716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,205300,301232007,3055,3055,3055,3055,2349
|
|
20250514,205200,301232007,3055,3055,3055,3055,0
|
|
20250514,205100,301232007,3055,3055,3055,3055,0
|
|
20250514,205000,301232007,3055,3055,3055,3055,0
|
|
20250514,204900,301232007,3055,3055,3055,3055,0
|
|
20250514,204800,301232007,3055,3055,3055,3055,0
|
|
20250514,204700,301232007,3055,3055,3055,3055,0
|
|
20250514,204600,301232007,3055,3055,3055,3055,0
|
|
20250514,204500,301232007,3055,3055,3055,3055,0
|
|
20250514,204400,301232007,3055,3055,3055,3055,0
|
|
20250514,204300,301232007,3055,3055,3055,3055,0
|
|
20250514,204200,301232007,3055,3055,3055,3055,0
|
|
20250514,204100,301232007,3055,3055,3055,3055,0
|
|
20250514,204000,301232007,3055,3055,3055,3055,0
|
|
20250514,203900,301232007,3055,3055,3055,3055,0
|
|
20250514,203800,301232007,3055,3055,3055,3055,0
|
|
20250514,203700,301232007,3055,3055,3055,3055,0
|
|
20250514,203600,301232007,3055,3055,3055,3055,0
|
|
20250514,203500,301232007,3055,3055,3055,3055,0
|
|
20250514,203400,301232007,3055,3055,3055,3055,0
|
|
20250514,203300,301232007,3055,3055,3055,3055,0
|
|
20250514,203200,301232007,3055,3055,3055,3055,0
|
|
20250514,203100,301232007,3055,3055,3055,3055,0
|
|
20250514,203000,301232007,3055,3055,3055,3055,0
|
|
20250514,202900,301232007,3055,3055,3055,3055,0
|
|
20250514,202800,301232007,3055,3055,3055,3055,0
|
|
20250514,202700,301232007,3055,3055,3055,3055,0
|
|
20250514,202600,301232007,3055,3055,3055,3055,0
|
|
20250514,202500,301232007,3055,3055,3055,3055,0
|
|
20250514,202400,301232007,3055,3055,3055,3055,0
|
|
20250514,202300,301232007,3055,3055,3055,3055,2349
|
|
20250514,202200,301232007,3055,3055,3055,3055,0
|
|
20250514,202100,301232007,3055,3055,3055,3055,0
|
|
20250514,202000,301232007,3055,3055,3055,3055,0
|
|
20250514,201900,301232007,3055,3055,3055,3055,0
|
|
20250514,201800,301232007,3055,3055,3055,3055,0
|
|
20250514,201700,301232007,3055,3055,3055,3055,0
|
|
20250514,201600,301232007,3055,3055,3055,3055,0
|
|
20250514,201500,301232007,3055,3055,3055,3055,0
|
|
20250514,201400,301232007,3055,3055,3055,3055,0
|
|
20250514,201300,301232007,3055,3055,3055,3055,0
|
|
20250514,201200,301232007,3055,3055,3055,3055,0
|
|
20250514,201100,301232007,3055,3055,3055,3055,0
|
|
20250514,201000,301232007,3055,3055,3055,3055,0
|
|
20250514,200900,301232007,3055,3055,3055,3055,0
|
|
20250514,200800,301232007,3055,3055,3055,3055,0
|
|
20250514,200700,301232007,3055,3055,3055,3055,0
|
|
20250514,200600,301232007,3055,3055,3055,3055,0
|
|
20250514,200500,301232007,3055,3055,3055,3055,0
|
|
20250514,200400,301232007,3055,3055,3055,3055,0
|
|
20250514,200300,301232007,3055,3055,3055,3055,0
|
|
20250514,200200,301232007,3055,3055,3055,3055,0
|
|
20250514,200100,301232007,3055,3055,3055,3055,0
|
|
20250514,200000,301232007,3055,3055,3055,3055,0
|
|
20250514,195900,301232007,3055,3055,3055,3055,0
|
|
20250514,195800,301232007,3055,3055,3055,3055,0
|
|
20250514,195700,301232007,3055,3055,3055,3055,0
|
|
20250514,195600,301232007,3055,3055,3055,3055,0
|
|
20250514,195500,301232007,3055,3055,3055,3055,0
|
|
20250514,195400,301232007,3055,3055,3055,3055,0
|
|
20250514,195300,301232007,3055,3055,3055,3055,2349
|
|
20250514,195200,301232007,3055,3055,3055,3055,0
|
|
20250514,195100,301232007,3055,3055,3055,3055,0
|
|
20250514,195000,301232007,3055,3055,3055,3055,0
|
|
20250514,194900,301232007,3055,3055,3055,3055,0
|
|
20250514,194800,301232007,3055,3055,3055,3055,0
|
|
20250514,194700,301232007,3055,3055,3055,3055,0
|
|
20250514,194600,301232007,3055,3055,3055,3055,0
|
|
20250514,194500,301232007,3055,3055,3055,3055,0
|
|
20250514,194400,301232007,3055,3055,3055,3055,0
|
|
20250514,194300,301232007,3055,3055,3055,3055,0
|
|
20250514,194200,301232007,3055,3055,3055,3055,0
|
|
20250514,194100,301232007,3055,3055,3055,3055,0
|
|
20250514,194000,301232007,3055,3055,3055,3055,0
|
|
20250514,193900,301232007,3055,3055,3055,3055,0
|
|
20250514,193800,301232007,3055,3055,3055,3055,0
|
|
20250514,193700,301232007,3055,3055,3055,3055,0
|
|
20250514,193600,301232007,3055,3055,3055,3055,0
|
|
20250514,193500,301232007,3055,3055,3055,3055,0
|
|
20250514,193400,301232007,3055,3055,3055,3055,0
|
|
20250514,193300,301232007,3055,3055,3055,3055,0
|
|
20250514,193200,301232007,3055,3055,3055,3055,0
|
|
20250514,193100,301232007,3055,3055,3055,3055,0
|
|
20250514,193000,301232007,3055,3055,3055,3055,0
|
|
20250514,192900,301232007,3055,3055,3055,3055,0
|
|
20250514,192800,301232007,3055,3055,3055,3055,0
|
|
20250514,192700,301232007,3055,3055,3055,3055,0
|
|
20250514,192600,301232007,3055,3055,3055,3055,0
|
|
20250514,192500,301232007,3055,3055,3055,3055,0
|
|
20250514,192400,301232007,3055,3055,3055,3055,0
|
|
20250514,192300,301232007,3055,3055,3055,3055,2349
|
|
20250514,192200,301232007,3055,3055,3055,3055,0
|
|
20250514,192100,301232007,3055,3055,3055,3055,0
|
|
20250514,192000,301232007,3055,3055,3055,3055,0
|
|
20250514,191900,301232007,3055,3055,3055,3055,0
|
|
20250514,191800,301232007,3055,3055,3055,3055,0
|
|
20250514,191700,301232007,3055,3055,3055,3055,0
|
|
20250514,191600,301232007,3055,3055,3055,3055,0
|
|
20250514,191500,301232007,3055,3055,3055,3055,0
|
|
20250514,191400,301232007,3055,3055,3055,3055,0
|
|
20250514,191300,301232007,3055,3055,3055,3055,0
|
|
20250514,191200,301232007,3055,3055,3055,3055,0
|
|
20250514,191100,301232007,3055,3055,3055,3055,0
|
|
20250514,191000,301232007,3055,3055,3055,3055,0
|
|
20250514,190900,301232007,3055,3055,3055,3055,0
|
|
20250514,190800,301232007,3055,3055,3055,3055,0
|
|
20250514,190700,301232007,3055,3055,3055,3055,0
|
|
20250514,190600,301232007,3055,3055,3055,3055,0
|
|
20250514,190500,301232007,3055,3055,3055,3055,0
|
|
20250514,190400,301232007,3055,3055,3055,3055,0
|
|
20250514,190300,301232007,3055,3055,3055,3055,0
|
|
20250514,190200,301232007,3055,3055,3055,3055,0
|
|
20250514,190100,301232007,3055,3055,3055,3055,0
|
|
20250514,190000,301232007,3055,3055,3055,3055,0
|
|
20250514,185900,301232007,3055,3055,3055,3055,0
|
|
20250514,185800,301232007,3055,3055,3055,3055,0
|
|
20250514,185700,301232007,3055,3055,3055,3055,0
|
|
20250514,185600,301232007,3055,3055,3055,3055,0
|
|
20250514,185500,301232007,3055,3055,3055,3055,0
|
|
20250514,185400,301232007,3055,3055,3055,3055,0
|
|
20250514,185300,301232007,3055,3055,3055,3055,2349
|
|
20250514,185200,301232007,3055,3055,3055,3055,0
|
|
20250514,185100,301232007,3055,3055,3055,3055,0
|
|
20250514,185000,301232007,3055,3055,3055,3055,0
|
|
20250514,184900,301232007,3055,3055,3055,3055,0
|
|
20250514,184800,301232007,3055,3055,3055,3055,0
|
|
20250514,184700,301232007,3055,3055,3055,3055,0
|
|
20250514,184600,301232007,3055,3055,3055,3055,0
|
|
20250514,184500,301232007,3055,3055,3055,3055,0
|
|
20250514,184400,301232007,3055,3055,3055,3055,0
|
|
20250514,184300,301232007,3055,3055,3055,3055,0
|
|
20250514,184200,301232007,3055,3055,3055,3055,0
|
|
20250514,184100,301232007,3055,3055,3055,3055,0
|
|
20250514,184000,301232007,3055,3055,3055,3055,0
|
|
20250514,183900,301232007,3055,3055,3055,3055,0
|
|
20250514,183800,301232007,3055,3055,3055,3055,0
|
|
20250514,183700,301232007,3055,3055,3055,3055,0
|
|
20250514,183600,301232007,3055,3055,3055,3055,0
|
|
20250514,183500,301232007,3055,3055,3055,3055,0
|
|
20250514,183400,301232007,3055,3055,3055,3055,0
|
|
20250514,183300,301232007,3055,3055,3055,3055,0
|
|
20250514,183200,301232007,3055,3055,3055,3055,0
|
|
20250514,183100,301232007,3055,3055,3055,3055,0
|
|
20250514,183000,301232007,3055,3055,3055,3055,0
|
|
20250514,182900,301232007,3055,3055,3055,3055,0
|
|
20250514,182800,301232007,3055,3055,3055,3055,0
|
|
20250514,182700,301232007,3055,3055,3055,3055,0
|
|
20250514,182600,301232007,3055,3055,3055,3055,0
|
|
20250514,182500,301232007,3055,3055,3055,3055,0
|
|
20250514,182400,301232007,3055,3055,3055,3055,0
|
|
20250514,182300,301232007,3055,3055,3055,3055,2349
|
|
20250514,182200,301232007,3055,3055,3055,3055,0
|
|
20250514,182100,301232007,3055,3055,3055,3055,0
|
|
20250514,182000,301232007,3055,3055,3055,3055,0
|
|
20250514,181900,301232007,3055,3055,3055,3055,0
|
|
20250514,181800,301232007,3055,3055,3055,3055,0
|
|
20250514,181700,301232007,3055,3055,3055,3055,0
|
|
20250514,181600,301232007,3055,3055,3055,3055,0
|
|
20250514,181500,301232007,3055,3055,3055,3055,0
|
|
20250514,181400,301232007,3055,3055,3055,3055,0
|
|
20250514,181300,301232007,3055,3055,3055,3055,0
|
|
20250514,181200,301232007,3055,3055,3055,3055,0
|
|
20250514,181100,301232007,3055,3055,3055,3055,0
|
|
20250514,181000,301232007,3055,3055,3055,3055,0
|
|
20250514,180900,301232007,3055,3055,3055,3055,0
|
|
20250514,180800,301232007,3055,3055,3055,3055,0
|
|
20250514,180700,301232007,3055,3055,3055,3055,0
|
|
20250514,180600,301232007,3055,3055,3055,3055,0
|
|
20250514,180500,301232007,3055,3055,3055,3055,0
|
|
20250514,180400,301232007,3055,3055,3055,3055,0
|
|
20250514,180300,301232007,3055,3055,3055,3055,0
|
|
20250514,180200,301232007,3055,3055,3055,3055,0
|
|
20250514,180100,301232007,3055,3055,3055,3055,0
|
|
20250514,180000,301232007,3055,3055,3055,3055,0
|
|
20250514,175900,301232007,3055,3055,3055,3055,0
|
|
20250514,175800,301232007,3055,3055,3055,3055,0
|
|
20250514,175700,301232007,3055,3055,3055,3055,0
|
|
20250514,175600,301232007,3055,3055,3055,3055,0
|
|
20250514,175500,301232007,3055,3055,3055,3055,0
|
|
20250514,175400,301232007,3055,3055,3055,3055,0
|
|
20250514,175300,301232007,3055,3055,3055,3055,2349
|
|
20250514,175200,301232007,3055,3055,3055,3055,0
|
|
20250514,175100,301232007,3055,3055,3055,3055,0
|
|
20250514,175000,301232007,3055,3055,3055,3055,0
|
|
20250514,174900,301232007,3055,3055,3055,3055,0
|
|
20250514,174800,301232007,3055,3055,3055,3055,0
|
|
20250514,174700,301232007,3055,3055,3055,3055,0
|
|
20250514,174600,301232007,3055,3055,3055,3055,0
|
|
20250514,174500,301232007,3055,3055,3055,3055,0
|
|
20250514,174400,301232007,3055,3055,3055,3055,0
|
|
20250514,174300,301232007,3055,3055,3055,3055,0
|
|
20250514,174200,301232007,3055,3055,3055,3055,0
|
|
20250514,174100,301232007,3055,3055,3055,3055,0
|
|
20250514,174000,301232007,3055,3055,3055,3055,0
|
|
20250514,173900,301232007,3055,3055,3055,3055,0
|
|
20250514,173800,301232007,3055,3055,3055,3055,0
|
|
20250514,173700,301232007,3055,3055,3055,3055,0
|
|
20250514,173600,301232007,3055,3055,3055,3055,0
|
|
20250514,173500,301232007,3055,3055,3055,3055,0
|
|
20250514,173400,301232007,3055,3055,3055,3055,0
|
|
20250514,173300,301232007,3055,3055,3055,3055,0
|
|
20250514,173200,301232007,3055,3055,3055,3055,0
|
|
20250514,173100,301232007,3055,3055,3055,3055,0
|
|
20250514,173000,301232007,3055,3055,3055,3055,0
|
|
20250514,172900,301232007,3055,3055,3055,3055,0
|
|
20250514,172800,301232007,3055,3055,3055,3055,0
|
|
20250514,172700,301232007,3055,3055,3055,3055,0
|
|
20250514,172600,301232007,3055,3055,3055,3055,0
|
|
20250514,172500,301232007,3055,3055,3055,3055,0
|
|
20250514,172400,301232007,3055,3055,3055,3055,0
|
|
20250514,172300,301232007,3055,3055,3055,3055,2349
|
|
20250514,172200,301232007,3055,3055,3055,3055,0
|
|
20250514,172100,301232007,3055,3055,3055,3055,0
|
|
20250514,172000,301232007,3055,3055,3055,3055,0
|
|
20250514,171900,301232007,3055,3055,3055,3055,0
|
|
20250514,171800,301232007,3055,3055,3055,3055,0
|
|
20250514,171700,301232007,3055,3055,3055,3055,0
|
|
20250514,171600,301232007,3055,3055,3055,3055,0
|
|
20250514,171500,301232007,3055,3055,3055,3055,0
|
|
20250514,171400,301232007,3055,3055,3055,3055,0
|
|
20250514,171300,301232007,3055,3055,3055,3055,0
|
|
20250514,171200,301232007,3055,3055,3055,3055,0
|
|
20250514,171100,301232007,3055,3055,3055,3055,0
|
|
20250514,171000,301232007,3055,3055,3055,3055,0
|
|
20250514,170900,301232007,3055,3055,3055,3055,0
|
|
20250514,170800,301232007,3055,3055,3055,3055,0
|
|
20250514,170700,301232007,3055,3055,3055,3055,0
|
|
20250514,170600,301232007,3055,3055,3055,3055,0
|
|
20250514,170500,301232007,3055,3055,3055,3055,0
|
|
20250514,170400,301232007,3055,3055,3055,3055,0
|
|
20250514,170300,301232007,3055,3055,3055,3055,0
|
|
20250514,170200,301232007,3055,3055,3055,3055,0
|
|
20250514,170100,301232007,3055,3055,3055,3055,0
|
|
20250514,170000,301232007,3055,3055,3055,3055,0
|
|
20250514,165900,301232007,3055,3055,3055,3055,0
|
|
20250514,165800,301232007,3055,3055,3055,3055,0
|
|
20250514,165700,301232007,3055,3055,3055,3055,0
|
|
20250514,165600,301232007,3055,3055,3055,3055,0
|
|
20250514,165500,301232007,3055,3055,3055,3055,0
|
|
20250514,165400,301232007,3055,3055,3055,3055,0
|
|
20250514,165300,301232007,3055,3055,3055,3055,2349
|
|
20250514,165200,301232007,3055,3055,3055,3055,0
|
|
20250514,165100,301232007,3055,3055,3055,3055,0
|
|
20250514,165000,301232007,3055,3055,3055,3055,0
|
|
20250514,164900,301232007,3055,3055,3055,3055,0
|
|
20250514,164800,301232007,3055,3055,3055,3055,0
|
|
20250514,164700,301232007,3055,3055,3055,3055,0
|
|
20250514,164600,301232007,3055,3055,3055,3055,0
|
|
20250514,164500,301232007,3055,3055,3055,3055,0
|
|
20250514,164400,301232007,3055,3055,3055,3055,0
|
|
20250514,164300,301232007,3055,3055,3055,3055,0
|
|
20250514,164200,301232007,3055,3055,3055,3055,0
|
|
20250514,164100,301232007,3055,3055,3055,3055,0
|
|
20250514,164000,301232007,3055,3055,3055,3055,0
|
|
20250514,163900,301232007,3055,3055,3055,3055,0
|
|
20250514,163800,301232007,3055,3055,3055,3055,0
|
|
20250514,163700,301232007,3055,3055,3055,3055,0
|
|
20250514,163600,301232007,3055,3055,3055,3055,0
|
|
20250514,163500,301232007,3055,3055,3055,3055,0
|
|
20250514,163400,301232007,3055,3055,3055,3055,0
|
|
20250514,163300,301232007,3055,3055,3055,3055,0
|
|
20250514,163200,301232007,3055,3055,3055,3055,0
|
|
20250514,163100,301232007,3055,3055,3055,3055,0
|
|
20250514,163000,301232007,3055,3055,3055,3055,0
|
|
20250514,162900,301232007,3055,3055,3055,3055,0
|
|
20250514,162800,301232007,3055,3055,3055,3055,0
|
|
20250514,162700,301232007,3055,3055,3055,3055,0
|
|
20250514,162600,301232007,3055,3055,3055,3055,0
|
|
20250514,162500,301232007,3055,3055,3055,3055,0
|
|
20250514,162400,301232007,3055,3055,3055,3055,0
|
|
20250514,162300,301232007,3055,3055,3055,3055,2349
|
|
20250514,162200,301232007,3055,3055,3055,3055,0
|
|
20250514,162100,301232007,3055,3055,3055,3055,0
|
|
20250514,162000,301232007,3055,3055,3055,3055,0
|
|
20250514,161900,301232007,3055,3055,3055,3055,0
|
|
20250514,161800,301232007,3055,3055,3055,3055,0
|
|
20250514,161700,301232007,3055,3055,3055,3055,0
|
|
20250514,161600,301232007,3055,3055,3055,3055,0
|
|
20250514,161500,301232007,3055,3055,3055,3055,0
|
|
20250514,161400,301232007,3055,3055,3055,3055,0
|
|
20250514,161300,301232007,3055,3055,3055,3055,0
|
|
20250514,161200,301232007,3055,3055,3055,3055,0
|
|
20250514,161100,301232007,3055,3055,3055,3055,0
|
|
20250514,161000,301232007,3055,3055,3055,3055,0
|
|
20250514,160900,301232007,3055,3055,3055,3055,0
|
|
20250514,160800,301232007,3055,3055,3055,3055,0
|
|
20250514,160700,301232007,3055,3055,3055,3055,0
|
|
20250514,160600,301232007,3055,3055,3055,3055,0
|
|
20250514,160500,301232007,3055,3055,3055,3055,0
|
|
20250514,160400,301232007,3055,3055,3055,3055,0
|
|
20250514,160300,301232007,3055,3055,3055,3055,0
|
|
20250514,160200,301232007,3055,3055,3055,3055,0
|
|
20250514,160100,301232007,3055,3055,3055,3055,0
|
|
20250514,160000,301232007,3055,3055,3055,3055,0
|
|
20250514,155900,301232007,3055,3055,3055,3055,0
|
|
20250514,155800,301232007,3055,3055,3055,3055,0
|
|
20250514,155700,301232007,3055,3055,3055,3055,0
|
|
20250514,155600,301232007,3055,3055,3055,3055,0
|
|
20250514,155500,301232007,3055,3055,3055,3055,0
|
|
20250514,155400,301232007,3055,3055,3055,3055,0
|
|
20250514,155300,301232007,3055,3055,3055,3055,2349
|
|
20250514,155200,301232007,3055,3055,3055,3055,0
|
|
20250514,155100,301232007,3055,3055,3055,3055,0
|
|
20250514,155000,301232007,3055,3055,3055,3055,0
|
|
20250514,154900,301232007,3055,3055,3055,3055,0
|
|
20250514,154800,301232007,3055,3055,3055,3055,0
|
|
20250514,154700,301232007,3055,3055,3055,3055,0
|
|
20250514,154600,301232007,3055,3055,3055,3055,0
|
|
20250514,154500,301232007,3055,3055,3055,3055,0
|
|
20250514,154400,301232007,3055,3055,3055,3055,0
|
|
20250514,154300,301232007,3055,3055,3055,3055,0
|
|
20250514,154200,301232007,3055,3055,3055,3055,0
|
|
20250514,154100,301232007,3055,3055,3055,3055,0
|
|
20250514,154000,301232007,3055,3055,3055,3055,0
|
|
20250514,153900,301232007,3055,3055,3055,3055,0
|
|
20250514,153800,301232007,3055,3055,3055,3055,0
|
|
20250514,153700,301232007,3055,3055,3055,3055,0
|
|
20250514,153600,301232007,3055,3055,3055,3055,0
|
|
20250514,153500,301232007,3055,3055,3055,3055,0
|
|
20250514,153400,301232007,3055,3055,3055,3055,0
|
|
20250514,153300,301232007,3055,3055,3055,3055,0
|
|
20250514,153200,301232007,3055,3055,3055,3055,0
|
|
20250514,153100,301232007,3055,3055,3055,3055,0
|
|
20250514,153000,301232007,3055,3055,3055,3055,2349
|
|
20250514,152900,294055812,3055,3055,3055,3055,0
|
|
20250514,152800,294055812,3055,3055,3055,3055,0
|
|
20250514,152700,294055812,3055,3055,3055,3055,0
|
|
20250514,152600,294055812,3055,3055,3055,3055,0
|
|
20250514,152500,294055812,3055,3055,3055,3055,0
|
|
20250514,152400,294055812,3055,3055,3055,3055,0
|
|
20250514,152300,294055812,3055,3055,3055,3055,0
|
|
20250514,152200,294055812,3055,3055,3055,3055,0
|
|
20250514,152100,294055812,3055,3055,3055,3055,0
|
|
20250514,152000,294055812,3055,3055,3055,3055,0
|
|
20250514,151900,294055812,3055,3055,3055,3055,6
|
|
20250514,151800,294037482,3070,3070,3070,3070,0
|
|
20250514,151700,294037482,3070,3070,3070,3070,0
|
|
20250514,151600,294037482,3070,3060,3070,3055,68
|
|
20250514,151500,293829392,3080,3070,3080,3070,25
|
|
20250514,151400,293752492,3080,3070,3080,3050,2565
|
|
20250514,151300,285925522,3070,3070,3070,3070,0
|
|
20250514,151200,285925522,3070,3070,3070,3070,5
|
|
20250514,151100,285910172,3070,3070,3070,3070,0
|
|
20250514,151000,285910172,3070,3065,3070,3065,186
|
|
20250514,150900,285340067,3065,3065,3065,3065,0
|
|
20250514,150800,285340067,3065,3065,3065,3065,44
|
|
20250514,150700,285205207,3065,3065,3065,3065,0
|
|
20250514,150600,285205207,3065,3065,3065,3065,3
|
|
20250514,150500,285196012,3065,3065,3065,3065,181
|
|
20250514,150400,284641247,3060,3060,3060,3060,82
|
|
20250514,150300,284390327,3060,3060,3060,3060,56
|
|
20250514,150200,284218967,3060,3050,3060,3045,114
|
|
20250514,150100,283871542,3060,3060,3060,3050,2582
|
|
20250514,150000,275983997,3065,3080,3080,3065,351
|
|
20250514,145900,274908017,3080,3080,3080,3080,0
|
|
20250514,145800,274908017,3080,3080,3080,3080,0
|
|
20250514,145700,274908017,3080,3080,3080,3080,0
|
|
20250514,145600,274908017,3080,3080,3080,3080,0
|
|
20250514,145500,274908017,3080,3080,3080,3080,0
|
|
20250514,145400,274908017,3080,3080,3080,3080,1
|
|
20250514,145300,274904937,3065,3070,3070,3065,224
|
|
20250514,145200,274218207,3085,3085,3085,3085,0
|
|
20250514,145100,274218207,3085,3085,3085,3085,0
|
|
20250514,145000,274218207,3085,3085,3085,3085,0
|
|
20250514,144900,274218207,3085,3085,3085,3085,0
|
|
20250514,144800,274218207,3085,3085,3085,3085,0
|
|
20250514,144700,274218207,3085,3085,3085,3085,0
|
|
20250514,144600,274218207,3085,3070,3085,3065,1014
|
|
20250514,144500,271105172,3080,3080,3080,3080,235
|
|
20250514,144400,270381372,3075,3075,3075,3075,210
|
|
20250514,144300,269735622,3075,3075,3075,3075,0
|
|
20250514,144200,269735622,3075,3075,3075,3075,0
|
|
20250514,144100,269735622,3075,3075,3075,3075,0
|
|
20250514,144000,269735622,3075,3075,3075,3075,1
|
|
20250514,143900,269732547,3065,3070,3070,3065,150
|
|
20250514,143800,269272372,3075,3070,3075,3070,51
|
|
20250514,143700,269115797,3070,3070,3070,3070,17
|
|
20250514,143600,269063607,3075,3075,3075,3075,0
|
|
20250514,143500,269063607,3075,3075,3075,3075,0
|
|
20250514,143400,269063607,3075,3070,3075,3070,9
|
|
20250514,143300,269035972,3070,3070,3070,3070,0
|
|
20250514,143200,269035972,3070,3075,3075,3070,361
|
|
20250514,143100,267927697,3075,3080,3080,3075,5
|
|
20250514,143000,267912317,3085,3070,3085,3070,9
|
|
20250514,142900,267884642,3065,3070,3075,3065,847
|
|
20250514,142800,265282892,3060,3060,3060,3060,181
|
|
20250514,142700,264729032,3060,3060,3060,3060,0
|
|
20250514,142600,264729032,3060,3060,3060,3060,1
|
|
20250514,142500,264725972,3075,3065,3075,3065,70
|
|
20250514,142400,264511107,3065,3065,3065,3065,0
|
|
20250514,142300,264511107,3065,3065,3065,3065,202
|
|
20250514,142200,263891977,3070,3070,3070,3070,0
|
|
20250514,142100,263891977,3070,3070,3070,3070,0
|
|
20250514,142000,263891977,3070,3070,3070,3070,0
|
|
20250514,141900,263891977,3070,3070,3070,3070,0
|
|
20250514,141800,263891977,3070,3070,3070,3070,0
|
|
20250514,141700,263891977,3070,3070,3070,3070,0
|
|
20250514,141600,263891977,3070,3070,3070,3070,0
|
|
20250514,141500,263891977,3070,3070,3070,3070,0
|
|
20250514,141400,263891977,3070,3070,3070,3070,0
|
|
20250514,141300,263891977,3070,3065,3070,3060,660
|
|
20250514,141200,261871002,3070,3070,3070,3070,2
|
|
20250514,141100,261864862,3070,3075,3075,3070,167
|
|
20250514,141000,261352162,3070,3070,3070,3070,100
|
|
20250514,140900,261045162,3070,3070,3070,3070,0
|
|
20250514,140800,261045162,3070,3070,3070,3070,202
|
|
20250514,140700,260425022,3075,3075,3075,3075,0
|
|
20250514,140600,260425022,3075,3070,3075,3070,57
|
|
20250514,140500,260250022,3070,3070,3070,3070,0
|
|
20250514,140400,260250022,3070,3070,3070,3070,2
|
|
20250514,140300,260243882,3075,3075,3075,3075,5
|
|
20250514,140200,260228507,3085,3085,3085,3085,0
|
|
20250514,140100,260228507,3085,3085,3085,3085,22
|
|
20250514,140000,260160637,3090,3095,3095,3090,3
|
|
20250514,135900,260151362,3065,3070,3070,3065,303
|
|
20250514,135800,259221752,3075,3075,3075,3075,0
|
|
20250514,135700,259221752,3075,3075,3075,3075,0
|
|
20250514,135600,259221752,3075,3075,3075,3075,13
|
|
20250514,135500,259181777,3075,3075,3075,3075,39
|
|
20250514,135400,259061852,3075,3075,3075,3075,0
|
|
20250514,135300,259061852,3075,3075,3075,3075,0
|
|
20250514,135200,259061852,3075,3075,3075,3075,1000
|
|
20250514,135100,255986852,3070,3070,3070,3070,344
|
|
20250514,135000,254930772,3070,3070,3070,3070,323
|
|
20250514,134900,253939162,3070,3075,3075,3070,1370
|
|
20250514,134800,249727017,3090,3090,3090,3090,0
|
|
20250514,134700,249727017,3090,3090,3090,3090,0
|
|
20250514,134600,249727017,3090,3090,3090,3090,0
|
|
20250514,134500,249727017,3090,3090,3090,3090,0
|
|
20250514,134400,249727017,3090,3090,3090,3090,1
|
|
20250514,134300,249723927,3080,3090,3090,3080,502
|
|
20250514,134200,248172767,3090,3090,3090,3090,0
|
|
20250514,134100,248172767,3090,3095,3095,3085,17
|
|
20250514,134000,248120272,3095,3095,3095,3095,0
|
|
20250514,133900,248120272,3095,3075,3095,3075,1021
|
|
20250514,133800,244964947,3075,3075,3075,3075,0
|
|
20250514,133700,244964947,3075,3075,3075,3075,15
|
|
20250514,133600,244918822,3075,3075,3075,3075,0
|
|
20250514,133500,244918822,3075,3075,3075,3075,0
|
|
20250514,133400,244918822,3075,3075,3075,3075,2
|
|
20250514,133300,244912672,3075,3075,3075,3075,150
|
|
20250514,133200,244451422,3075,3075,3075,3075,7
|
|
20250514,133100,244429897,3075,3075,3075,3075,197
|
|
20250514,133000,243824122,3075,3075,3075,3075,200
|
|
20250514,132900,243209122,3075,3085,3085,3075,236
|
|
20250514,132800,242481602,3085,3080,3085,3080,31
|
|
20250514,132700,242386117,3080,3080,3080,3080,0
|
|
20250514,132600,242386117,3080,3080,3080,3080,0
|
|
20250514,132500,242386117,3080,3080,3080,3080,200
|
|
20250514,132400,241770117,3080,3080,3080,3080,0
|
|
20250514,132300,241770117,3080,3080,3095,3080,321
|
|
20250514,132200,240779582,3080,3065,3080,3060,781
|
|
20250514,132100,238376952,3085,3085,3085,3085,0
|
|
20250514,132000,238376952,3085,3085,3085,3085,0
|
|
20250514,131900,238376952,3085,3085,3085,3085,0
|
|
20250514,131800,238376952,3085,3065,3085,3065,208
|
|
20250514,131700,237739412,3090,3090,3090,3090,0
|
|
20250514,131600,237739412,3090,3090,3090,3090,0
|
|
20250514,131500,237739412,3090,3090,3090,3090,0
|
|
20250514,131400,237739412,3090,3085,3090,3085,326
|
|
20250514,131300,236733697,3090,3090,3090,3090,1
|
|
20250514,131200,236730607,3070,3085,3085,3070,1509
|
|
20250514,131100,232095342,3090,3090,3090,3090,0
|
|
20250514,131000,232095342,3090,3090,3090,3090,15
|
|
20250514,130900,232048992,3070,3070,3070,3070,21
|
|
20250514,130800,231984522,3075,3075,3075,3075,5
|
|
20250514,130700,231969147,3075,3085,3085,3075,47
|
|
20250514,130600,231824252,3080,3080,3080,3080,3044
|
|
20250514,130500,222448732,3080,3080,3080,3080,1
|
|
20250514,130400,222445652,3070,3070,3070,3070,15
|
|
20250514,130300,222399602,3070,3070,3070,3070,985
|
|
20250514,130200,219375652,3060,3060,3060,3060,1
|
|
20250514,130100,219372592,3060,3060,3060,3060,0
|
|
20250514,130000,219372592,3060,3060,3060,3060,0
|
|
20250514,125900,219372592,3060,3070,3070,3060,81
|
|
20250514,125800,219124132,3070,3055,3070,3055,40
|
|
20250514,125700,219001802,3055,3055,3055,3055,0
|
|
20250514,125600,219001802,3055,3055,3055,3055,0
|
|
20250514,125500,219001802,3055,3055,3055,3055,500
|
|
20250514,125400,217474302,3070,3070,3070,3070,0
|
|
20250514,125300,217474302,3070,3070,3070,3070,0
|
|
20250514,125200,217474302,3070,3070,3070,3070,0
|
|
20250514,125100,217474302,3070,3070,3070,3070,1
|
|
20250514,125000,217471232,3055,3055,3070,3055,2185
|
|
20250514,124900,210796037,3070,3075,3080,3055,1675
|
|
20250514,124800,205672497,3080,3080,3080,3080,0
|
|
20250514,124700,205672497,3080,3080,3080,3080,2
|
|
20250514,124600,205666337,3080,3080,3080,3080,505
|
|
20250514,124500,204110937,3065,3065,3065,3065,0
|
|
20250514,124400,204110937,3065,3070,3070,3065,2000
|
|
20250514,124300,197976752,3085,3085,3085,3085,0
|
|
20250514,124200,197976752,3085,3070,3090,3070,1802
|
|
20250514,124100,192444577,3090,3080,3090,3075,912
|
|
20250514,124000,189639492,3095,3095,3095,3095,0
|
|
20250514,123900,189639492,3095,3095,3095,3095,0
|
|
20250514,123800,189639492,3095,3095,3095,3095,0
|
|
20250514,123700,189639492,3095,3080,3095,3080,2
|
|
20250514,123600,189633317,3100,3100,3100,3100,0
|
|
20250514,123500,189633317,3100,3100,3100,3100,0
|
|
20250514,123400,189633317,3100,3100,3100,3100,0
|
|
20250514,123300,189633317,3100,3100,3100,3100,0
|
|
20250514,123200,189633317,3100,3080,3100,3080,641
|
|
20250514,123100,187659017,3105,3090,3105,3090,510
|
|
20250514,123000,186082967,3090,3090,3090,3085,2923
|
|
20250514,122900,177053457,3110,3110,3115,3095,3551
|
|
20250514,122800,166062892,3100,3105,3105,3100,2311
|
|
20250514,122700,158898737,3115,3105,3115,3105,781
|
|
20250514,122600,156473622,3110,3110,3110,3110,0
|
|
20250514,122500,156473622,3110,3110,3110,3110,0
|
|
20250514,122400,156473622,3110,3110,3110,3110,0
|
|
20250514,122300,156473622,3110,3110,3110,3110,0
|
|
20250514,122200,156473622,3110,3125,3125,3110,121
|
|
20250514,122100,156097297,3125,3125,3125,3125,0
|
|
20250514,122000,156097297,3125,3125,3125,3125,0
|
|
20250514,121900,156097297,3125,3130,3130,3110,215
|
|
20250514,121800,155428377,3105,3105,3105,3105,0
|
|
20250514,121700,155428377,3105,3105,3105,3105,0
|
|
20250514,121600,155428377,3105,3105,3105,3105,0
|
|
20250514,121500,155428377,3105,3105,3105,3105,0
|
|
20250514,121400,155428377,3105,3105,3105,3105,0
|
|
20250514,121300,155428377,3105,3105,3105,3105,0
|
|
20250514,121200,155428377,3105,3115,3115,3105,1055
|
|
20250514,121100,152145887,3130,3130,3130,3130,0
|
|
20250514,121000,152145887,3130,3130,3130,3130,0
|
|
20250514,120900,152145887,3130,3130,3130,3130,0
|
|
20250514,120800,152145887,3130,3130,3130,3130,0
|
|
20250514,120700,152145887,3130,3130,3130,3130,0
|
|
20250514,120600,152145887,3130,3130,3130,3130,0
|
|
20250514,120500,152145887,3130,3130,3130,3130,0
|
|
20250514,120400,152145887,3130,3130,3130,3130,21
|
|
20250514,120300,152080157,3130,3130,3130,3130,0
|
|
20250514,120200,152080157,3130,3130,3130,3130,10
|
|
20250514,120100,152048857,3110,3110,3110,3110,0
|
|
20250514,120000,152048857,3110,3110,3110,3110,0
|
|
20250514,115900,152048857,3110,3110,3110,3110,0
|
|
20250514,115800,152048857,3110,3110,3110,3110,0
|
|
20250514,115700,152048857,3110,3110,3110,3110,0
|
|
20250514,115600,152048857,3110,3125,3125,3110,1000
|
|
20250514,115500,148934257,3130,3130,3130,3130,370
|
|
20250514,115400,147776157,3135,3135,3135,3135,0
|
|
20250514,115300,147776157,3135,3135,3135,3135,0
|
|
20250514,115200,147776157,3135,3135,3135,3135,0
|
|
20250514,115100,147776157,3135,3135,3135,3135,0
|
|
20250514,115000,147776157,3135,3135,3135,3135,0
|
|
20250514,114900,147776157,3135,3135,3135,3135,0
|
|
20250514,114800,147776157,3135,3135,3135,3135,0
|
|
20250514,114700,147776157,3135,3135,3135,3135,1
|
|
20250514,114600,147773022,3145,3145,3145,3145,0
|
|
20250514,114500,147773022,3145,3145,3145,3145,0
|
|
20250514,114400,147773022,3145,3145,3145,3145,0
|
|
20250514,114300,147773022,3145,3145,3145,3145,0
|
|
20250514,114200,147773022,3145,3145,3145,3145,1
|
|
20250514,114100,147769877,3145,3145,3145,3145,0
|
|
20250514,114000,147769877,3145,3145,3145,3145,0
|
|
20250514,113900,147769877,3145,3145,3145,3145,0
|
|
20250514,113800,147769877,3145,3145,3145,3145,0
|
|
20250514,113700,147769877,3145,3145,3145,3145,0
|
|
20250514,113600,147769877,3145,3135,3145,3135,3
|
|
20250514,113500,147760462,3135,3135,3135,3135,0
|
|
20250514,113400,147760462,3135,3135,3135,3135,0
|
|
20250514,113300,147760462,3135,3135,3135,3135,100
|
|
20250514,113200,147446962,3145,3145,3145,3145,0
|
|
20250514,113100,147446962,3145,3145,3145,3145,0
|
|
20250514,113000,147446962,3145,3145,3145,3145,0
|
|
20250514,112900,147446962,3145,3145,3145,3145,1
|
|
20250514,112800,147443817,3135,3135,3135,3135,0
|
|
20250514,112700,147443817,3135,3135,3135,3135,0
|
|
20250514,112600,147443817,3135,3135,3135,3135,18
|
|
20250514,112500,147387387,3140,3140,3140,3140,0
|
|
20250514,112400,147387387,3140,3140,3140,3140,0
|
|
20250514,112300,147387387,3140,3140,3140,3140,42
|
|
20250514,112200,147255507,3140,3140,3140,3140,318
|
|
20250514,112100,146256987,3140,3140,3140,3140,32
|
|
20250514,112000,146156507,3135,3140,3140,3135,42
|
|
20250514,111900,146024787,3140,3140,3140,3140,0
|
|
20250514,111800,146024787,3140,3140,3140,3140,0
|
|
20250514,111700,146024787,3140,3140,3140,3140,0
|
|
20250514,111600,146024787,3140,3140,3140,3140,5
|
|
20250514,111500,146009087,3145,3145,3145,3145,0
|
|
20250514,111400,146009087,3145,3140,3145,3140,2000
|
|
20250514,111300,139719097,3135,3135,3135,3135,0
|
|
20250514,111200,139719097,3135,3135,3135,3135,2
|
|
20250514,111100,139712827,3130,3130,3130,3130,4
|
|
20250514,111000,139700307,3130,3130,3130,3130,200
|
|
20250514,110900,139074307,3145,3130,3145,3130,5319
|
|
20250514,110800,122380107,3130,3130,3130,3130,0
|
|
20250514,110700,122380107,3130,3125,3130,3125,125
|
|
20250514,110600,121988862,3110,3110,3110,3110,500
|
|
20250514,110500,120433862,3125,3117,3125,3117,86
|
|
20250514,110400,120165184,3110,3110,3110,3110,100
|
|
20250514,110300,119854184,3110,3110,3110,3110,300
|
|
20250514,110200,118921184,3110,3110,3110,3110,0
|
|
20250514,110100,118921184,3110,3110,3110,3110,0
|
|
20250514,110000,118921184,3110,3110,3110,3110,0
|
|
20250514,105900,118921184,3110,3110,3110,3110,1
|
|
20250514,105800,118918074,3130,3130,3130,3130,0
|
|
20250514,105700,118918074,3130,3130,3130,3125,1628
|
|
20250514,105600,113822484,3125,3125,3125,3125,0
|
|
20250514,105500,113822484,3125,3110,3125,3110,1000
|
|
20250514,105400,110697504,3110,3110,3110,3110,0
|
|
20250514,105300,110697504,3110,3110,3110,3110,0
|
|
20250514,105200,110697504,3110,3110,3110,3110,749
|
|
20250514,105100,108368114,3110,3110,3110,3110,37
|
|
20250514,105000,108253044,3115,3115,3115,3115,41
|
|
20250514,104900,108125329,3120,3120,3120,3120,0
|
|
20250514,104800,108125329,3120,3120,3120,3120,0
|
|
20250514,104700,108125329,3120,3120,3120,3120,0
|
|
20250514,104600,108125329,3120,3120,3120,3120,0
|
|
20250514,104500,108125329,3120,3120,3120,3120,0
|
|
20250514,104400,108125329,3120,3120,3130,3120,31
|
|
20250514,104300,108028574,3115,3115,3115,3115,7
|
|
20250514,104200,108006769,3125,3125,3125,3125,0
|
|
20250514,104100,108006769,3125,3120,3125,3120,500
|
|
20250514,104000,106444894,3110,3110,3110,3110,0
|
|
20250514,103900,106444894,3110,3110,3110,3110,0
|
|
20250514,103800,106444894,3110,3110,3110,3110,0
|
|
20250514,103700,106444894,3110,3110,3110,3110,0
|
|
20250514,103600,106444894,3110,3110,3110,3110,0
|
|
20250514,103500,106444894,3110,3120,3120,3110,16
|
|
20250514,103400,106395034,3115,3115,3115,3115,19
|
|
20250514,103300,106335849,3115,3120,3120,3115,17
|
|
20250514,103200,106282884,3125,3125,3125,3125,0
|
|
20250514,103100,106282884,3125,3125,3125,3125,0
|
|
20250514,103000,106282884,3125,3125,3125,3125,0
|
|
20250514,102900,106282884,3125,3125,3125,3125,15
|
|
20250514,102800,106236009,3130,3130,3130,3130,0
|
|
20250514,102700,106236009,3130,3130,3130,3130,0
|
|
20250514,102600,106236009,3130,3130,3130,3130,0
|
|
20250514,102500,106236009,3130,3130,3130,3130,0
|
|
20250514,102400,106236009,3130,3130,3130,3130,0
|
|
20250514,102300,106236009,3130,3130,3130,3130,0
|
|
20250514,102200,106236009,3130,3130,3130,3130,0
|
|
20250514,102100,106236009,3130,3130,3130,3130,0
|
|
20250514,102000,106236009,3130,3125,3130,3125,3
|
|
20250514,101900,106226624,3110,3115,3120,3110,1016
|
|
20250514,101800,103056814,3120,3120,3120,3120,0
|
|
20250514,101700,103056814,3120,3120,3120,3120,4
|
|
20250514,101600,103044334,3120,3120,3120,3120,0
|
|
20250514,101500,103044334,3120,3120,3120,3120,0
|
|
20250514,101400,103044334,3120,3120,3120,3120,46
|
|
20250514,101300,102900814,3130,3130,3130,3130,0
|
|
20250514,101200,102900814,3130,3130,3130,3130,0
|
|
20250514,101100,102900814,3130,3115,3130,3115,23
|
|
20250514,101000,102828944,3115,3120,3120,3115,100
|
|
20250514,100900,102517424,3140,3125,3140,3125,100
|
|
20250514,100800,102203984,3125,3125,3125,3125,0
|
|
20250514,100700,102203984,3125,3125,3125,3125,0
|
|
20250514,100600,102203984,3125,3125,3125,3125,293
|
|
20250514,100500,101288359,3125,3125,3125,3125,0
|
|
20250514,100400,101288359,3125,3125,3125,3125,0
|
|
20250514,100300,101288359,3125,3125,3125,3125,21
|
|
20250514,100200,101222734,3130,3120,3130,3120,3000
|
|
20250514,100100,91837894,3125,3125,3125,3125,0
|
|
20250514,100000,91837894,3125,3125,3125,3125,2
|
|
20250514,095900,91831644,3120,3125,3125,3120,1611
|
|
20250514,095800,86805309,3130,3130,3130,3130,0
|
|
20250514,095700,86805309,3130,3130,3130,3130,0
|
|
20250514,095600,86805309,3130,3130,3130,3130,2
|
|
20250514,095500,86799049,3125,3125,3125,3125,134
|
|
20250514,095400,86380299,3135,3135,3135,3135,0
|
|
20250514,095300,86380299,3135,3120,3135,3120,11
|
|
20250514,095200,86345889,3120,3120,3120,3120,17
|
|
20250514,095100,86292849,3140,3110,3140,3110,2065
|
|
20250514,095000,79815429,3120,3120,3120,3120,2
|
|
20250514,094900,79809189,3120,3125,3125,3120,139
|
|
20250514,094800,79375494,3120,3120,3120,3120,17
|
|
20250514,094700,79322454,3120,3115,3120,3115,44
|
|
20250514,094600,79185294,3120,3120,3120,3120,100
|
|
20250514,094500,78873294,3130,3130,3130,3115,606
|
|
20250514,094400,76979374,3130,3120,3130,3100,2302
|
|
20250514,094300,69824994,3130,3130,3130,3130,47
|
|
20250514,094200,69677884,3120,3120,3120,3120,100
|
|
20250514,094100,69365884,3120,3120,3120,3120,10
|
|
20250514,094000,69334684,3130,3140,3140,3130,37
|
|
20250514,093900,69218699,3130,3140,3140,3130,1062
|
|
20250514,093800,65884639,3140,3140,3140,3140,60
|
|
20250514,093700,65696239,3140,3140,3145,3140,21
|
|
20250514,093600,65630249,3140,3140,3140,3140,0
|
|
20250514,093500,65630249,3140,3140,3140,3140,2
|
|
20250514,093400,65623969,3150,3160,3165,3150,2076
|
|
20250514,093300,59075874,3165,3150,3165,3150,1027
|
|
20250514,093200,55827249,3150,3130,3150,3130,728
|
|
20250514,093100,53544974,3130,3130,3130,3130,0
|
|
20250514,093000,53544974,3130,3125,3130,3120,28
|
|
20250514,092900,53457524,3130,3130,3130,3130,0
|
|
20250514,092800,53457524,3130,3130,3130,3130,0
|
|
20250514,092700,53457524,3130,3125,3130,3125,238
|
|
20250514,092600,52713084,3125,3125,3125,3125,0
|
|
20250514,092500,52713084,3125,3125,3125,3125,100
|
|
20250514,092400,52400584,3125,3125,3125,3125,100
|
|
20250514,092300,52088084,3125,3125,3125,3125,3
|
|
20250514,092200,52078709,3110,3125,3125,3110,115
|
|
20250514,092100,51719559,3130,3125,3130,3110,2437
|
|
20250514,092000,44124804,3145,3130,3145,3130,101
|
|
20250514,091900,43808644,3150,3145,3150,3130,302
|
|
20250514,091800,42857924,3150,3135,3150,3125,121
|
|
20250514,091700,42478724,3135,3150,3150,3135,707
|
|
20250514,091600,40257744,3150,3150,3150,3150,100
|
|
20250514,091500,39942744,3150,3140,3150,3140,34
|
|
20250514,091400,39835924,3140,3130,3150,3130,150
|
|
20250514,091300,39365174,3130,3145,3145,3125,1446
|
|
20250514,091200,34838989,3150,3145,3150,3145,766
|
|
20250514,091100,32426209,3150,3145,3150,3135,1117
|
|
20250514,091000,28915854,3140,3150,3150,3140,985
|
|
20250514,090900,25815899,3145,3145,3145,3145,0
|
|
20250514,090800,25815899,3145,3160,3160,3145,40
|
|
20250514,090700,25690009,3160,3165,3165,3150,1693
|
|
20250514,090600,20347796,3200,3140,3215,3140,3055
|
|
20250514,090500,10641486,3135,3147,3160,3135,155
|
|
20250514,090400,10155100,3140,3145,3165,3135,947
|
|
20250514,090300,7176380,3145,3135,3145,3105,74
|
|
20250514,090200,6944130,3100,3090,3100,3090,966
|
|
20250514,090100,3950720,3090,3085,3090,3085,251
|
|
20250514,090000,3175310,3095,3095,3095,3050,1027
|