950,2950,2950,0
|
|
20250512,102300,152311476,2950,2950,2950,2950,0
|
|
20250512,102200,152311476,2950,2950,2950,2950,68
|
|
20250512,102100,152110876,2945,2960,2960,2945,1040
|
|
20250512,102000,149043821,2960,2960,2960,2960,0
|
|
20250512,101900,149043821,2960,2960,2960,2960,0
|
|
20250512,101800,149043821,2960,2960,2960,2960,0
|
|
20250512,101700,149043821,2960,2960,2960,2960,1155
|
|
20250512,101600,145625021,2960,2960,2960,2960,930
|
|
20250512,101500,142872221,2960,2960,2960,2955,1411
|
|
20250512,101400,138696916,2965,2985,2985,2965,1394
|
|
20250512,101300,134554361,2985,2985,2985,2985,0
|
|
20250512,101200,134554361,2985,2985,2985,2985,55
|
|
20250512,101100,134390186,2980,2980,2980,2980,637
|
|
20250512,101000,132491926,2985,2985,2985,2985,5
|
|
20250512,100900,132477001,2980,2980,2980,2980,0
|
|
20250512,100800,132477001,2980,2975,2980,2975,742
|
|
20250512,100700,130267341,2970,2970,2970,2970,199
|
|
20250512,100600,129676311,2960,2965,2965,2960,656
|
|
20250512,100500,127734051,2965,2965,2965,2965,200
|
|
20250512,100400,127141051,2965,2965,2965,2965,1641
|
|
20250512,100300,122275486,2965,2960,2965,2960,545
|
|
20250512,100200,120661356,2960,2960,2960,2960,280
|
|
20250512,100100,119832556,2960,2962,2962,2960,720
|
|
20250512,100000,117700756,2962,2962,2962,2962,0
|
|
20250512,095900,117700756,2962,2962,2962,2962,0
|
|
20250512,095800,117700756,2962,2962,2962,2962,0
|
|
20250512,095700,117700756,2962,2962,2962,2962,0
|
|
20250512,095600,117700756,2962,2962,2962,2962,0
|
|
20250512,095500,117700756,2962,2965,2965,2962,580
|
|
20250512,095400,115981656,2965,2965,2965,2965,526
|
|
20250512,095300,114422066,2962,2952,2962,2952,1692
|
|
20250512,095200,109414760,2960,2960,2960,2960,1
|
|
20250512,095100,109411800,2960,2960,2960,2960,205
|
|
20250512,095000,108805000,2955,2955,2955,2955,685
|
|
20250512,094900,106780825,2960,2955,2960,2945,2101
|
|
20250512,094800,100589265,2965,2960,2965,2960,227
|
|
20250512,094700,99916315,2965,2965,2965,2960,9597
|
|
20250512,094600,71474390,2965,2975,2975,2965,1220
|
|
20250512,094500,67855220,2975,2975,2975,2975,13
|
|
20250512,094400,67816545,2980,2980,2980,2980,0
|
|
20250512,094300,67816545,2980,2980,2980,2980,0
|
|
20250512,094200,67816545,2980,2980,2980,2980,658
|
|
20250512,094100,65855705,2985,2985,2985,2985,239
|
|
20250512,094000,65142290,2980,2980,2980,2980,0
|
|
20250512,093900,65142290,2980,2980,2980,2980,49
|
|
20250512,093800,64996270,2985,2985,2985,2985,0
|
|
20250512,093700,64996270,2985,2985,2985,2985,30
|
|
20250512,093600,64906720,2985,2985,2985,2985,0
|
|
20250512,093500,64906720,2985,2985,2985,2985,0
|
|
20250512,093400,64906720,2985,2985,2985,2985,470
|
|
20250512,093300,63503770,2985,2985,2985,2985,0
|
|
20250512,093200,63503770,2985,2985,2985,2985,30
|
|
20250512,093100,63414220,2985,2985,2985,2985,1000
|
|
20250512,093000,60429220,3000,3000,3005,3000,393
|
|
20250512,092900,59250130,3000,2990,3000,2985,494
|
|
20250512,092800,57771775,2985,2985,2985,2985,100
|
|
20250512,092700,57473275,2985,2985,2985,2985,0
|
|
20250512,092600,57473275,2985,2960,2985,2960,406
|
|
20250512,092500,56269715,2960,2960,2960,2960,1849
|
|
20250512,092400,50796675,2960,2960,2960,2960,500
|
|
20250512,092300,49316675,2955,2955,2955,2955,0
|
|
20250512,092200,49316675,2955,2950,2970,2950,400
|
|
20250512,092100,48132385,2955,2955,2955,2955,0
|
|
20250512,092000,48132385,2955,2955,2955,2955,0
|
|
20250512,091900,48132385,2955,2955,2955,2955,350
|
|
20250512,091800,47098135,2945,2945,2945,2945,47
|
|
20250512,091700,46959720,2955,2955,2955,2955,0
|
|
20250512,091600,46959720,2955,2965,2965,2955,2552
|
|
20250512,091500,39408990,2965,2965,2965,2965,0
|
|
20250512,091400,39408990,2965,2965,2965,2965,574
|
|
20250512,091300,37707080,2985,2985,2985,2985,0
|
|
20250512,091200,37707080,2985,3030,3030,2985,1856
|
|
20250512,091100,32154140,3030,3000,3030,2990,2199
|
|
20250512,091000,25551055,2990,2970,2990,2965,1101
|
|
20250512,090900,22266615,2985,2950,2985,2950,2320
|
|
20250512,090800,15361040,2950,2950,2950,2950,0
|
|
20250512,090700,15361040,2950,2950,2950,2950,0
|
|
20250512,090600,15361040,2950,2950,2950,2950,1
|
|
20250512,090500,15358090,2945,2950,2950,2945,3028
|
|
20250512,090400,6440580,2970,2970,2970,2970,0
|
|
20250512,090300,6440580,2970,2970,2970,2970,3
|
|
20250512,090200,6431670,2970,2970,2970,2970,0
|
|
20250512,090100,6431670,2970,2970,2970,2970,0
|
|
20250512,090000,6431670,2970,2985,2985,2970,2155
|