736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,211300,539356372,2730,2730,2730,2730,3206
|
|
20250625,211200,539356372,2730,2730,2730,2730,0
|
|
20250625,211100,539356372,2730,2730,2730,2730,0
|
|
20250625,211000,539356372,2730,2730,2730,2730,0
|
|
20250625,210900,539356372,2730,2730,2730,2730,0
|
|
20250625,210800,539356372,2730,2730,2730,2730,0
|
|
20250625,210700,539356372,2730,2730,2730,2730,0
|
|
20250625,210600,539356372,2730,2730,2730,2730,0
|
|
20250625,210500,539356372,2730,2730,2730,2730,0
|
|
20250625,210400,539356372,2730,2730,2730,2730,0
|
|
20250625,210300,539356372,2730,2730,2730,2730,0
|
|
20250625,210200,539356372,2730,2730,2730,2730,0
|
|
20250625,210100,539356372,2730,2730,2730,2730,0
|
|
20250625,210000,539356372,2730,2730,2730,2730,0
|
|
20250625,205900,539356372,2730,2730,2730,2730,0
|
|
20250625,205800,539356372,2730,2730,2730,2730,0
|
|
20250625,205700,539356372,2730,2730,2730,2730,0
|
|
20250625,205600,539356372,2730,2730,2730,2730,0
|
|
20250625,205500,539356372,2730,2730,2730,2730,0
|
|
20250625,205400,539356372,2730,2730,2730,2730,0
|
|
20250625,205300,539356372,2730,2730,2730,2730,0
|
|
20250625,205200,539356372,2730,2730,2730,2730,0
|
|
20250625,205100,539356372,2730,2730,2730,2730,0
|
|
20250625,205000,539356372,2730,2730,2730,2730,0
|
|
20250625,204900,539356372,2730,2730,2730,2730,0
|
|
20250625,204800,539356372,2730,2730,2730,2730,0
|
|
20250625,204700,539356372,2730,2730,2730,2730,0
|
|
20250625,204600,539356372,2730,2730,2730,2730,0
|
|
20250625,204500,539356372,2730,2730,2730,2730,0
|
|
20250625,204400,539356372,2730,2730,2730,2730,0
|
|
20250625,204300,539356372,2730,2730,2730,2730,3206
|
|
20250625,204200,539356372,2730,2730,2730,2730,0
|
|
20250625,204100,539356372,2730,2730,2730,2730,0
|
|
20250625,204000,539356372,2730,2730,2730,2730,0
|
|
20250625,203900,539356372,2730,2730,2730,2730,0
|
|
20250625,203800,539356372,2730,2730,2730,2730,0
|
|
20250625,203700,539356372,2730,2730,2730,2730,0
|
|
20250625,203600,539356372,2730,2730,2730,2730,0
|
|
20250625,203500,539356372,2730,2730,2730,2730,0
|
|
20250625,203400,539356372,2730,2730,2730,2730,0
|
|
20250625,203300,539356372,2730,2730,2730,2730,0
|
|
20250625,203200,539356372,2730,2730,2730,2730,0
|
|
20250625,203100,539356372,2730,2730,2730,2730,0
|
|
20250625,203000,539356372,2730,2730,2730,2730,0
|
|
20250625,202900,539356372,2730,2730,2730,2730,0
|
|
20250625,202800,539356372,2730,2730,2730,2730,0
|
|
20250625,202700,539356372,2730,2730,2730,2730,0
|
|
20250625,202600,539356372,2730,2730,2730,2730,0
|
|
20250625,202500,539356372,2730,2730,2730,2730,0
|
|
20250625,202400,539356372,2730,2730,2730,2730,0
|
|
20250625,202300,539356372,2730,2730,2730,2730,0
|
|
20250625,202200,539356372,2730,2730,2730,2730,0
|
|
20250625,202100,539356372,2730,2730,2730,2730,0
|
|
20250625,202000,539356372,2730,2730,2730,2730,0
|
|
20250625,201900,539356372,2730,2730,2730,2730,0
|
|
20250625,201800,539356372,2730,2730,2730,2730,0
|
|
20250625,201700,539356372,2730,2730,2730,2730,0
|
|
20250625,201600,539356372,2730,2730,2730,2730,0
|
|
20250625,201500,539356372,2730,2730,2730,2730,0
|
|
20250625,201400,539356372,2730,2730,2730,2730,0
|
|
20250625,201300,539356372,2730,2730,2730,2730,3206
|
|
20250625,201200,539356372,2730,2730,2730,2730,0
|
|
20250625,201100,539356372,2730,2730,2730,2730,0
|
|
20250625,201000,539356372,2730,2730,2730,2730,0
|
|
20250625,200900,539356372,2730,2730,2730,2730,0
|
|
20250625,200800,539356372,2730,2730,2730,2730,0
|
|
20250625,200700,539356372,2730,2730,2730,2730,0
|
|
20250625,200600,539356372,2730,2730,2730,2730,0
|
|
20250625,200500,539356372,2730,2730,2730,2730,0
|
|
20250625,200400,539356372,2730,2730,2730,2730,0
|
|
20250625,200300,539356372,2730,2730,2730,2730,0
|
|
20250625,200200,539356372,2730,2730,2730,2730,0
|
|
20250625,200100,539356372,2730,2730,2730,2730,0
|
|
20250625,200000,539356372,2730,2730,2730,2730,0
|
|
20250625,195900,539356372,2730,2730,2730,2730,0
|
|
20250625,195800,539356372,2730,2730,2730,2730,0
|
|
20250625,195700,539356372,2730,2730,2730,2730,0
|
|
20250625,195600,539356372,2730,2730,2730,2730,0
|
|
20250625,195500,539356372,2730,2730,2730,2730,0
|
|
20250625,195400,539356372,2730,2730,2730,2730,0
|
|
20250625,195300,539356372,2730,2730,2730,2730,0
|
|
20250625,195200,539356372,2730,2730,2730,2730,0
|
|
20250625,195100,539356372,2730,2730,2730,2730,0
|
|
20250625,195000,539356372,2730,2730,2730,2730,0
|
|
20250625,194900,539356372,2730,2730,2730,2730,0
|
|
20250625,194800,539356372,2730,2730,2730,2730,0
|
|
20250625,194700,539356372,2730,2730,2730,2730,0
|
|
20250625,194600,539356372,2730,2730,2730,2730,0
|
|
20250625,194500,539356372,2730,2730,2730,2730,0
|
|
20250625,194400,539356372,2730,2730,2730,2730,0
|
|
20250625,194300,539356372,2730,2730,2730,2730,3206
|
|
20250625,194200,539356372,2730,2730,2730,2730,0
|
|
20250625,194100,539356372,2730,2730,2730,2730,0
|
|
20250625,194000,539356372,2730,2730,2730,2730,0
|
|
20250625,193900,539356372,2730,2730,2730,2730,0
|
|
20250625,193800,539356372,2730,2730,2730,2730,0
|
|
20250625,193700,539356372,2730,2730,2730,2730,0
|
|
20250625,193600,539356372,2730,2730,2730,2730,0
|
|
20250625,193500,539356372,2730,2730,2730,2730,0
|
|
20250625,193400,539356372,2730,2730,2730,2730,0
|
|
20250625,193300,539356372,2730,2730,2730,2730,0
|
|
20250625,193200,539356372,2730,2730,2730,2730,0
|
|
20250625,193100,539356372,2730,2730,2730,2730,0
|
|
20250625,193000,539356372,2730,2730,2730,2730,0
|
|
20250625,192900,539356372,2730,2730,2730,2730,0
|
|
20250625,192800,539356372,2730,2730,2730,2730,0
|
|
20250625,192700,539356372,2730,2730,2730,2730,0
|
|
20250625,192600,539356372,2730,2730,2730,2730,0
|
|
20250625,192500,539356372,2730,2730,2730,2730,0
|
|
20250625,192400,539356372,2730,2730,2730,2730,0
|
|
20250625,192300,539356372,2730,2730,2730,2730,0
|
|
20250625,192200,539356372,2730,2730,2730,2730,0
|
|
20250625,192100,539356372,2730,2730,2730,2730,0
|
|
20250625,192000,539356372,2730,2730,2730,2730,0
|
|
20250625,191900,539356372,2730,2730,2730,2730,0
|
|
20250625,191800,539356372,2730,2730,2730,2730,0
|
|
20250625,191700,539356372,2730,2730,2730,2730,0
|
|
20250625,191600,539356372,2730,2730,2730,2730,0
|
|
20250625,191500,539356372,2730,2730,2730,2730,0
|
|
20250625,191400,539356372,2730,2730,2730,2730,0
|
|
20250625,191300,539356372,2730,2730,2730,2730,3206
|
|
20250625,191200,539356372,2730,2730,2730,2730,0
|
|
20250625,191100,539356372,2730,2730,2730,2730,0
|
|
20250625,191000,539356372,2730,2730,2730,2730,0
|
|
20250625,190900,539356372,2730,2730,2730,2730,0
|
|
20250625,190800,539356372,2730,2730,2730,2730,0
|
|
20250625,190700,539356372,2730,2730,2730,2730,0
|
|
20250625,190600,539356372,2730,2730,2730,2730,0
|
|
20250625,190500,539356372,2730,2730,2730,2730,0
|
|
20250625,190400,539356372,2730,2730,2730,2730,0
|
|
20250625,190300,539356372,2730,2730,2730,2730,0
|
|
20250625,190200,539356372,2730,2730,2730,2730,0
|
|
20250625,190100,539356372,2730,2730,2730,2730,0
|
|
20250625,190000,539356372,2730,2730,2730,2730,0
|
|
20250625,185900,539356372,2730,2730,2730,2730,0
|
|
20250625,185800,539356372,2730,2730,2730,2730,0
|
|
20250625,185700,539356372,2730,2730,2730,2730,0
|
|
20250625,185600,539356372,2730,2730,2730,2730,0
|
|
20250625,185500,539356372,2730,2730,2730,2730,0
|
|
20250625,185400,539356372,2730,2730,2730,2730,0
|
|
20250625,185300,539356372,2730,2730,2730,2730,0
|
|
20250625,185200,539356372,2730,2730,2730,2730,0
|
|
20250625,185100,539356372,2730,2730,2730,2730,0
|
|
20250625,185000,539356372,2730,2730,2730,2730,0
|
|
20250625,184900,539356372,2730,2730,2730,2730,0
|
|
20250625,184800,539356372,2730,2730,2730,2730,0
|
|
20250625,184700,539356372,2730,2730,2730,2730,0
|
|
20250625,184600,539356372,2730,2730,2730,2730,0
|
|
20250625,184500,539356372,2730,2730,2730,2730,0
|
|
20250625,184400,539356372,2730,2730,2730,2730,0
|
|
20250625,184300,539356372,2730,2730,2730,2730,3206
|
|
20250625,184200,539356372,2730,2730,2730,2730,0
|
|
20250625,184100,539356372,2730,2730,2730,2730,0
|
|
20250625,184000,539356372,2730,2730,2730,2730,0
|
|
20250625,183900,539356372,2730,2730,2730,2730,0
|
|
20250625,183800,539356372,2730,2730,2730,2730,0
|
|
20250625,183700,539356372,2730,2730,2730,2730,0
|
|
20250625,183600,539356372,2730,2730,2730,2730,0
|
|
20250625,183500,539356372,2730,2730,2730,2730,0
|
|
20250625,183400,539356372,2730,2730,2730,2730,0
|
|
20250625,183300,539356372,2730,2730,2730,2730,0
|
|
20250625,183200,539356372,2730,2730,2730,2730,0
|
|
20250625,183100,539356372,2730,2730,2730,2730,0
|
|
20250625,183000,539356372,2730,2730,2730,2730,0
|
|
20250625,182900,539356372,2730,2730,2730,2730,0
|
|
20250625,182800,539356372,2730,2730,2730,2730,0
|
|
20250625,182700,539356372,2730,2730,2730,2730,0
|
|
20250625,182600,539356372,2730,2730,2730,2730,0
|
|
20250625,182500,539356372,2730,2730,2730,2730,0
|
|
20250625,182400,539356372,2730,2730,2730,2730,0
|
|
20250625,182300,539356372,2730,2730,2730,2730,0
|
|
20250625,182200,539356372,2730,2730,2730,2730,0
|
|
20250625,182100,539356372,2730,2730,2730,2730,0
|
|
20250625,182000,539356372,2730,2730,2730,2730,0
|
|
20250625,181900,539356372,2730,2730,2730,2730,0
|
|
20250625,181800,539356372,2730,2730,2730,2730,0
|
|
20250625,181700,539356372,2730,2730,2730,2730,0
|
|
20250625,181600,539356372,2730,2730,2730,2730,0
|
|
20250625,181500,539356372,2730,2730,2730,2730,0
|
|
20250625,181400,539356372,2730,2730,2730,2730,0
|
|
20250625,181300,539356372,2730,2730,2730,2730,3206
|
|
20250625,181200,539356372,2730,2730,2730,2730,0
|
|
20250625,181100,539356372,2730,2730,2730,2730,0
|
|
20250625,181000,539356372,2730,2730,2730,2730,0
|
|
20250625,180900,539356372,2730,2730,2730,2730,0
|
|
20250625,180800,539356372,2730,2730,2730,2730,0
|
|
20250625,180700,539356372,2730,2730,2730,2730,0
|
|
20250625,180600,539356372,2730,2730,2730,2730,0
|
|
20250625,180500,539356372,2730,2730,2730,2730,0
|
|
20250625,180400,539356372,2730,2730,2730,2730,0
|
|
20250625,180300,539356372,2730,2730,2730,2730,0
|
|
20250625,180200,539356372,2730,2730,2730,2730,0
|
|
20250625,180100,539356372,2730,2730,2730,2730,0
|
|
20250625,180000,539356372,2730,2730,2730,2730,0
|
|
20250625,175900,539356372,2730,2730,2730,2730,0
|
|
20250625,175800,539356372,2730,2730,2730,2730,0
|
|
20250625,175700,539356372,2730,2730,2730,2730,0
|
|
20250625,175600,539356372,2730,2730,2730,2730,0
|
|
20250625,175500,539356372,2730,2730,2730,2730,0
|
|
20250625,175400,539356372,2730,2730,2730,2730,0
|
|
20250625,175300,539356372,2730,2730,2730,2730,0
|
|
20250625,175200,539356372,2730,2730,2730,2730,0
|
|
20250625,175100,539356372,2730,2730,2730,2730,0
|
|
20250625,175000,539356372,2730,2730,2730,2730,0
|
|
20250625,174900,539356372,2730,2730,2730,2730,0
|
|
20250625,174800,539356372,2730,2730,2730,2730,0
|
|
20250625,174700,539356372,2730,2730,2730,2730,0
|
|
20250625,174600,539356372,2730,2730,2730,2730,0
|
|
20250625,174500,539356372,2730,2730,2730,2730,0
|
|
20250625,174400,539356372,2730,2730,2730,2730,0
|
|
20250625,174300,539356372,2730,2730,2730,2730,3206
|
|
20250625,174200,539356372,2730,2730,2730,2730,0
|
|
20250625,174100,539356372,2730,2730,2730,2730,0
|
|
20250625,174000,539356372,2730,2730,2730,2730,0
|
|
20250625,173900,539356372,2730,2730,2730,2730,0
|
|
20250625,173800,539356372,2730,2730,2730,2730,0
|
|
20250625,173700,539356372,2730,2730,2730,2730,0
|
|
20250625,173600,539356372,2730,2730,2730,2730,0
|
|
20250625,173500,539356372,2730,2730,2730,2730,0
|
|
20250625,173400,539356372,2730,2730,2730,2730,0
|
|
20250625,173300,539356372,2730,2730,2730,2730,0
|
|
20250625,173200,539356372,2730,2730,2730,2730,0
|
|
20250625,173100,539356372,2730,2730,2730,2730,0
|
|
20250625,173000,539356372,2730,2730,2730,2730,0
|
|
20250625,172900,539356372,2730,2730,2730,2730,0
|
|
20250625,172800,539356372,2730,2730,2730,2730,0
|
|
20250625,172700,539356372,2730,2730,2730,2730,0
|
|
20250625,172600,539356372,2730,2730,2730,2730,0
|
|
20250625,172500,539356372,2730,2730,2730,2730,0
|
|
20250625,172400,539356372,2730,2730,2730,2730,0
|
|
20250625,172300,539356372,2730,2730,2730,2730,0
|
|
20250625,172200,539356372,2730,2730,2730,2730,0
|
|
20250625,172100,539356372,2730,2730,2730,2730,0
|
|
20250625,172000,539356372,2730,2730,2730,2730,0
|
|
20250625,171900,539356372,2730,2730,2730,2730,0
|
|
20250625,171800,539356372,2730,2730,2730,2730,0
|
|
20250625,171700,539356372,2730,2730,2730,2730,0
|
|
20250625,171600,539356372,2730,2730,2730,2730,0
|
|
20250625,171500,539356372,2730,2730,2730,2730,0
|
|
20250625,171400,539356372,2730,2730,2730,2730,0
|
|
20250625,171300,539356372,2730,2730,2730,2730,3206
|
|
20250625,171200,539356372,2730,2730,2730,2730,0
|
|
20250625,171100,539356372,2730,2730,2730,2730,0
|
|
20250625,171000,539356372,2730,2730,2730,2730,0
|
|
20250625,170900,539356372,2730,2730,2730,2730,0
|
|
20250625,170800,539356372,2730,2730,2730,2730,0
|
|
20250625,170700,539356372,2730,2730,2730,2730,0
|
|
20250625,170600,539356372,2730,2730,2730,2730,0
|
|
20250625,170500,539356372,2730,2730,2730,2730,0
|
|
20250625,170400,539356372,2730,2730,2730,2730,0
|
|
20250625,170300,539356372,2730,2730,2730,2730,0
|
|
20250625,170200,539356372,2730,2730,2730,2730,0
|
|
20250625,170100,539356372,2730,2730,2730,2730,0
|
|
20250625,170000,539356372,2730,2730,2730,2730,0
|
|
20250625,165900,539356372,2730,2730,2730,2730,0
|
|
20250625,165800,539356372,2730,2730,2730,2730,0
|
|
20250625,165700,539356372,2730,2730,2730,2730,0
|
|
20250625,165600,539356372,2730,2730,2730,2730,0
|
|
20250625,165500,539356372,2730,2730,2730,2730,0
|
|
20250625,165400,539356372,2730,2730,2730,2730,0
|
|
20250625,165300,539356372,2730,2730,2730,2730,0
|
|
20250625,165200,539356372,2730,2730,2730,2730,0
|
|
20250625,165100,539356372,2730,2730,2730,2730,0
|
|
20250625,165000,539356372,2730,2730,2730,2730,0
|
|
20250625,164900,539356372,2730,2730,2730,2730,0
|
|
20250625,164800,539356372,2730,2730,2730,2730,0
|
|
20250625,164700,539356372,2730,2730,2730,2730,0
|
|
20250625,164600,539356372,2730,2730,2730,2730,0
|
|
20250625,164500,539356372,2730,2730,2730,2730,0
|
|
20250625,164400,539356372,2730,2730,2730,2730,0
|
|
20250625,164300,539356372,2730,2730,2730,2730,3206
|
|
20250625,164200,539356372,2730,2730,2730,2730,0
|
|
20250625,164100,539356372,2730,2730,2730,2730,0
|
|
20250625,164000,539356372,2730,2730,2730,2730,0
|
|
20250625,163900,539356372,2730,2730,2730,2730,0
|
|
20250625,163800,539356372,2730,2730,2730,2730,0
|
|
20250625,163700,539356372,2730,2730,2730,2730,0
|
|
20250625,163600,539356372,2730,2730,2730,2730,0
|
|
20250625,163500,539356372,2730,2730,2730,2730,0
|
|
20250625,163400,539356372,2730,2730,2730,2730,0
|
|
20250625,163300,539356372,2730,2730,2730,2730,0
|
|
20250625,163200,539356372,2730,2730,2730,2730,0
|
|
20250625,163100,539356372,2730,2730,2730,2730,0
|
|
20250625,163000,539356372,2730,2730,2730,2730,0
|
|
20250625,162900,539356372,2730,2730,2730,2730,0
|
|
20250625,162800,539356372,2730,2730,2730,2730,0
|
|
20250625,162700,539356372,2730,2730,2730,2730,0
|
|
20250625,162600,539356372,2730,2730,2730,2730,0
|
|
20250625,162500,539356372,2730,2730,2730,2730,0
|
|
20250625,162400,539356372,2730,2730,2730,2730,0
|
|
20250625,162300,539356372,2730,2730,2730,2730,0
|
|
20250625,162200,539356372,2730,2730,2730,2730,0
|
|
20250625,162100,539356372,2730,2730,2730,2730,0
|
|
20250625,162000,539356372,2730,2730,2730,2730,0
|
|
20250625,161900,539356372,2730,2730,2730,2730,0
|
|
20250625,161800,539356372,2730,2730,2730,2730,0
|
|
20250625,161700,539356372,2730,2730,2730,2730,0
|
|
20250625,161600,539356372,2730,2730,2730,2730,0
|
|
20250625,161500,539356372,2730,2730,2730,2730,0
|
|
20250625,161400,539356372,2730,2730,2730,2730,0
|
|
20250625,161300,539356372,2730,2730,2730,2730,3206
|
|
20250625,161200,539356372,2730,2730,2730,2730,0
|
|
20250625,161100,539356372,2730,2730,2730,2730,0
|
|
20250625,161000,539356372,2730,2730,2730,2730,0
|
|
20250625,160900,539356372,2730,2730,2730,2730,0
|
|
20250625,160800,539356372,2730,2730,2730,2730,0
|
|
20250625,160700,539356372,2730,2730,2730,2730,0
|
|
20250625,160600,539356372,2730,2730,2730,2730,0
|
|
20250625,160500,539356372,2730,2730,2730,2730,0
|
|
20250625,160400,539356372,2730,2730,2730,2730,0
|
|
20250625,160300,539356372,2730,2730,2730,2730,0
|
|
20250625,160200,539356372,2730,2730,2730,2730,0
|
|
20250625,160100,539356372,2730,2730,2730,2730,0
|
|
20250625,160000,539356372,2730,2730,2730,2730,0
|
|
20250625,155900,539356372,2730,2730,2730,2730,0
|
|
20250625,155800,539356372,2730,2730,2730,2730,0
|
|
20250625,155700,539356372,2730,2730,2730,2730,0
|
|
20250625,155600,539356372,2730,2730,2730,2730,0
|
|
20250625,155500,539356372,2730,2730,2730,2730,0
|
|
20250625,155400,539356372,2730,2730,2730,2730,0
|
|
20250625,155300,539356372,2730,2730,2730,2730,0
|
|
20250625,155200,539356372,2730,2730,2730,2730,0
|
|
20250625,155100,539356372,2730,2730,2730,2730,0
|
|
20250625,155000,539356372,2730,2730,2730,2730,0
|
|
20250625,154900,539356372,2730,2730,2730,2730,0
|
|
20250625,154800,539356372,2730,2730,2730,2730,0
|
|
20250625,154700,539356372,2730,2730,2730,2730,0
|
|
20250625,154600,539356372,2730,2730,2730,2730,0
|
|
20250625,154500,539356372,2730,2730,2730,2730,0
|
|
20250625,154400,539356372,2730,2730,2730,2730,0
|
|
20250625,154300,539356372,2730,2730,2730,2730,3206
|
|
20250625,154200,539356372,2730,2730,2730,2730,0
|
|
20250625,154100,539356372,2730,2730,2730,2730,0
|
|
20250625,154000,539356372,2730,2730,2730,2730,0
|
|
20250625,153900,539356372,2730,2730,2730,2730,0
|
|
20250625,153800,539356372,2730,2730,2730,2730,0
|
|
20250625,153700,539356372,2730,2730,2730,2730,0
|
|
20250625,153600,539356372,2730,2730,2730,2730,0
|
|
20250625,153500,539356372,2730,2730,2730,2730,0
|
|
20250625,153400,539356372,2730,2730,2730,2730,0
|
|
20250625,153300,539356372,2730,2730,2730,2730,0
|
|
20250625,153200,539356372,2730,2730,2730,2730,0
|
|
20250625,153100,539356372,2730,2730,2730,2730,0
|
|
20250625,153000,539356372,2730,2730,2730,2730,3206
|
|
20250625,152900,530603992,2730,2730,2730,2730,0
|
|
20250625,152800,530603992,2730,2730,2730,2730,0
|
|
20250625,152700,530603992,2730,2730,2730,2730,0
|
|
20250625,152600,530603992,2730,2730,2730,2730,0
|
|
20250625,152500,530603992,2730,2730,2730,2730,0
|
|
20250625,152400,530603992,2730,2730,2730,2730,0
|
|
20250625,152300,530603992,2730,2730,2730,2730,0
|
|
20250625,152200,530603992,2730,2730,2730,2730,0
|
|
20250625,152100,530603992,2730,2730,2730,2730,0
|
|
20250625,152000,530603992,2730,2730,2730,2730,0
|
|
20250625,151900,530603992,2730,2725,2730,2705,1299
|
|
20250625,151800,527062797,2730,2725,2730,2710,465
|
|
20250625,151700,525795092,2725,2725,2725,2720,924
|
|
20250625,151600,523279757,2725,2725,2730,2725,767
|
|
20250625,151500,521189677,2730,2715,2735,2710,793
|
|
20250625,151400,519032442,2710,2710,2710,2705,1178
|
|
20250625,151300,515841372,2710,2710,2710,2710,100
|
|
20250625,151200,515570372,2710,2710,2710,2710,93
|
|
20250625,151100,515318342,2715,2715,2715,2715,5
|
|
20250625,151000,515304767,2715,2715,2715,2715,1
|
|
20250625,150900,515302052,2715,2715,2715,2715,101
|
|
20250625,150800,515027837,2715,2715,2715,2715,2
|
|
20250625,150700,515022407,2710,2712,2712,2710,503
|
|
20250625,150600,513659009,2715,2715,2715,2715,0
|
|
20250625,150500,513659009,2715,2715,2715,2715,0
|
|
20250625,150400,513659009,2715,2715,2715,2715,0
|
|
20250625,150300,513659009,2715,2715,2715,2715,0
|
|
20250625,150200,513659009,2715,2715,2715,2715,11
|
|
20250625,150100,513629144,2715,2715,2715,2715,0
|
|
20250625,150000,513629144,2715,2715,2715,2715,0
|
|
20250625,145900,513629144,2715,2715,2715,2715,604
|
|
20250625,145800,511989284,2715,2710,2715,2710,11
|
|
20250625,145700,511959469,2710,2720,2720,2710,157
|
|
20250625,145600,511533989,2720,2720,2720,2720,0
|
|
20250625,145500,511533989,2720,2720,2720,2720,0
|
|
20250625,145400,511533989,2720,2720,2720,2720,1
|
|
20250625,145300,511531269,2715,2715,2715,2715,12
|
|
20250625,145200,511498689,2720,2720,2735,2690,11925
|
|
20250625,145100,479309414,2715,2747,2747,2700,12420
|
|
20250625,145000,445641900,2750,2750,2750,2750,0
|
|
20250625,144900,445641900,2750,2750,2750,2750,0
|
|
20250625,144800,445641900,2750,2750,2750,2750,0
|
|
20250625,144700,445641900,2750,2750,2750,2750,0
|
|
20250625,144600,445641900,2750,2750,2750,2750,1
|
|
20250625,144500,445639150,2745,2745,2745,2745,0
|
|
20250625,144400,445639150,2745,2745,2745,2745,0
|
|
20250625,144300,445639150,2745,2745,2745,2745,0
|
|
20250625,144200,445639150,2745,2745,2745,2745,0
|
|
20250625,144100,445639150,2745,2745,2745,2745,0
|
|
20250625,144000,445639150,2745,2745,2745,2745,0
|
|
20250625,143900,445639150,2745,2745,2745,2745,0
|
|
20250625,143800,445639150,2745,2745,2745,2745,1
|
|
20250625,143700,445636405,2745,2745,2745,2745,1
|
|
20250625,143600,445633660,2750,2750,2750,2750,505
|
|
20250625,143500,444244910,2760,2760,2760,2760,0
|
|
20250625,143400,444244910,2760,2760,2760,2760,1
|
|
20250625,143300,444242150,2765,2765,2765,2765,0
|
|
20250625,143200,444242150,2765,2765,2765,2765,0
|
|
20250625,143100,444242150,2765,2765,2765,2765,0
|
|
20250625,143000,444242150,2765,2765,2765,2765,0
|
|
20250625,142900,444242150,2765,2765,2765,2765,0
|
|
20250625,142800,444242150,2765,2765,2765,2765,2
|
|
20250625,142700,444236620,2765,2765,2765,2765,1
|
|
20250625,142600,444233855,2765,2765,2765,2765,1
|
|
20250625,142500,444231090,2765,2765,2765,2765,696
|
|
20250625,142400,442306650,2765,2765,2765,2765,0
|
|
20250625,142300,442306650,2765,2765,2765,2765,0
|
|
20250625,142200,442306650,2765,2765,2765,2765,0
|
|
20250625,142100,442306650,2765,2765,2765,2765,0
|
|
20250625,142000,442306650,2765,2765,2765,2765,0
|
|
20250625,141900,442306650,2765,2765,2765,2765,1
|
|
20250625,141800,442303885,2765,2765,2765,2765,0
|
|
20250625,141700,442303885,2765,2765,2765,2765,0
|
|
20250625,141600,442303885,2765,2765,2765,2765,0
|
|
20250625,141500,442303885,2765,2765,2765,2765,0
|
|
20250625,141400,442303885,2765,2765,2765,2765,0
|
|
20250625,141300,442303885,2765,2765,2765,2765,0
|
|
20250625,141200,442303885,2765,2765,2765,2765,0
|
|
20250625,141100,442303885,2765,2765,2765,2765,0
|
|
20250625,141000,442303885,2765,2765,2765,2765,104
|
|
20250625,140900,442016325,2765,2765,2765,2765,305
|
|
20250625,140800,441173000,2765,2765,2765,2765,412
|
|
20250625,140700,440033820,2760,2760,2760,2760,2
|
|
20250625,140600,440028300,2765,2765,2765,2765,0
|
|
20250625,140500,440028300,2765,2765,2765,2765,0
|
|
20250625,140400,440028300,2765,2770,2770,2765,105
|
|
20250625,140300,439737470,2770,2770,2770,2770,0
|
|
20250625,140200,439737470,2770,2765,2770,2765,475
|
|
20250625,140100,438423640,2765,2765,2765,2765,0
|
|
20250625,140000,438423640,2765,2765,2765,2765,0
|
|
20250625,135900,438423640,2765,2760,2765,2760,883
|
|
20250625,135800,435984635,2760,2760,2760,2760,0
|
|
20250625,135700,435984635,2760,2760,2760,2760,0
|
|
20250625,135600,435984635,2760,2760,2760,2760,0
|
|
20250625,135500,435984635,2760,2760,2760,2760,3
|
|
20250625,135400,435976355,2760,2760,2760,2760,1775
|
|
20250625,135300,431077355,2755,2755,2755,2755,0
|
|
20250625,135200,431077355,2755,2755,2755,2755,418
|
|
20250625,135100,429925765,2750,2750,2750,2750,0
|
|
20250625,135000,429925765,2750,2750,2750,2750,8
|
|
20250625,134900,429903765,2750,2750,2750,2750,0
|
|
20250625,134800,429903765,2750,2750,2750,2750,1
|
|
20250625,134700,429901015,2750,2750,2750,2750,4
|
|
20250625,134600,429890015,2750,2750,2750,2750,30
|
|
20250625,134500,429807515,2750,2752,2752,2750,400
|
|
20250625,134400,428706727,2755,2755,2755,2755,0
|
|
20250625,134300,428706727,2755,2755,2755,2755,0
|
|
20250625,134200,428706727,2755,2755,2755,2755,30
|
|
20250625,134100,428624077,2752,2752,2752,2752,15
|
|
20250625,134000,428582797,2752,2752,2752,2752,125
|
|
20250625,133900,428238797,2752,2752,2752,2752,0
|
|
20250625,133800,428238797,2752,2752,2752,2752,0
|
|
20250625,133700,428238797,2752,2752,2752,2752,0
|
|
20250625,133600,428238797,2752,2752,2752,2752,366
|
|
20250625,133500,427231565,2755,2750,2755,2750,107
|
|
20250625,133400,426937225,2745,2745,2745,2745,22
|
|
20250625,133300,426876835,2745,2745,2745,2745,0
|
|
20250625,133200,426876835,2745,2745,2745,2745,0
|
|
20250625,133100,426876835,2745,2745,2745,2745,0
|
|
20250625,133000,426876835,2745,2745,2745,2745,0
|
|
20250625,132900,426876835,2745,2745,2745,2745,101
|
|
20250625,132800,426599590,2745,2745,2745,2745,21
|
|
20250625,132700,426541945,2740,2745,2745,2740,270
|
|
20250625,132600,425802020,2745,2745,2745,2745,6
|
|
20250625,132500,425785550,2745,2745,2745,2745,137
|
|
20250625,132400,425409485,2745,2745,2745,2745,329
|
|
20250625,132300,424506380,2745,2745,2745,2745,215
|
|
20250625,132200,423916205,2750,2750,2750,2750,93
|
|
20250625,132100,423660455,2760,2760,2760,2760,0
|
|
20250625,132000,423660455,2760,2760,2760,2760,23
|
|
20250625,131900,423596975,2760,2760,2760,2760,96
|
|
20250625,131800,423332015,2760,2760,2760,2760,429
|
|
20250625,131700,422147975,2755,2755,2755,2755,0
|
|
20250625,131600,422147975,2755,2755,2755,2755,0
|
|
20250625,131500,422147975,2755,2755,2755,2755,466
|
|
20250625,131400,420864145,2760,2760,2760,2760,1341
|
|
20250625,131300,417162985,2770,2770,2770,2770,2
|
|
20250625,131200,417157445,2775,2775,2775,2775,0
|
|
20250625,131100,417157445,2775,2775,2775,2775,0
|
|
20250625,131000,417157445,2775,2775,2775,2775,0
|
|
20250625,130900,417157445,2775,2775,2775,2775,0
|
|
20250625,130800,417157445,2775,2775,2775,2775,0
|
|
20250625,130700,417157445,2775,2760,2775,2760,5000
|
|
20250625,130600,403294340,2760,2760,2760,2760,0
|
|
20250625,130500,403294340,2760,2760,2760,2760,2
|
|
20250625,130400,403288820,2750,2750,2750,2750,1
|
|
20250625,130300,403286070,2750,2750,2750,2750,0
|
|
20250625,130200,403286070,2750,2750,2750,2750,0
|
|
20250625,130100,403286070,2750,2750,2750,2750,0
|
|
20250625,130000,403286070,2750,2750,2750,2750,0
|
|
20250625,125900,403286070,2750,2750,2750,2750,0
|
|
20250625,125800,403286070,2750,2750,2750,2750,0
|
|
20250625,125700,403286070,2750,2760,2760,2750,2254
|
|
20250625,125600,397076280,2765,2765,2765,2765,0
|
|
20250625,125500,397076280,2765,2765,2765,2765,0
|
|
20250625,125400,397076280,2765,2765,2765,2765,3
|
|
20250625,125300,397067985,2760,2760,2760,2760,699
|
|
20250625,125200,395138745,2755,2755,2755,2755,0
|
|
20250625,125100,395138745,2755,2755,2755,2755,0
|
|
20250625,125000,395138745,2755,2755,2755,2755,0
|
|
20250625,124900,395138745,2755,2755,2755,2755,0
|
|
20250625,124800,395138745,2755,2750,2755,2750,1155
|
|
20250625,124700,391962490,2755,2752,2755,2752,1486
|
|
20250625,124600,387869010,2750,2750,2750,2750,0
|
|
20250625,124500,387869010,2750,2750,2750,2750,0
|
|
20250625,124400,387869010,2750,2750,2750,2750,0
|
|
20250625,124300,387869010,2750,2750,2750,2750,97
|
|
20250625,124200,387602260,2750,2750,2750,2750,1
|
|
20250625,124100,387599510,2750,2750,2750,2750,0
|
|
20250625,124000,387599510,2750,2750,2750,2750,333
|
|
20250625,123900,386683760,2750,2750,2750,2750,3022
|
|
20250625,123800,378373260,2755,2755,2755,2755,11
|
|
20250625,123700,378342955,2760,2760,2760,2760,0
|
|
20250625,123600,378342955,2760,2760,2760,2760,184
|
|
20250625,123500,377835115,2755,2755,2755,2755,1593
|
|
20250625,123400,373446400,2760,2760,2760,2760,0
|
|
20250625,123300,373446400,2760,2760,2760,2760,0
|
|
20250625,123200,373446400,2760,2760,2760,2760,3
|
|
20250625,123100,373438120,2760,2760,2760,2760,0
|
|
20250625,123000,373438120,2760,2760,2760,2760,0
|
|
20250625,122900,373438120,2760,2760,2760,2760,0
|
|
20250625,122800,373438120,2760,2760,2760,2760,1325
|
|
20250625,122700,369781120,2760,2760,2760,2760,0
|
|
20250625,122600,369781120,2760,2760,2760,2760,0
|
|
20250625,122500,369781120,2760,2770,2770,2760,1098
|
|
20250625,122400,366739680,2775,2755,2775,2755,5910
|
|
20250625,122300,350417550,2755,2755,2755,2755,0
|
|
20250625,122200,350417550,2755,2755,2755,2755,0
|
|
20250625,122100,350417550,2755,2755,2755,2755,0
|
|
20250625,122000,350417550,2755,2755,2755,2755,0
|
|
20250625,121900,350417550,2755,2755,2755,2755,0
|
|
20250625,121800,350417550,2755,2755,2755,2755,0
|
|
20250625,121700,350417550,2755,2755,2755,2755,200
|
|
20250625,121600,349866550,2755,2755,2755,2755,2459
|
|
20250625,121500,343092005,2755,2760,2760,2755,2300
|
|
20250625,121400,336755455,2770,2770,2770,2770,0
|
|
20250625,121300,336755455,2770,2770,2770,2770,0
|
|
20250625,121200,336755455,2770,2770,2770,2770,0
|
|
20250625,121100,336755455,2770,2770,2770,2770,0
|
|
20250625,121000,336755455,2770,2770,2770,2770,0
|
|
20250625,120900,336755455,2770,2770,2770,2770,10
|
|
20250625,120800,336727755,2765,2770,2770,2765,1107
|
|
20250625,120700,333666845,2765,2765,2765,2765,324
|
|
20250625,120600,332770985,2765,2765,2765,2765,10
|
|
20250625,120500,332743335,2765,2775,2775,2765,2676
|
|
20250625,120400,325344095,2770,2770,2770,2770,20
|
|
20250625,120300,325288695,2770,2775,2775,2770,21
|
|
20250625,120200,325230470,2775,2770,2775,2765,1653
|
|
20250625,120100,320651885,2770,2770,2770,2770,22
|
|
20250625,120000,320590945,2770,2770,2770,2770,372
|
|
20250625,115900,319560505,2765,2765,2765,2765,1381
|
|
20250625,115800,315742040,2765,2765,2765,2765,500
|
|
20250625,115700,314359540,2765,2765,2765,2765,0
|
|
20250625,115600,314359540,2765,2765,2765,2765,2000
|
|
20250625,115500,308829540,2765,2765,2765,2765,0
|
|
20250625,115400,308829540,2765,2760,2765,2760,1511
|
|
20250625,115300,304659125,2760,2760,2760,2760,0
|
|
20250625,115200,304659125,2760,2755,2760,2755,217
|
|
20250625,115100,304060840,2760,2755,2760,2755,2
|
|
20250625,115000,304055325,2750,2740,2750,2740,9625
|
|
20250625,114900,277599010,2740,2740,2740,2740,6
|
|
20250625,114800,277582570,2740,2740,2740,2740,0
|
|
20250625,114700,277582570,2740,2740,2740,2740,0
|
|
20250625,114600,277582570,2740,2740,2740,2740,0
|
|
20250625,114500,277582570,2740,2740,2740,2740,0
|
|
20250625,114400,277582570,2740,2740,2740,2740,0
|
|
20250625,114300,277582570,2740,2740,2740,2740,45
|
|
20250625,114200,277459270,2740,2740,2740,2740,466
|
|
20250625,114100,276182430,2740,2740,2740,2740,0
|
|
20250625,114000,276182430,2740,2740,2740,2740,0
|
|
20250625,113900,276182430,2740,2740,2740,2740,4
|
|
20250625,113800,276171470,2745,2745,2745,2745,4
|
|
20250625,113700,276160490,2745,2740,2745,2740,1097
|
|
20250625,113600,273154705,2750,2750,2750,2750,0
|
|
20250625,113500,273154705,2750,2750,2750,2750,0
|
|
20250625,113400,273154705,2750,2750,2750,2750,0
|
|
20250625,113300,273154705,2750,2750,2750,2750,0
|
|
20250625,113200,273154705,2750,2750,2750,2750,0
|
|
20250625,113100,273154705,2750,2740,2750,2740,2
|
|
20250625,113000,273149215,2750,2750,2750,2750,1
|
|
20250625,112900,273146465,2745,2745,2745,2745,159
|
|
20250625,112800,272710010,2750,2745,2750,2745,50
|
|
20250625,112700,272572755,2745,2745,2745,2745,10
|
|
20250625,112600,272545305,2745,2745,2745,2745,0
|
|
20250625,112500,272545305,2745,2745,2745,2745,0
|
|
20250625,112400,272545305,2745,2745,2745,2745,0
|
|
20250625,112300,272545305,2745,2745,2745,2745,0
|
|
20250625,112200,272545305,2745,2745,2745,2745,1096
|
|
20250625,112100,269536785,2750,2750,2750,2750,0
|
|
20250625,112000,269536785,2750,2750,2750,2750,0
|
|
20250625,111900,269536785,2750,2750,2750,2750,0
|
|
20250625,111800,269536785,2750,2750,2750,2750,0
|
|
20250625,111700,269536785,2750,2750,2750,2750,0
|
|
20250625,111600,269536785,2750,2750,2750,2750,0
|
|
20250625,111500,269536785,2750,2750,2750,2750,11
|
|
20250625,111400,269506535,2740,2740,2740,2740,0
|
|
20250625,111300,269506535,2740,2740,2740,2740,0
|
|
20250625,111200,269506535,2740,2740,2740,2740,5000
|
|
20250625,111100,255806535,2750,2750,2750,2750,10
|
|
20250625,111000,255779035,2730,2735,2735,2730,1889
|
|
20250625,110900,250616510,2740,2740,2740,2740,1111
|
|
20250625,110800,247572370,2750,2750,2750,2750,0
|
|
20250625,110700,247572370,2750,2750,2750,2750,0
|
|
20250625,110600,247572370,2750,2750,2750,2750,0
|
|
20250625,110500,247572370,2750,2755,2760,2750,1167
|
|
20250625,110400,244362790,2755,2755,2755,2755,0
|
|
20250625,110300,244362790,2755,2750,2760,2750,2207
|
|
20250625,110200,238283030,2755,2750,2755,2750,1001
|
|
20250625,110100,235530275,2750,2750,2750,2750,0
|
|
20250625,110000,235530275,2750,2740,2750,2735,1401
|
|
20250625,105900,231689575,2740,2740,2740,2740,0
|
|
20250625,105800,231689575,2740,2740,2740,2740,0
|
|
20250625,105700,231689575,2740,2735,2740,2735,177
|
|
20250625,105600,231205475,2735,2735,2735,2735,0
|
|
20250625,105500,231205475,2735,2735,2735,2735,0
|
|
20250625,105400,231205475,2735,2735,2735,2735,0
|
|
20250625,105300,231205475,2735,2735,2735,2735,0
|
|
20250625,105200,231205475,2735,2735,2735,2735,1200
|
|
20250625,105100,227923475,2745,2745,2745,2745,3310
|
|
20250625,105000,218837525,2750,2750,2750,2750,20
|
|
20250625,104900,218782525,2755,2755,2755,2755,0
|
|
20250625,104800,218782525,2755,2755,2755,2755,4
|
|
20250625,104700,218771505,2755,2755,2755,2745,292
|
|
20250625,104600,217969945,2760,2760,2760,2760,232
|
|
20250625,104500,217329625,2760,2745,2760,2745,4290
|
|
20250625,104400,205542750,2745,2745,2745,2745,0
|
|
20250625,104300,205542750,2745,2745,2745,2745,60
|
|
20250625,104200,205378050,2745,2745,2745,2745,100
|
|
20250625,104100,205103550,2745,2745,2745,2745,0
|
|
20250625,104000,205103550,2745,2740,2745,2740,550
|
|
20250625,103900,203594050,2745,2745,2745,2745,40
|
|
20250625,103800,203484250,2745,2745,2745,2735,102
|
|
20250625,103700,203205260,2740,2745,2745,2740,606
|
|
20250625,103600,201544290,2740,2740,2740,2740,5
|
|
20250625,103500,201530590,2745,2745,2745,2745,0
|
|
20250625,103400,201530590,2745,2745,2745,2745,202
|
|
20250625,103300,200976100,2745,2745,2745,2745,6
|
|
20250625,103200,200959630,2735,2740,2745,2735,1480
|
|
20250625,103100,196904405,2740,2740,2740,2740,101
|
|
20250625,103000,196627665,2740,2740,2740,2740,1
|
|
20250625,102900,196624925,2740,2740,2740,2740,1
|
|
20250625,102800,196622185,2735,2735,2735,2735,0
|
|
20250625,102700,196622185,2735,2735,2735,2735,1
|
|
20250625,102600,196619450,2740,2740,2740,2740,0
|
|
20250625,102500,196619450,2740,2740,2740,2740,0
|
|
20250625,102400,196619450,2740,2740,2740,2740,0
|
|
20250625,102300,196619450,2740,2740,2740,2740,1
|
|
20250625,102200,196616710,2740,2745,2745,2740,2100
|
|
20250625,102100,190862700,2740,2740,2740,2740,1
|
|
20250625,102000,190859960,2750,2750,2750,2750,0
|
|
20250625,101900,190859960,2750,2740,2755,2740,1275
|
|
20250625,101800,187360555,2740,2740,2740,2740,0
|
|
20250625,101700,187360555,2740,2735,2740,2730,13
|
|
20250625,101600,187325050,2730,2730,2730,2730,1161
|
|
20250625,101500,184155520,2720,2730,2730,2720,63
|
|
20250625,101400,183984060,2730,2730,2730,2730,366
|
|
20250625,101300,182984880,2730,2720,2730,2720,2
|
|
20250625,101200,182979430,2730,2730,2730,2730,0
|
|
20250625,101100,182979430,2730,2730,2730,2730,0
|
|
20250625,101000,182979430,2730,2730,2730,2730,4
|
|
20250625,100900,182968510,2730,2730,2730,2730,11
|
|
20250625,100800,182938480,2730,2740,2740,2725,627
|
|
20250625,100700,181226715,2745,2745,2745,2745,0
|
|
20250625,100600,181226715,2745,2745,2745,2745,0
|
|
20250625,100500,181226715,2745,2745,2745,2745,0
|
|
20250625,100400,181226715,2745,2745,2745,2745,0
|
|
20250625,100300,181226715,2745,2740,2745,2740,374
|
|
20250625,100200,180201905,2735,2735,2735,2735,2508
|
|
20250625,100100,173342525,2735,2735,2735,2735,102
|
|
20250625,100000,173063555,2725,2745,2745,2725,387
|
|
20250625,095900,172007035,2745,2725,2750,2725,3122
|
|
20250625,095800,163478370,2725,2715,2725,2715,6550
|
|
20250625,095700,145660930,2715,2715,2715,2715,17
|
|
20250625,095600,145614775,2715,2715,2715,2710,142
|
|
20250625,095500,145229510,2710,2710,2710,2710,252
|
|
20250625,095400,144546590,2720,2720,2720,2720,0
|
|
20250625,095300,144546590,2720,2715,2720,2715,1445
|
|
20250625,095200,140622415,2720,2720,2720,2720,0
|
|
20250625,095100,140622415,2720,2720,2720,2720,0
|
|
20250625,095000,140622415,2720,2715,2720,2715,2891
|
|
20250625,094900,132773300,2710,2710,2710,2710,3130
|
|
20250625,094800,124291000,2705,2705,2705,2705,1205
|
|
20250625,094700,121031475,2705,2710,2710,2705,103
|
|
20250625,094600,120752845,2705,2705,2705,2705,0
|
|
20250625,094500,120752845,2705,2705,2705,2705,373
|
|
20250625,094400,119743880,2705,2700,2705,2700,1901
|
|
20250625,094300,114611175,2705,2705,2705,2705,644
|
|
20250625,094200,112869155,2705,2710,2710,2705,109
|
|
20250625,094100,112573810,2710,2710,2710,2710,10
|
|
20250625,094000,112546710,2705,2705,2705,2705,215
|
|
20250625,093900,111965135,2705,2705,2705,2705,0
|
|
20250625,093800,111965135,2705,2700,2705,2700,255
|
|
20250625,093700,111276630,2700,2700,2700,2700,51
|
|
20250625,093600,111138930,2695,2695,2695,2695,169
|
|
20250625,093500,110683475,2705,2705,2705,2705,2
|
|
20250625,093400,110678065,2705,2705,2705,2705,5
|
|
20250625,093300,110664540,2705,2700,2705,2700,1905
|
|
20250625,093200,105521030,2700,2695,2700,2695,51
|
|
20250625,093100,105383580,2700,2695,2700,2690,1890
|
|
20250625,093000,100294395,2695,2695,2695,2695,494
|
|
20250625,092900,98963065,2695,2690,2695,2690,502
|
|
20250625,092800,97610180,2695,2700,2700,2690,2469
|
|
20250625,092700,90967285,2700,2690,2700,2690,4864
|
|
20250625,092600,77874800,2690,2705,2720,2690,11934
|
|
20250625,092500,45639530,2705,2720,2720,2705,1064
|
|
20250625,092400,42754745,2720,2720,2720,2710,1004
|
|
20250625,092300,40033715,2715,2715,2715,2715,1000
|
|
20250625,092200,37318715,2720,2720,2720,2720,600
|
|
20250625,092100,35686715,2720,2720,2720,2720,0
|
|
20250625,092000,35686715,2720,2720,2720,2720,50
|
|
20250625,091900,35550715,2720,2720,2720,2710,1669
|
|
20250625,091800,31021785,2715,2715,2715,2715,70
|
|
20250625,091700,30831735,2725,2725,2725,2725,0
|
|
20250625,091600,30831735,2725,2725,2725,2725,0
|
|
20250625,091500,30831735,2725,2725,2725,2725,1
|
|
20250625,091400,30829010,2720,2725,2725,2720,305
|
|
20250625,091300,29999035,2725,2720,2725,2715,965
|
|
20250625,091200,27376755,2725,2725,2725,2725,635
|
|
20250625,091100,25646380,2725,2715,2725,2715,1301
|
|
20250625,091000,22112655,2715,2720,2720,2715,1768
|
|
20250625,090900,17304705,2720,2725,2735,2720,1286
|
|
20250625,090800,13804815,2735,2735,2735,2735,0
|
|
20250625,090700,13804815,2735,2735,2735,2735,10
|
|
20250625,090600,13777465,2725,2735,2735,2725,1499
|
|
20250625,090500,9687030,2735,2735,2735,2735,287
|
|
20250625,090400,8902085,2735,2735,2735,2735,201
|
|
20250625,090300,8352350,2730,2730,2730,2730,951
|
|
20250625,090200,5756120,2745,2730,2745,2730,37
|
|
20250625,090100,5655095,2735,2740,2740,2735,414
|
|
20250625,090000,4522740,2735,2765,2770,2735,1636
|