719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,205600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,205500,1026887356,3100,3100,3100,3100,0
|
|
20250513,205400,1026887356,3100,3100,3100,3100,0
|
|
20250513,205300,1026887356,3100,3100,3100,3100,0
|
|
20250513,205200,1026887356,3100,3100,3100,3100,0
|
|
20250513,205100,1026887356,3100,3100,3100,3100,0
|
|
20250513,205000,1026887356,3100,3100,3100,3100,0
|
|
20250513,204900,1026887356,3100,3100,3100,3100,0
|
|
20250513,204800,1026887356,3100,3100,3100,3100,0
|
|
20250513,204700,1026887356,3100,3100,3100,3100,0
|
|
20250513,204600,1026887356,3100,3100,3100,3100,0
|
|
20250513,204500,1026887356,3100,3100,3100,3100,0
|
|
20250513,204400,1026887356,3100,3100,3100,3100,0
|
|
20250513,204300,1026887356,3100,3100,3100,3100,0
|
|
20250513,204200,1026887356,3100,3100,3100,3100,0
|
|
20250513,204100,1026887356,3100,3100,3100,3100,0
|
|
20250513,204000,1026887356,3100,3100,3100,3100,0
|
|
20250513,203900,1026887356,3100,3100,3100,3100,0
|
|
20250513,203800,1026887356,3100,3100,3100,3100,0
|
|
20250513,203700,1026887356,3100,3100,3100,3100,0
|
|
20250513,203600,1026887356,3100,3100,3100,3100,0
|
|
20250513,203500,1026887356,3100,3100,3100,3100,0
|
|
20250513,203400,1026887356,3100,3100,3100,3100,0
|
|
20250513,203300,1026887356,3100,3100,3100,3100,0
|
|
20250513,203200,1026887356,3100,3100,3100,3100,0
|
|
20250513,203100,1026887356,3100,3100,3100,3100,0
|
|
20250513,203000,1026887356,3100,3100,3100,3100,0
|
|
20250513,202900,1026887356,3100,3100,3100,3100,0
|
|
20250513,202800,1026887356,3100,3100,3100,3100,0
|
|
20250513,202700,1026887356,3100,3100,3100,3100,0
|
|
20250513,202600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,202500,1026887356,3100,3100,3100,3100,0
|
|
20250513,202400,1026887356,3100,3100,3100,3100,0
|
|
20250513,202300,1026887356,3100,3100,3100,3100,0
|
|
20250513,202200,1026887356,3100,3100,3100,3100,0
|
|
20250513,202100,1026887356,3100,3100,3100,3100,0
|
|
20250513,202000,1026887356,3100,3100,3100,3100,0
|
|
20250513,201900,1026887356,3100,3100,3100,3100,0
|
|
20250513,201800,1026887356,3100,3100,3100,3100,0
|
|
20250513,201700,1026887356,3100,3100,3100,3100,0
|
|
20250513,201600,1026887356,3100,3100,3100,3100,0
|
|
20250513,201500,1026887356,3100,3100,3100,3100,0
|
|
20250513,201400,1026887356,3100,3100,3100,3100,0
|
|
20250513,201300,1026887356,3100,3100,3100,3100,0
|
|
20250513,201200,1026887356,3100,3100,3100,3100,0
|
|
20250513,201100,1026887356,3100,3100,3100,3100,0
|
|
20250513,201000,1026887356,3100,3100,3100,3100,0
|
|
20250513,200900,1026887356,3100,3100,3100,3100,0
|
|
20250513,200800,1026887356,3100,3100,3100,3100,0
|
|
20250513,200700,1026887356,3100,3100,3100,3100,0
|
|
20250513,200600,1026887356,3100,3100,3100,3100,0
|
|
20250513,200500,1026887356,3100,3100,3100,3100,0
|
|
20250513,200400,1026887356,3100,3100,3100,3100,0
|
|
20250513,200300,1026887356,3100,3100,3100,3100,0
|
|
20250513,200200,1026887356,3100,3100,3100,3100,0
|
|
20250513,200100,1026887356,3100,3100,3100,3100,0
|
|
20250513,200000,1026887356,3100,3100,3100,3100,0
|
|
20250513,195900,1026887356,3100,3100,3100,3100,0
|
|
20250513,195800,1026887356,3100,3100,3100,3100,0
|
|
20250513,195700,1026887356,3100,3100,3100,3100,0
|
|
20250513,195600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,195500,1026887356,3100,3100,3100,3100,0
|
|
20250513,195400,1026887356,3100,3100,3100,3100,0
|
|
20250513,195300,1026887356,3100,3100,3100,3100,0
|
|
20250513,195200,1026887356,3100,3100,3100,3100,0
|
|
20250513,195100,1026887356,3100,3100,3100,3100,0
|
|
20250513,195000,1026887356,3100,3100,3100,3100,0
|
|
20250513,194900,1026887356,3100,3100,3100,3100,0
|
|
20250513,194800,1026887356,3100,3100,3100,3100,0
|
|
20250513,194700,1026887356,3100,3100,3100,3100,0
|
|
20250513,194600,1026887356,3100,3100,3100,3100,0
|
|
20250513,194500,1026887356,3100,3100,3100,3100,0
|
|
20250513,194400,1026887356,3100,3100,3100,3100,0
|
|
20250513,194300,1026887356,3100,3100,3100,3100,0
|
|
20250513,194200,1026887356,3100,3100,3100,3100,0
|
|
20250513,194100,1026887356,3100,3100,3100,3100,0
|
|
20250513,194000,1026887356,3100,3100,3100,3100,0
|
|
20250513,193900,1026887356,3100,3100,3100,3100,0
|
|
20250513,193800,1026887356,3100,3100,3100,3100,0
|
|
20250513,193700,1026887356,3100,3100,3100,3100,0
|
|
20250513,193600,1026887356,3100,3100,3100,3100,0
|
|
20250513,193500,1026887356,3100,3100,3100,3100,0
|
|
20250513,193400,1026887356,3100,3100,3100,3100,0
|
|
20250513,193300,1026887356,3100,3100,3100,3100,0
|
|
20250513,193200,1026887356,3100,3100,3100,3100,0
|
|
20250513,193100,1026887356,3100,3100,3100,3100,0
|
|
20250513,193000,1026887356,3100,3100,3100,3100,0
|
|
20250513,192900,1026887356,3100,3100,3100,3100,0
|
|
20250513,192800,1026887356,3100,3100,3100,3100,0
|
|
20250513,192700,1026887356,3100,3100,3100,3100,0
|
|
20250513,192600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,192500,1026887356,3100,3100,3100,3100,0
|
|
20250513,192400,1026887356,3100,3100,3100,3100,0
|
|
20250513,192300,1026887356,3100,3100,3100,3100,0
|
|
20250513,192200,1026887356,3100,3100,3100,3100,0
|
|
20250513,192100,1026887356,3100,3100,3100,3100,0
|
|
20250513,192000,1026887356,3100,3100,3100,3100,0
|
|
20250513,191900,1026887356,3100,3100,3100,3100,0
|
|
20250513,191800,1026887356,3100,3100,3100,3100,0
|
|
20250513,191700,1026887356,3100,3100,3100,3100,0
|
|
20250513,191600,1026887356,3100,3100,3100,3100,0
|
|
20250513,191500,1026887356,3100,3100,3100,3100,0
|
|
20250513,191400,1026887356,3100,3100,3100,3100,0
|
|
20250513,191300,1026887356,3100,3100,3100,3100,0
|
|
20250513,191200,1026887356,3100,3100,3100,3100,0
|
|
20250513,191100,1026887356,3100,3100,3100,3100,0
|
|
20250513,191000,1026887356,3100,3100,3100,3100,0
|
|
20250513,190900,1026887356,3100,3100,3100,3100,0
|
|
20250513,190800,1026887356,3100,3100,3100,3100,0
|
|
20250513,190700,1026887356,3100,3100,3100,3100,0
|
|
20250513,190600,1026887356,3100,3100,3100,3100,0
|
|
20250513,190500,1026887356,3100,3100,3100,3100,0
|
|
20250513,190400,1026887356,3100,3100,3100,3100,0
|
|
20250513,190300,1026887356,3100,3100,3100,3100,0
|
|
20250513,190200,1026887356,3100,3100,3100,3100,0
|
|
20250513,190100,1026887356,3100,3100,3100,3100,0
|
|
20250513,190000,1026887356,3100,3100,3100,3100,0
|
|
20250513,185900,1026887356,3100,3100,3100,3100,0
|
|
20250513,185800,1026887356,3100,3100,3100,3100,0
|
|
20250513,185700,1026887356,3100,3100,3100,3100,0
|
|
20250513,185600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,185500,1026887356,3100,3100,3100,3100,0
|
|
20250513,185400,1026887356,3100,3100,3100,3100,0
|
|
20250513,185300,1026887356,3100,3100,3100,3100,0
|
|
20250513,185200,1026887356,3100,3100,3100,3100,0
|
|
20250513,185100,1026887356,3100,3100,3100,3100,0
|
|
20250513,185000,1026887356,3100,3100,3100,3100,0
|
|
20250513,184900,1026887356,3100,3100,3100,3100,0
|
|
20250513,184800,1026887356,3100,3100,3100,3100,0
|
|
20250513,184700,1026887356,3100,3100,3100,3100,0
|
|
20250513,184600,1026887356,3100,3100,3100,3100,0
|
|
20250513,184500,1026887356,3100,3100,3100,3100,0
|
|
20250513,184400,1026887356,3100,3100,3100,3100,0
|
|
20250513,184300,1026887356,3100,3100,3100,3100,0
|
|
20250513,184200,1026887356,3100,3100,3100,3100,0
|
|
20250513,184100,1026887356,3100,3100,3100,3100,0
|
|
20250513,184000,1026887356,3100,3100,3100,3100,0
|
|
20250513,183900,1026887356,3100,3100,3100,3100,0
|
|
20250513,183800,1026887356,3100,3100,3100,3100,0
|
|
20250513,183700,1026887356,3100,3100,3100,3100,0
|
|
20250513,183600,1026887356,3100,3100,3100,3100,0
|
|
20250513,183500,1026887356,3100,3100,3100,3100,0
|
|
20250513,183400,1026887356,3100,3100,3100,3100,0
|
|
20250513,183300,1026887356,3100,3100,3100,3100,0
|
|
20250513,183200,1026887356,3100,3100,3100,3100,0
|
|
20250513,183100,1026887356,3100,3100,3100,3100,0
|
|
20250513,183000,1026887356,3100,3100,3100,3100,0
|
|
20250513,182900,1026887356,3100,3100,3100,3100,0
|
|
20250513,182800,1026887356,3100,3100,3100,3100,0
|
|
20250513,182700,1026887356,3100,3100,3100,3100,0
|
|
20250513,182600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,182500,1026887356,3100,3100,3100,3100,0
|
|
20250513,182400,1026887356,3100,3100,3100,3100,0
|
|
20250513,182300,1026887356,3100,3100,3100,3100,0
|
|
20250513,182200,1026887356,3100,3100,3100,3100,0
|
|
20250513,182100,1026887356,3100,3100,3100,3100,0
|
|
20250513,182000,1026887356,3100,3100,3100,3100,0
|
|
20250513,181900,1026887356,3100,3100,3100,3100,0
|
|
20250513,181800,1026887356,3100,3100,3100,3100,0
|
|
20250513,181700,1026887356,3100,3100,3100,3100,0
|
|
20250513,181600,1026887356,3100,3100,3100,3100,0
|
|
20250513,181500,1026887356,3100,3100,3100,3100,0
|
|
20250513,181400,1026887356,3100,3100,3100,3100,0
|
|
20250513,181300,1026887356,3100,3100,3100,3100,0
|
|
20250513,181200,1026887356,3100,3100,3100,3100,0
|
|
20250513,181100,1026887356,3100,3100,3100,3100,0
|
|
20250513,181000,1026887356,3100,3100,3100,3100,0
|
|
20250513,180900,1026887356,3100,3100,3100,3100,0
|
|
20250513,180800,1026887356,3100,3100,3100,3100,0
|
|
20250513,180700,1026887356,3100,3100,3100,3100,0
|
|
20250513,180600,1026887356,3100,3100,3100,3100,0
|
|
20250513,180500,1026887356,3100,3100,3100,3100,0
|
|
20250513,180400,1026887356,3100,3100,3100,3100,0
|
|
20250513,180300,1026887356,3100,3100,3100,3100,0
|
|
20250513,180200,1026887356,3100,3100,3100,3100,0
|
|
20250513,180100,1026887356,3100,3100,3100,3100,0
|
|
20250513,180000,1026887356,3100,3100,3100,3100,0
|
|
20250513,175900,1026887356,3100,3100,3100,3100,0
|
|
20250513,175800,1026887356,3100,3100,3100,3100,0
|
|
20250513,175700,1026887356,3100,3100,3100,3100,0
|
|
20250513,175600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,175500,1026887356,3100,3100,3100,3100,0
|
|
20250513,175400,1026887356,3100,3100,3100,3100,0
|
|
20250513,175300,1026887356,3100,3100,3100,3100,0
|
|
20250513,175200,1026887356,3100,3100,3100,3100,0
|
|
20250513,175100,1026887356,3100,3100,3100,3100,0
|
|
20250513,175000,1026887356,3100,3100,3100,3100,0
|
|
20250513,174900,1026887356,3100,3100,3100,3100,0
|
|
20250513,174800,1026887356,3100,3100,3100,3100,0
|
|
20250513,174700,1026887356,3100,3100,3100,3100,0
|
|
20250513,174600,1026887356,3100,3100,3100,3100,0
|
|
20250513,174500,1026887356,3100,3100,3100,3100,0
|
|
20250513,174400,1026887356,3100,3100,3100,3100,0
|
|
20250513,174300,1026887356,3100,3100,3100,3100,0
|
|
20250513,174200,1026887356,3100,3100,3100,3100,0
|
|
20250513,174100,1026887356,3100,3100,3100,3100,0
|
|
20250513,174000,1026887356,3100,3100,3100,3100,0
|
|
20250513,173900,1026887356,3100,3100,3100,3100,0
|
|
20250513,173800,1026887356,3100,3100,3100,3100,0
|
|
20250513,173700,1026887356,3100,3100,3100,3100,0
|
|
20250513,173600,1026887356,3100,3100,3100,3100,0
|
|
20250513,173500,1026887356,3100,3100,3100,3100,0
|
|
20250513,173400,1026887356,3100,3100,3100,3100,0
|
|
20250513,173300,1026887356,3100,3100,3100,3100,0
|
|
20250513,173200,1026887356,3100,3100,3100,3100,0
|
|
20250513,173100,1026887356,3100,3100,3100,3100,0
|
|
20250513,173000,1026887356,3100,3100,3100,3100,0
|
|
20250513,172900,1026887356,3100,3100,3100,3100,0
|
|
20250513,172800,1026887356,3100,3100,3100,3100,0
|
|
20250513,172700,1026887356,3100,3100,3100,3100,0
|
|
20250513,172600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,172500,1026887356,3100,3100,3100,3100,0
|
|
20250513,172400,1026887356,3100,3100,3100,3100,0
|
|
20250513,172300,1026887356,3100,3100,3100,3100,0
|
|
20250513,172200,1026887356,3100,3100,3100,3100,0
|
|
20250513,172100,1026887356,3100,3100,3100,3100,0
|
|
20250513,172000,1026887356,3100,3100,3100,3100,0
|
|
20250513,171900,1026887356,3100,3100,3100,3100,0
|
|
20250513,171800,1026887356,3100,3100,3100,3100,0
|
|
20250513,171700,1026887356,3100,3100,3100,3100,0
|
|
20250513,171600,1026887356,3100,3100,3100,3100,0
|
|
20250513,171500,1026887356,3100,3100,3100,3100,0
|
|
20250513,171400,1026887356,3100,3100,3100,3100,0
|
|
20250513,171300,1026887356,3100,3100,3100,3100,0
|
|
20250513,171200,1026887356,3100,3100,3100,3100,0
|
|
20250513,171100,1026887356,3100,3100,3100,3100,0
|
|
20250513,171000,1026887356,3100,3100,3100,3100,0
|
|
20250513,170900,1026887356,3100,3100,3100,3100,0
|
|
20250513,170800,1026887356,3100,3100,3100,3100,0
|
|
20250513,170700,1026887356,3100,3100,3100,3100,0
|
|
20250513,170600,1026887356,3100,3100,3100,3100,0
|
|
20250513,170500,1026887356,3100,3100,3100,3100,0
|
|
20250513,170400,1026887356,3100,3100,3100,3100,0
|
|
20250513,170300,1026887356,3100,3100,3100,3100,0
|
|
20250513,170200,1026887356,3100,3100,3100,3100,0
|
|
20250513,170100,1026887356,3100,3100,3100,3100,0
|
|
20250513,170000,1026887356,3100,3100,3100,3100,0
|
|
20250513,165900,1026887356,3100,3100,3100,3100,0
|
|
20250513,165800,1026887356,3100,3100,3100,3100,0
|
|
20250513,165700,1026887356,3100,3100,3100,3100,0
|
|
20250513,165600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,165500,1026887356,3100,3100,3100,3100,0
|
|
20250513,165400,1026887356,3100,3100,3100,3100,0
|
|
20250513,165300,1026887356,3100,3100,3100,3100,0
|
|
20250513,165200,1026887356,3100,3100,3100,3100,0
|
|
20250513,165100,1026887356,3100,3100,3100,3100,0
|
|
20250513,165000,1026887356,3100,3100,3100,3100,0
|
|
20250513,164900,1026887356,3100,3100,3100,3100,0
|
|
20250513,164800,1026887356,3100,3100,3100,3100,0
|
|
20250513,164700,1026887356,3100,3100,3100,3100,0
|
|
20250513,164600,1026887356,3100,3100,3100,3100,0
|
|
20250513,164500,1026887356,3100,3100,3100,3100,0
|
|
20250513,164400,1026887356,3100,3100,3100,3100,0
|
|
20250513,164300,1026887356,3100,3100,3100,3100,0
|
|
20250513,164200,1026887356,3100,3100,3100,3100,0
|
|
20250513,164100,1026887356,3100,3100,3100,3100,0
|
|
20250513,164000,1026887356,3100,3100,3100,3100,0
|
|
20250513,163900,1026887356,3100,3100,3100,3100,0
|
|
20250513,163800,1026887356,3100,3100,3100,3100,0
|
|
20250513,163700,1026887356,3100,3100,3100,3100,0
|
|
20250513,163600,1026887356,3100,3100,3100,3100,0
|
|
20250513,163500,1026887356,3100,3100,3100,3100,0
|
|
20250513,163400,1026887356,3100,3100,3100,3100,0
|
|
20250513,163300,1026887356,3100,3100,3100,3100,0
|
|
20250513,163200,1026887356,3100,3100,3100,3100,0
|
|
20250513,163100,1026887356,3100,3100,3100,3100,0
|
|
20250513,163000,1026887356,3100,3100,3100,3100,0
|
|
20250513,162900,1026887356,3100,3100,3100,3100,0
|
|
20250513,162800,1026887356,3100,3100,3100,3100,0
|
|
20250513,162700,1026887356,3100,3100,3100,3100,0
|
|
20250513,162600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,162500,1026887356,3100,3100,3100,3100,0
|
|
20250513,162400,1026887356,3100,3100,3100,3100,0
|
|
20250513,162300,1026887356,3100,3100,3100,3100,0
|
|
20250513,162200,1026887356,3100,3100,3100,3100,0
|
|
20250513,162100,1026887356,3100,3100,3100,3100,0
|
|
20250513,162000,1026887356,3100,3100,3100,3100,0
|
|
20250513,161900,1026887356,3100,3100,3100,3100,0
|
|
20250513,161800,1026887356,3100,3100,3100,3100,0
|
|
20250513,161700,1026887356,3100,3100,3100,3100,0
|
|
20250513,161600,1026887356,3100,3100,3100,3100,0
|
|
20250513,161500,1026887356,3100,3100,3100,3100,0
|
|
20250513,161400,1026887356,3100,3100,3100,3100,0
|
|
20250513,161300,1026887356,3100,3100,3100,3100,0
|
|
20250513,161200,1026887356,3100,3100,3100,3100,0
|
|
20250513,161100,1026887356,3100,3100,3100,3100,0
|
|
20250513,161000,1026887356,3100,3100,3100,3100,0
|
|
20250513,160900,1026887356,3100,3100,3100,3100,0
|
|
20250513,160800,1026887356,3100,3100,3100,3100,0
|
|
20250513,160700,1026887356,3100,3100,3100,3100,0
|
|
20250513,160600,1026887356,3100,3100,3100,3100,0
|
|
20250513,160500,1026887356,3100,3100,3100,3100,0
|
|
20250513,160400,1026887356,3100,3100,3100,3100,0
|
|
20250513,160300,1026887356,3100,3100,3100,3100,0
|
|
20250513,160200,1026887356,3100,3100,3100,3100,0
|
|
20250513,160100,1026887356,3100,3100,3100,3100,0
|
|
20250513,160000,1026887356,3100,3100,3100,3100,0
|
|
20250513,155900,1026887356,3100,3100,3100,3100,0
|
|
20250513,155800,1026887356,3100,3100,3100,3100,0
|
|
20250513,155700,1026887356,3100,3100,3100,3100,0
|
|
20250513,155600,1026887356,3100,3100,3100,3100,3048
|
|
20250513,155500,1026887356,3100,3100,3100,3100,0
|
|
20250513,155400,1026887356,3100,3100,3100,3100,0
|
|
20250513,155300,1026887356,3100,3100,3100,3100,0
|
|
20250513,155200,1026887356,3100,3100,3100,3100,0
|
|
20250513,155100,1026887356,3100,3100,3100,3100,0
|
|
20250513,155000,1026887356,3100,3100,3100,3100,0
|
|
20250513,154900,1026887356,3100,3100,3100,3100,0
|
|
20250513,154800,1026887356,3100,3100,3100,3100,0
|
|
20250513,154700,1026887356,3100,3100,3100,3100,0
|
|
20250513,154600,1026887356,3100,3100,3100,3100,0
|
|
20250513,154500,1026887356,3100,3100,3100,3100,0
|
|
20250513,154400,1026887356,3100,3100,3100,3100,0
|
|
20250513,154300,1026887356,3100,3100,3100,3100,0
|
|
20250513,154200,1026887356,3100,3100,3100,3100,0
|
|
20250513,154100,1026887356,3100,3100,3100,3100,0
|
|
20250513,154000,1026887356,3100,3100,3100,3100,0
|
|
20250513,153900,1026887356,3100,3100,3100,3100,0
|
|
20250513,153800,1026887356,3100,3100,3100,3100,0
|
|
20250513,153700,1026887356,3100,3100,3100,3100,0
|
|
20250513,153600,1026887356,3100,3100,3100,3100,0
|
|
20250513,153500,1026887356,3100,3100,3100,3100,0
|
|
20250513,153400,1026887356,3100,3100,3100,3100,0
|
|
20250513,153300,1026887356,3100,3100,3100,3100,0
|
|
20250513,153200,1026887356,3100,3100,3100,3100,0
|
|
20250513,153100,1026887356,3100,3100,3100,3100,0
|
|
20250513,153000,1026887356,3100,3100,3100,3100,3048
|
|
20250513,152900,1017438556,3080,3080,3080,3080,0
|
|
20250513,152800,1017438556,3080,3080,3080,3080,0
|
|
20250513,152700,1017438556,3080,3080,3080,3080,0
|
|
20250513,152600,1017438556,3080,3080,3080,3080,0
|
|
20250513,152500,1017438556,3080,3080,3080,3080,0
|
|
20250513,152400,1017438556,3080,3080,3080,3080,0
|
|
20250513,152300,1017438556,3080,3080,3080,3080,0
|
|
20250513,152200,1017438556,3080,3080,3080,3080,0
|
|
20250513,152100,1017438556,3080,3080,3080,3080,0
|
|
20250513,152000,1017438556,3080,3080,3080,3080,0
|
|
20250513,151900,1017438556,3080,3080,3080,3065,176
|
|
20250513,151800,1016896491,3080,3080,3080,3070,1186
|
|
20250513,151700,1013255181,3065,3070,3070,3065,16
|
|
20250513,151600,1013206106,3080,3065,3080,3065,201
|
|
20250513,151500,1012590026,3065,3075,3075,3065,459
|
|
20250513,151400,1011182941,3080,3080,3080,3080,772
|
|
20250513,151300,1008805181,3080,3080,3080,3080,6
|
|
20250513,151200,1008786701,3080,3080,3080,3080,605
|
|
20250513,151100,1006923301,3080,3080,3080,3080,76
|
|
20250513,151000,1006689221,3080,3080,3080,3080,0
|
|
20250513,150900,1006689221,3080,3085,3085,3080,128
|
|
20250513,150800,1006294976,3085,3085,3085,3085,1
|
|
20250513,150700,1006291891,3080,3080,3080,3080,10
|
|
20250513,150600,1006261091,3080,3080,3080,3080,0
|
|
20250513,150500,1006261091,3080,3080,3080,3080,1
|
|
20250513,150400,1006258011,3085,3085,3085,3085,520
|
|
20250513,150300,1004653811,3075,3075,3075,3075,0
|
|
20250513,150200,1004653811,3075,3075,3075,3075,0
|
|
20250513,150100,1004653811,3075,3075,3075,3075,0
|
|
20250513,150000,1004653811,3075,3075,3075,3075,0
|
|
20250513,145900,1004653811,3075,3080,3080,3075,1057
|
|
20250513,145800,1001398326,3090,3090,3090,3090,0
|
|
20250513,145700,1001398326,3090,3090,3090,3090,8
|
|
20250513,145600,1001373606,3085,3085,3085,3085,0
|
|
20250513,145500,1001373606,3085,3085,3085,3085,500
|
|
20250513,145400,999831106,3085,3085,3085,3085,0
|
|
20250513,145300,999831106,3085,3075,3085,3075,75
|
|
20250513,145200,999600381,3070,3070,3070,3070,0
|
|
20250513,145100,999600381,3070,3070,3070,3070,0
|
|
20250513,145000,999600381,3070,3075,3075,3070,2465
|
|
20250513,144900,992029816,3080,3080,3080,3080,0
|
|
20250513,144800,992029816,3080,3080,3080,3080,20
|
|
20250513,144700,991968216,3080,3080,3080,3080,0
|
|
20250513,144600,991968216,3080,3080,3080,3080,118
|
|
20250513,144500,991604776,3080,3080,3080,3080,2000
|
|
20250513,144400,985444776,3090,3090,3090,3090,59
|
|
20250513,144300,985262466,3100,3100,3100,3100,0
|
|
20250513,144200,985262466,3100,3100,3100,3100,0
|
|
20250513,144100,985262466,3100,3105,3105,3100,18
|
|
20250513,144000,985206626,3105,3105,3105,3105,139
|
|
20250513,143900,984775031,3105,3105,3105,3105,2
|
|
20250513,143800,984768821,3100,3100,3100,3100,0
|
|
20250513,143700,984768821,3100,3105,3105,3100,26
|
|
20250513,143600,984688121,3100,3075,3100,3075,10000
|
|
20250513,143500,953778611,3070,3070,3070,3070,0
|
|
20250513,143400,953778611,3070,3070,3070,3070,0
|
|
20250513,143300,953778611,3070,3070,3070,3070,5
|
|
20250513,143200,953763261,3070,3070,3070,3070,1
|
|
20250513,143100,953760191,3070,3070,3070,3070,0
|
|
20250513,143000,953760191,3070,3070,3070,3070,0
|
|
20250513,142900,953760191,3070,3070,3070,3070,15
|
|
20250513,142800,953714141,3075,3075,3075,3075,0
|
|
20250513,142700,953714141,3075,3075,3075,3075,0
|
|
20250513,142600,953714141,3075,3075,3075,3075,0
|
|
20250513,142500,953714141,3075,3075,3075,3075,1
|
|
20250513,142400,953711066,3075,3075,3075,3075,0
|
|
20250513,142300,953711066,3075,3075,3075,3075,18
|
|
20250513,142200,953655716,3075,3075,3075,3075,0
|
|
20250513,142100,953655716,3075,3075,3075,3075,0
|
|
20250513,142000,953655716,3075,3075,3075,3075,1001
|
|
20250513,141900,950577641,3060,3075,3075,3060,260
|
|
20250513,141800,949782026,3055,3060,3060,3055,1004
|
|
20250513,141700,946713881,3060,3070,3070,3060,2033
|
|
20250513,141600,940472901,3080,3080,3080,3080,0
|
|
20250513,141500,940472901,3080,3080,3080,3080,0
|
|
20250513,141400,940472901,3080,3065,3080,3060,4001
|
|
20250513,141300,928229806,3080,3080,3080,3080,0
|
|
20250513,141200,928229806,3080,3080,3080,3080,167
|
|
20250513,141100,927715446,3080,3080,3080,3080,0
|
|
20250513,141000,927715446,3080,3080,3080,3080,0
|
|
20250513,140900,927715446,3080,3080,3080,3080,0
|
|
20250513,140800,927715446,3080,3080,3080,3080,133
|
|
20250513,140700,927305806,3060,3060,3060,3060,0
|
|
20250513,140600,927305806,3060,3060,3060,3060,0
|
|
20250513,140500,927305806,3060,3060,3060,3060,0
|
|
20250513,140400,927305806,3060,3060,3060,3060,0
|
|
20250513,140300,927305806,3060,3060,3060,3060,0
|
|
20250513,140200,927305806,3060,3060,3060,3060,403
|
|
20250513,140100,926072626,3055,3080,3080,3055,212
|
|
20250513,140000,925422761,3085,3085,3085,3085,0
|
|
20250513,135900,925422761,3085,3085,3085,3085,0
|
|
20250513,135800,925422761,3085,3085,3085,3085,0
|
|
20250513,135700,925422761,3085,3085,3085,3085,0
|
|
20250513,135600,925422761,3085,3085,3085,3085,0
|
|
20250513,135500,925422761,3085,3085,3085,3085,1
|
|
20250513,135400,925419676,3085,3085,3085,3085,31
|
|
20250513,135300,925324041,3090,3090,3090,3090,0
|
|
20250513,135200,925324041,3090,3090,3090,3090,0
|
|
20250513,135100,925324041,3090,3090,3090,3090,1
|
|
20250513,135000,925320951,3075,3075,3075,3075,60
|
|
20250513,134900,925136451,3090,3075,3090,3075,52
|
|
20250513,134800,924975861,3075,3075,3075,3075,0
|
|
20250513,134700,924975861,3075,3085,3090,3075,120
|
|
20250513,134600,924605191,3080,3080,3080,3080,64
|
|
20250513,134500,924408071,3070,3070,3070,3070,0
|
|
20250513,134400,924408071,3070,3070,3070,3070,1
|
|
20250513,134300,924405001,3080,3075,3080,3075,2847
|
|
20250513,134200,915636361,3075,3075,3075,3075,214
|
|
20250513,134100,914978311,3080,3080,3080,3080,0
|
|
20250513,134000,914978311,3080,3080,3080,3080,0
|
|
20250513,133900,914978311,3080,3080,3080,3080,291
|
|
20250513,133800,914082031,3080,3080,3080,3080,0
|
|
20250513,133700,914082031,3080,3080,3080,3080,0
|
|
20250513,133600,914082031,3080,3080,3080,3080,0
|
|
20250513,133500,914082031,3080,3080,3080,3080,0
|
|
20250513,133400,914082031,3080,3080,3080,3080,0
|
|
20250513,133300,914082031,3080,3080,3080,3080,500
|
|
20250513,133200,912542031,3090,3090,3090,3090,0
|
|
20250513,133100,912542031,3090,3090,3090,3090,0
|
|
20250513,133000,912542031,3090,3090,3090,3090,0
|
|
20250513,132900,912542031,3090,3075,3090,3075,111
|
|
20250513,132800,912199791,3080,3080,3080,3080,192
|
|
20250513,132700,911608431,3090,3090,3090,3090,0
|
|
20250513,132600,911608431,3090,3090,3090,3090,0
|
|
20250513,132500,911608431,3090,3090,3090,3090,0
|
|
20250513,132400,911608431,3090,3090,3090,3085,12
|
|
20250513,132300,911571391,3090,3090,3090,3090,4
|
|
20250513,132200,911559031,3090,3095,3095,3090,1067
|
|
20250513,132100,908261886,3100,3100,3100,3100,0
|
|
20250513,132000,908261886,3100,3100,3100,3100,0
|
|
20250513,131900,908261886,3100,3100,3100,3100,0
|
|
20250513,131800,908261886,3100,3100,3100,3100,23
|
|
20250513,131700,908190586,3105,3105,3105,3105,0
|
|
20250513,131600,908190586,3105,3105,3105,3105,0
|
|
20250513,131500,908190586,3105,3105,3105,3105,0
|
|
20250513,131400,908190586,3105,3105,3105,3105,1
|
|
20250513,131300,908187481,3105,3105,3105,3105,0
|
|
20250513,131200,908187481,3105,3100,3105,3100,293
|
|
20250513,131100,907277726,3090,3090,3090,3090,0
|
|
20250513,131000,907277726,3090,3095,3095,3090,918
|
|
20250513,130900,904440961,3100,3100,3100,3100,50
|
|
20250513,130800,904285961,3100,3100,3100,3100,30
|
|
20250513,130700,904192961,3110,3110,3110,3110,0
|
|
20250513,130600,904192961,3110,3110,3110,3110,0
|
|
20250513,130500,904192961,3110,3110,3110,3110,0
|
|
20250513,130400,904192961,3110,3100,3110,3100,51
|
|
20250513,130300,904034851,3100,3100,3100,3100,150
|
|
20250513,130200,903569851,3110,3110,3110,3110,1
|
|
20250513,130100,903566741,3105,3105,3105,3105,491
|
|
20250513,130000,902042186,3110,3110,3110,3110,1
|
|
20250513,125900,902039076,3095,3105,3110,3095,153
|
|
20250513,125800,901565151,3105,3105,3105,3105,49
|
|
20250513,125700,901413006,3110,3110,3110,3110,495
|
|
20250513,125600,899873556,3110,3110,3110,3110,0
|
|
20250513,125500,899873556,3110,3110,3110,3110,0
|
|
20250513,125400,899873556,3110,3110,3110,3110,2
|
|
20250513,125300,899867336,3110,3110,3110,3110,92
|
|
20250513,125200,899581216,3110,3110,3110,3110,0
|
|
20250513,125100,899581216,3110,3110,3110,3110,0
|
|
20250513,125000,899581216,3110,3110,3110,3110,0
|
|
20250513,124900,899581216,3110,3105,3115,3105,649
|
|
20250513,124800,897561416,3110,3110,3110,3110,1
|
|
20250513,124700,897558306,3110,3110,3110,3110,19
|
|
20250513,124600,897499216,3110,3120,3120,3095,1147
|
|
20250513,124500,893940781,3120,3125,3125,3120,185
|
|
20250513,124400,893362681,3125,3125,3125,3125,13
|
|
20250513,124300,893322056,3130,3130,3130,3130,0
|
|
20250513,124200,893322056,3130,3130,3130,3130,170
|
|
20250513,124100,892789956,3135,3135,3135,3135,4
|
|
20250513,124000,892777416,3120,3120,3120,3120,6
|
|
20250513,123900,892758696,3135,3135,3135,3135,1
|
|
20250513,123800,892755561,3120,3120,3120,3120,128
|
|
20250513,123700,892356201,3120,3140,3140,3120,101
|
|
20250513,123600,892041061,3120,3145,3145,3120,2399
|
|
20250513,123500,884500316,3150,3150,3150,3150,2010
|
|
20250513,123400,878168816,3145,3140,3150,3140,3707
|
|
20250513,123300,866501371,3135,3120,3140,3120,12058
|
|
20250513,123200,828754471,3120,3120,3120,3120,96
|
|
20250513,123100,828454951,3120,3125,3125,3120,399
|
|
20250513,123000,827208451,3130,3130,3130,3130,0
|
|
20250513,122900,827208451,3130,3125,3130,3125,648
|
|
20250513,122800,825180216,3130,3130,3130,3130,0
|
|
20250513,122700,825180216,3130,3130,3130,3130,0
|
|
20250513,122600,825180216,3130,3125,3130,3125,64
|
|
20250513,122500,824980211,3125,3130,3135,3125,2587
|
|
20250513,122400,816894146,3130,3115,3135,3115,3497
|
|
20250513,122300,805953196,3115,3105,3125,3105,3986
|
|
20250513,122200,793553081,3105,3105,3105,3105,0
|
|
20250513,122100,793553081,3105,3105,3105,3105,0
|
|
20250513,122000,793553081,3105,3105,3105,3105,1
|
|
20250513,121900,793549976,3105,3105,3105,3105,0
|
|
20250513,121800,793549976,3105,3105,3105,3105,0
|
|
20250513,121700,793549976,3105,3095,3105,3095,1503
|
|
20250513,121600,788892151,3095,3095,3095,3095,0
|
|
20250513,121500,788892151,3095,3090,3095,3090,1281
|
|
20250513,121400,784933021,3090,3090,3090,3090,87
|
|
20250513,121300,784664191,3095,3095,3095,3095,1
|
|
20250513,121200,784661096,3090,3090,3090,3090,350
|
|
20250513,121100,783579596,3085,3085,3085,3085,0
|
|
20250513,121000,783579596,3085,3085,3085,3085,1
|
|
20250513,120900,783576511,3080,3080,3080,3080,0
|
|
20250513,120800,783576511,3080,3080,3080,3080,0
|
|
20250513,120700,783576511,3080,3080,3080,3080,0
|
|
20250513,120600,783576511,3080,3090,3090,3080,1524
|
|
20250513,120500,778878281,3095,3095,3095,3095,0
|
|
20250513,120400,778878281,3095,3095,3095,3095,0
|
|
20250513,120300,778878281,3095,3095,3095,3095,300
|
|
20250513,120200,777949781,3095,3095,3095,3095,0
|
|
20250513,120100,777949781,3095,3095,3095,3095,0
|
|
20250513,120000,777949781,3095,3095,3095,3095,0
|
|
20250513,115900,777949781,3095,3095,3095,3095,0
|
|
20250513,115800,777949781,3095,3095,3095,3095,427
|
|
20250513,115700,776628216,3085,3085,3085,3085,1130
|
|
20250513,115600,773142166,3085,3085,3085,3085,860
|
|
20250513,115500,770489066,3090,3090,3090,3090,210
|
|
20250513,115400,769840166,3090,3090,3090,3090,103
|
|
20250513,115300,769521896,3090,3090,3090,3090,0
|
|
20250513,115200,769521896,3090,3090,3090,3090,30
|
|
20250513,115100,769429196,3090,3090,3090,3090,17
|
|
20250513,115000,769376666,3070,3095,3095,3070,2588
|
|
20250513,114900,761420601,3095,3095,3095,3095,101
|
|
20250513,114800,761108006,3100,3100,3100,3100,0
|
|
20250513,114700,761108006,3100,3100,3100,3100,39
|
|
20250513,114600,760987106,3100,3110,3110,3100,1050
|
|
20250513,114500,757726966,3115,3105,3115,3105,2078
|
|
20250513,114400,751259216,3105,3095,3105,3095,2447
|
|
20250513,114300,743667231,3095,3095,3095,3095,0
|
|
20250513,114200,743667231,3095,3095,3100,3080,660
|
|
20250513,114100,741623816,3095,3095,3095,3095,1
|
|
20250513,114000,741620721,3095,3095,3095,3095,0
|
|
20250513,113900,741620721,3095,3095,3095,3095,0
|
|
20250513,113800,741620721,3095,3095,3095,3095,1
|
|
20250513,113700,741617626,3095,3080,3095,3080,501
|
|
20250513,113600,740074531,3095,3095,3095,3095,0
|
|
20250513,113500,740074531,3095,3095,3095,3095,0
|
|
20250513,113400,740074531,3095,3095,3095,3095,0
|
|
20250513,113300,740074531,3095,3095,3095,3095,0
|
|
20250513,113200,740074531,3095,3095,3095,3095,0
|
|
20250513,113100,740074531,3095,3080,3095,3080,5270
|
|
20250513,113000,723840156,3095,3095,3095,3095,1510
|
|
20250513,112900,719166706,3095,3085,3095,3085,2252
|
|
20250513,112800,712212326,3085,3085,3085,3085,0
|
|
20250513,112700,712212326,3085,3085,3085,3085,481
|
|
20250513,112600,710728441,3090,3090,3095,3090,502
|
|
20250513,112500,709176211,3085,3080,3085,3080,677
|
|
20250513,112400,707087706,3080,3075,3080,3075,1672
|
|
20250513,112300,701944341,3065,3065,3065,3065,421
|
|
20250513,112200,700653976,3065,3065,3065,3065,0
|
|
20250513,112100,700653976,3065,3065,3065,3065,0
|
|
20250513,112000,700653976,3065,3065,3065,3065,0
|
|
20250513,111900,700653976,3065,3065,3065,3065,0
|
|
20250513,111800,700653976,3065,3065,3065,3050,22
|
|
20250513,111700,700586771,3055,3055,3055,3055,3525
|
|
20250513,111600,689817896,3050,3050,3050,3045,5329
|
|
20250513,111500,673582701,3050,3055,3055,3050,7000
|
|
20250513,111400,652212701,3065,3065,3065,3065,0
|
|
20250513,111300,652212701,3065,3060,3065,3060,451
|
|
20250513,111200,650832231,3060,3060,3060,3060,5
|
|
20250513,111100,650816931,3045,3045,3045,3045,100
|
|
20250513,111000,650512431,3035,3045,3045,3035,3945
|
|
20250513,110900,638519241,3065,3065,3065,3065,0
|
|
20250513,110800,638519241,3065,3065,3065,3065,0
|
|
20250513,110700,638519241,3065,3065,3065,3065,0
|
|
20250513,110600,638519241,3065,3065,3065,3065,0
|
|
20250513,110500,638519241,3065,3065,3065,3065,0
|
|
20250513,110400,638519241,3065,3065,3065,3065,55
|
|
20250513,110300,638350666,3050,3060,3070,3050,5604
|
|
20250513,110200,621238646,3050,3075,3075,3050,5142
|
|
20250513,110100,605529166,3080,3080,3080,3080,192
|
|
20250513,110000,604937806,3085,3080,3095,3075,3595
|
|
20250513,105900,593862911,3085,3105,3105,3070,11530
|
|
20250513,105800,558410556,3120,3120,3120,3120,0
|
|
20250513,105700,558410556,3120,3120,3120,3120,320
|
|
20250513,105600,557412156,3120,3120,3120,3120,0
|
|
20250513,105500,557412156,3120,3120,3120,3100,49
|
|
20250513,105400,557259796,3115,3115,3115,3115,0
|
|
20250513,105300,557259796,3115,3110,3120,3110,520
|
|
20250513,105200,555640361,3105,3100,3105,3100,1717
|
|
20250513,105100,550310021,3100,3100,3105,3100,346
|
|
20250513,105000,549237411,3105,3095,3105,3095,11
|
|
20250513,104900,549203331,3100,3100,3100,3100,0
|
|
20250513,104800,549203331,3100,3100,3100,3100,37
|
|
20250513,104700,549088631,3100,3090,3105,3090,191
|
|
20250513,104600,548496511,3100,3100,3100,3100,361
|
|
20250513,104500,547377411,3080,3100,3100,3080,653
|
|
20250513,104400,545362536,3100,3095,3100,3095,69
|
|
20250513,104300,545148976,3095,3095,3095,3095,0
|
|
20250513,104200,545148976,3095,3085,3095,3085,771
|
|
20250513,104100,542768266,3105,3105,3105,3105,0
|
|
20250513,104000,542768266,3105,3100,3105,3090,3316
|
|
20250513,103900,532505256,3100,3110,3110,3085,3237
|
|
20250513,103800,522462506,3115,3100,3115,3100,716
|
|
20250513,103700,520236746,3100,3100,3110,3100,3408
|
|
20250513,103600,509669896,3105,3110,3110,3100,1688
|
|
20250513,103500,504433471,3105,3105,3105,3105,200
|
|
20250513,103400,503812471,3110,3120,3120,3110,146
|
|
20250513,103300,503358131,3120,3120,3120,3120,56
|
|
20250513,103200,503183411,3125,3135,3135,3125,677
|
|
20250513,103100,501066631,3135,3120,3145,3120,2378
|
|
20250513,103000,493622596,3110,3090,3115,3090,12660
|
|
20250513,102900,454438326,3085,3085,3090,3085,1221
|
|
20250513,102800,450669726,3085,3080,3085,3080,2495
|
|
20250513,102700,442981911,3075,3070,3075,3070,2528
|
|
20250513,102600,435220936,3070,3060,3070,3055,12489
|
|
20250513,102500,396986746,3060,3060,3060,3060,710
|
|
20250513,102400,394814146,3060,3060,3060,3060,0
|
|
20250513,102300,394814146,3060,3060,3060,3060,0
|
|
20250513,102200,394814146,3060,3060,3060,3060,0
|
|
20250513,102100,394814146,3060,3060,3060,3060,300
|
|
20250513,102000,393896146,3060,3060,3060,3060,300
|
|
20250513,101900,392978146,3060,3060,3060,3060,0
|
|
20250513,101800,392978146,3060,3050,3060,3050,420
|
|
20250513,101700,391697136,3060,3060,3060,3060,1
|
|
20250513,101600,391694076,3055,3055,3055,3055,79
|
|
20250513,101500,391452731,3055,3050,3055,3050,40
|
|
20250513,101400,391330726,3060,3060,3060,3060,0
|
|
20250513,101300,391330726,3060,3060,3060,3060,500
|
|
20250513,101200,389800726,3060,3060,3060,3060,1675
|
|
20250513,101100,384675226,3055,3055,3055,3055,50
|
|
20250513,101000,384522476,3055,3050,3055,3050,3444
|
|
20250513,100900,374015461,3050,3050,3050,3050,0
|
|
20250513,100800,374015461,3050,3050,3050,3050,1
|
|
20250513,100700,374012411,3050,3040,3050,3040,1116
|
|
20250513,100600,370619761,3050,3050,3050,3050,0
|
|
20250513,100500,370619761,3050,3050,3050,3050,0
|
|
20250513,100400,370619761,3050,3045,3050,3045,2002
|
|
20250513,100300,364523666,3050,3055,3060,3050,3787
|
|
20250513,100200,352973211,3050,3050,3050,3050,1
|
|
20250513,100100,352970161,3060,3055,3060,3050,1101
|
|
20250513,100000,349611601,3050,3050,3050,3050,0
|
|
20250513,095900,349611601,3050,3050,3050,3050,217
|
|
20250513,095800,348949751,3060,3060,3060,3060,1
|
|
20250513,095700,348946691,3055,3045,3055,3045,4338
|
|
20250513,095600,335729486,3055,3050,3055,3050,1044
|
|
20250513,095500,332545066,3060,3060,3060,3055,325
|
|
20250513,095400,331552176,3055,3055,3060,3055,298
|
|
20250513,095300,330641781,3055,3065,3065,3055,2744
|
|
20250513,095200,322257216,3075,3075,3075,3070,1054
|
|
20250513,095100,319019936,3080,3070,3080,3070,5870
|
|
20250513,095000,300985536,3070,3060,3070,3060,1130
|
|
20250513,094900,297521401,3060,3060,3060,3060,0
|
|
20250513,094800,297521401,3060,3060,3060,3050,1038
|
|
20250513,094700,294355121,3065,3060,3065,3060,312
|
|
20250513,094600,293400101,3060,3045,3060,3045,2769
|
|
20250513,094500,284958481,3060,3055,3060,3050,1342
|
|
20250513,094400,280858711,3060,3045,3060,3045,4769
|
|
20250513,094300,266314381,3035,3045,3050,3035,761
|
|
20250513,094200,264001086,3050,3050,3050,3050,0
|
|
20250513,094100,264001086,3050,3045,3050,3045,30
|
|
20250513,094000,263909591,3055,3050,3055,3050,2
|
|
20250513,093900,263903486,3050,3055,3055,3045,115
|
|
20250513,093800,263552946,3050,3045,3050,3045,378
|
|
20250513,093700,262401166,3045,3045,3045,3045,0
|
|
20250513,093600,262401166,3045,3045,3045,3045,0
|
|
20250513,093500,262401166,3045,3045,3045,3045,0
|
|
20250513,093400,262401166,3045,3045,3045,3045,696
|
|
20250513,093300,260281846,3040,3040,3040,3040,51
|
|
20250513,093200,260126806,3045,3045,3045,3045,0
|
|
20250513,093100,260126806,3045,3060,3060,3040,3326
|
|
20250513,093000,249994566,3060,3070,3075,3055,7040
|
|
20250513,092900,228400621,3070,3050,3070,3050,6069
|
|
20250513,092800,209859646,3045,3025,3050,3025,2084
|
|
20250513,092700,203526041,3035,3035,3035,3035,0
|
|
20250513,092600,203526041,3035,3035,3035,3035,1
|
|
20250513,092500,203523006,3030,3020,3035,3020,86
|
|
20250513,092400,203262911,3030,3040,3040,3010,1705
|
|
20250513,092300,198094281,3045,3045,3045,3045,0
|
|
20250513,092200,198094281,3045,3040,3055,3040,1782
|
|
20250513,092100,192663506,3040,3020,3040,3020,1717
|
|
20250513,092000,187461586,3015,3015,3015,3015,277
|
|
20250513,091900,186626431,3000,2995,3000,2995,208
|
|
20250513,091800,186002951,2995,2995,2995,2995,4
|
|
20250513,091700,185990971,2995,3010,3010,2980,745
|
|
20250513,091600,183769181,3000,3005,3025,3000,2293
|
|
20250513,091500,176868591,2995,2990,2995,2990,1947
|
|
20250513,091400,171037711,2985,2985,2985,2985,3000
|
|
20250513,091300,162082711,2990,2995,2995,2990,327
|
|
20250513,091200,161104511,3000,3000,3000,3000,0
|
|
20250513,091100,161104511,3000,3000,3000,3000,0
|
|
20250513,091000,161104511,3000,2980,3000,2980,808
|
|
20250513,090900,158695271,2980,2990,3005,2975,6312
|
|
20250513,090800,139880551,2990,3015,3015,2980,5081
|
|
20250513,090700,124660716,3015,3000,3035,3000,5404
|
|
20250513,090600,108391446,3000,3040,3045,3000,13409
|
|
20250513,090500,67955966,3045,3047,3070,3045,3178
|
|
20250513,090400,58237395,3055,3065,3065,3055,209
|
|
20250513,090300,57598810,3055,3015,3070,3010,12030
|
|
20250513,090200,20925625,3005,3005,3020,3005,2245
|
|
20250513,090100,14170340,3005,2950,3025,2950,2541
|
|
20250513,090000,6542815,2950,2950,2950,2935,2218
|