736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,211300,721707240,2595,2595,2595,2595,2865
|
|
20250714,211200,721707240,2595,2595,2595,2595,0
|
|
20250714,211100,721707240,2595,2595,2595,2595,0
|
|
20250714,211000,721707240,2595,2595,2595,2595,0
|
|
20250714,210900,721707240,2595,2595,2595,2595,0
|
|
20250714,210800,721707240,2595,2595,2595,2595,0
|
|
20250714,210700,721707240,2595,2595,2595,2595,0
|
|
20250714,210600,721707240,2595,2595,2595,2595,0
|
|
20250714,210500,721707240,2595,2595,2595,2595,0
|
|
20250714,210400,721707240,2595,2595,2595,2595,0
|
|
20250714,210300,721707240,2595,2595,2595,2595,0
|
|
20250714,210200,721707240,2595,2595,2595,2595,0
|
|
20250714,210100,721707240,2595,2595,2595,2595,0
|
|
20250714,210000,721707240,2595,2595,2595,2595,0
|
|
20250714,205900,721707240,2595,2595,2595,2595,0
|
|
20250714,205800,721707240,2595,2595,2595,2595,0
|
|
20250714,205700,721707240,2595,2595,2595,2595,0
|
|
20250714,205600,721707240,2595,2595,2595,2595,0
|
|
20250714,205500,721707240,2595,2595,2595,2595,0
|
|
20250714,205400,721707240,2595,2595,2595,2595,0
|
|
20250714,205300,721707240,2595,2595,2595,2595,0
|
|
20250714,205200,721707240,2595,2595,2595,2595,0
|
|
20250714,205100,721707240,2595,2595,2595,2595,0
|
|
20250714,205000,721707240,2595,2595,2595,2595,0
|
|
20250714,204900,721707240,2595,2595,2595,2595,0
|
|
20250714,204800,721707240,2595,2595,2595,2595,0
|
|
20250714,204700,721707240,2595,2595,2595,2595,0
|
|
20250714,204600,721707240,2595,2595,2595,2595,0
|
|
20250714,204500,721707240,2595,2595,2595,2595,0
|
|
20250714,204400,721707240,2595,2595,2595,2595,0
|
|
20250714,204300,721707240,2595,2595,2595,2595,2865
|
|
20250714,204200,721707240,2595,2595,2595,2595,0
|
|
20250714,204100,721707240,2595,2595,2595,2595,0
|
|
20250714,204000,721707240,2595,2595,2595,2595,0
|
|
20250714,203900,721707240,2595,2595,2595,2595,0
|
|
20250714,203800,721707240,2595,2595,2595,2595,0
|
|
20250714,203700,721707240,2595,2595,2595,2595,0
|
|
20250714,203600,721707240,2595,2595,2595,2595,0
|
|
20250714,203500,721707240,2595,2595,2595,2595,0
|
|
20250714,203400,721707240,2595,2595,2595,2595,0
|
|
20250714,203300,721707240,2595,2595,2595,2595,0
|
|
20250714,203200,721707240,2595,2595,2595,2595,0
|
|
20250714,203100,721707240,2595,2595,2595,2595,0
|
|
20250714,203000,721707240,2595,2595,2595,2595,0
|
|
20250714,202900,721707240,2595,2595,2595,2595,0
|
|
20250714,202800,721707240,2595,2595,2595,2595,0
|
|
20250714,202700,721707240,2595,2595,2595,2595,0
|
|
20250714,202600,721707240,2595,2595,2595,2595,0
|
|
20250714,202500,721707240,2595,2595,2595,2595,0
|
|
20250714,202400,721707240,2595,2595,2595,2595,0
|
|
20250714,202300,721707240,2595,2595,2595,2595,0
|
|
20250714,202200,721707240,2595,2595,2595,2595,0
|
|
20250714,202100,721707240,2595,2595,2595,2595,0
|
|
20250714,202000,721707240,2595,2595,2595,2595,0
|
|
20250714,201900,721707240,2595,2595,2595,2595,0
|
|
20250714,201800,721707240,2595,2595,2595,2595,0
|
|
20250714,201700,721707240,2595,2595,2595,2595,0
|
|
20250714,201600,721707240,2595,2595,2595,2595,0
|
|
20250714,201500,721707240,2595,2595,2595,2595,0
|
|
20250714,201400,721707240,2595,2595,2595,2595,0
|
|
20250714,201300,721707240,2595,2595,2595,2595,2865
|
|
20250714,201200,721707240,2595,2595,2595,2595,0
|
|
20250714,201100,721707240,2595,2595,2595,2595,0
|
|
20250714,201000,721707240,2595,2595,2595,2595,0
|
|
20250714,200900,721707240,2595,2595,2595,2595,0
|
|
20250714,200800,721707240,2595,2595,2595,2595,0
|
|
20250714,200700,721707240,2595,2595,2595,2595,0
|
|
20250714,200600,721707240,2595,2595,2595,2595,0
|
|
20250714,200500,721707240,2595,2595,2595,2595,0
|
|
20250714,200400,721707240,2595,2595,2595,2595,0
|
|
20250714,200300,721707240,2595,2595,2595,2595,0
|
|
20250714,200200,721707240,2595,2595,2595,2595,0
|
|
20250714,200100,721707240,2595,2595,2595,2595,0
|
|
20250714,200000,721707240,2595,2595,2595,2595,0
|
|
20250714,195900,721707240,2595,2595,2595,2595,0
|
|
20250714,195800,721707240,2595,2595,2595,2595,0
|
|
20250714,195700,721707240,2595,2595,2595,2595,0
|
|
20250714,195600,721707240,2595,2595,2595,2595,0
|
|
20250714,195500,721707240,2595,2595,2595,2595,0
|
|
20250714,195400,721707240,2595,2595,2595,2595,0
|
|
20250714,195300,721707240,2595,2595,2595,2595,0
|
|
20250714,195200,721707240,2595,2595,2595,2595,0
|
|
20250714,195100,721707240,2595,2595,2595,2595,0
|
|
20250714,195000,721707240,2595,2595,2595,2595,0
|
|
20250714,194900,721707240,2595,2595,2595,2595,0
|
|
20250714,194800,721707240,2595,2595,2595,2595,0
|
|
20250714,194700,721707240,2595,2595,2595,2595,0
|
|
20250714,194600,721707240,2595,2595,2595,2595,0
|
|
20250714,194500,721707240,2595,2595,2595,2595,0
|
|
20250714,194400,721707240,2595,2595,2595,2595,0
|
|
20250714,194300,721707240,2595,2595,2595,2595,2865
|
|
20250714,194200,721707240,2595,2595,2595,2595,0
|
|
20250714,194100,721707240,2595,2595,2595,2595,0
|
|
20250714,194000,721707240,2595,2595,2595,2595,0
|
|
20250714,193900,721707240,2595,2595,2595,2595,0
|
|
20250714,193800,721707240,2595,2595,2595,2595,0
|
|
20250714,193700,721707240,2595,2595,2595,2595,0
|
|
20250714,193600,721707240,2595,2595,2595,2595,0
|
|
20250714,193500,721707240,2595,2595,2595,2595,0
|
|
20250714,193400,721707240,2595,2595,2595,2595,0
|
|
20250714,193300,721707240,2595,2595,2595,2595,0
|
|
20250714,193200,721707240,2595,2595,2595,2595,0
|
|
20250714,193100,721707240,2595,2595,2595,2595,0
|
|
20250714,193000,721707240,2595,2595,2595,2595,0
|
|
20250714,192900,721707240,2595,2595,2595,2595,0
|
|
20250714,192800,721707240,2595,2595,2595,2595,0
|
|
20250714,192700,721707240,2595,2595,2595,2595,0
|
|
20250714,192600,721707240,2595,2595,2595,2595,0
|
|
20250714,192500,721707240,2595,2595,2595,2595,0
|
|
20250714,192400,721707240,2595,2595,2595,2595,0
|
|
20250714,192300,721707240,2595,2595,2595,2595,0
|
|
20250714,192200,721707240,2595,2595,2595,2595,0
|
|
20250714,192100,721707240,2595,2595,2595,2595,0
|
|
20250714,192000,721707240,2595,2595,2595,2595,0
|
|
20250714,191900,721707240,2595,2595,2595,2595,0
|
|
20250714,191800,721707240,2595,2595,2595,2595,0
|
|
20250714,191700,721707240,2595,2595,2595,2595,0
|
|
20250714,191600,721707240,2595,2595,2595,2595,0
|
|
20250714,191500,721707240,2595,2595,2595,2595,0
|
|
20250714,191400,721707240,2595,2595,2595,2595,0
|
|
20250714,191300,721707240,2595,2595,2595,2595,2865
|
|
20250714,191200,721707240,2595,2595,2595,2595,0
|
|
20250714,191100,721707240,2595,2595,2595,2595,0
|
|
20250714,191000,721707240,2595,2595,2595,2595,0
|
|
20250714,190900,721707240,2595,2595,2595,2595,0
|
|
20250714,190800,721707240,2595,2595,2595,2595,0
|
|
20250714,190700,721707240,2595,2595,2595,2595,0
|
|
20250714,190600,721707240,2595,2595,2595,2595,0
|
|
20250714,190500,721707240,2595,2595,2595,2595,0
|
|
20250714,190400,721707240,2595,2595,2595,2595,0
|
|
20250714,190300,721707240,2595,2595,2595,2595,0
|
|
20250714,190200,721707240,2595,2595,2595,2595,0
|
|
20250714,190100,721707240,2595,2595,2595,2595,0
|
|
20250714,190000,721707240,2595,2595,2595,2595,0
|
|
20250714,185900,721707240,2595,2595,2595,2595,0
|
|
20250714,185800,721707240,2595,2595,2595,2595,0
|
|
20250714,185700,721707240,2595,2595,2595,2595,0
|
|
20250714,185600,721707240,2595,2595,2595,2595,0
|
|
20250714,185500,721707240,2595,2595,2595,2595,0
|
|
20250714,185400,721707240,2595,2595,2595,2595,0
|
|
20250714,185300,721707240,2595,2595,2595,2595,0
|
|
20250714,185200,721707240,2595,2595,2595,2595,0
|
|
20250714,185100,721707240,2595,2595,2595,2595,0
|
|
20250714,185000,721707240,2595,2595,2595,2595,0
|
|
20250714,184900,721707240,2595,2595,2595,2595,0
|
|
20250714,184800,721707240,2595,2595,2595,2595,0
|
|
20250714,184700,721707240,2595,2595,2595,2595,0
|
|
20250714,184600,721707240,2595,2595,2595,2595,0
|
|
20250714,184500,721707240,2595,2595,2595,2595,0
|
|
20250714,184400,721707240,2595,2595,2595,2595,0
|
|
20250714,184300,721707240,2595,2595,2595,2595,2865
|
|
20250714,184200,721707240,2595,2595,2595,2595,0
|
|
20250714,184100,721707240,2595,2595,2595,2595,0
|
|
20250714,184000,721707240,2595,2595,2595,2595,0
|
|
20250714,183900,721707240,2595,2595,2595,2595,0
|
|
20250714,183800,721707240,2595,2595,2595,2595,0
|
|
20250714,183700,721707240,2595,2595,2595,2595,0
|
|
20250714,183600,721707240,2595,2595,2595,2595,0
|
|
20250714,183500,721707240,2595,2595,2595,2595,0
|
|
20250714,183400,721707240,2595,2595,2595,2595,0
|
|
20250714,183300,721707240,2595,2595,2595,2595,0
|
|
20250714,183200,721707240,2595,2595,2595,2595,0
|
|
20250714,183100,721707240,2595,2595,2595,2595,0
|
|
20250714,183000,721707240,2595,2595,2595,2595,0
|
|
20250714,182900,721707240,2595,2595,2595,2595,0
|
|
20250714,182800,721707240,2595,2595,2595,2595,0
|
|
20250714,182700,721707240,2595,2595,2595,2595,0
|
|
20250714,182600,721707240,2595,2595,2595,2595,0
|
|
20250714,182500,721707240,2595,2595,2595,2595,0
|
|
20250714,182400,721707240,2595,2595,2595,2595,0
|
|
20250714,182300,721707240,2595,2595,2595,2595,0
|
|
20250714,182200,721707240,2595,2595,2595,2595,0
|
|
20250714,182100,721707240,2595,2595,2595,2595,0
|
|
20250714,182000,721707240,2595,2595,2595,2595,0
|
|
20250714,181900,721707240,2595,2595,2595,2595,0
|
|
20250714,181800,721707240,2595,2595,2595,2595,0
|
|
20250714,181700,721707240,2595,2595,2595,2595,0
|
|
20250714,181600,721707240,2595,2595,2595,2595,0
|
|
20250714,181500,721707240,2595,2595,2595,2595,0
|
|
20250714,181400,721707240,2595,2595,2595,2595,0
|
|
20250714,181300,721707240,2595,2595,2595,2595,2865
|
|
20250714,181200,721707240,2595,2595,2595,2595,0
|
|
20250714,181100,721707240,2595,2595,2595,2595,0
|
|
20250714,181000,721707240,2595,2595,2595,2595,0
|
|
20250714,180900,721707240,2595,2595,2595,2595,0
|
|
20250714,180800,721707240,2595,2595,2595,2595,0
|
|
20250714,180700,721707240,2595,2595,2595,2595,0
|
|
20250714,180600,721707240,2595,2595,2595,2595,0
|
|
20250714,180500,721707240,2595,2595,2595,2595,0
|
|
20250714,180400,721707240,2595,2595,2595,2595,0
|
|
20250714,180300,721707240,2595,2595,2595,2595,0
|
|
20250714,180200,721707240,2595,2595,2595,2595,0
|
|
20250714,180100,721707240,2595,2595,2595,2595,0
|
|
20250714,180000,721707240,2595,2595,2595,2595,0
|
|
20250714,175900,721707240,2595,2595,2595,2595,0
|
|
20250714,175800,721707240,2595,2595,2595,2595,0
|
|
20250714,175700,721707240,2595,2595,2595,2595,0
|
|
20250714,175600,721707240,2595,2595,2595,2595,0
|
|
20250714,175500,721707240,2595,2595,2595,2595,0
|
|
20250714,175400,721707240,2595,2595,2595,2595,0
|
|
20250714,175300,721707240,2595,2595,2595,2595,0
|
|
20250714,175200,721707240,2595,2595,2595,2595,0
|
|
20250714,175100,721707240,2595,2595,2595,2595,0
|
|
20250714,175000,721707240,2595,2595,2595,2595,0
|
|
20250714,174900,721707240,2595,2595,2595,2595,0
|
|
20250714,174800,721707240,2595,2595,2595,2595,0
|
|
20250714,174700,721707240,2595,2595,2595,2595,0
|
|
20250714,174600,721707240,2595,2595,2595,2595,0
|
|
20250714,174500,721707240,2595,2595,2595,2595,0
|
|
20250714,174400,721707240,2595,2595,2595,2595,0
|
|
20250714,174300,721707240,2595,2595,2595,2595,2865
|
|
20250714,174200,721707240,2595,2595,2595,2595,0
|
|
20250714,174100,721707240,2595,2595,2595,2595,0
|
|
20250714,174000,721707240,2595,2595,2595,2595,0
|
|
20250714,173900,721707240,2595,2595,2595,2595,0
|
|
20250714,173800,721707240,2595,2595,2595,2595,0
|
|
20250714,173700,721707240,2595,2595,2595,2595,0
|
|
20250714,173600,721707240,2595,2595,2595,2595,0
|
|
20250714,173500,721707240,2595,2595,2595,2595,0
|
|
20250714,173400,721707240,2595,2595,2595,2595,0
|
|
20250714,173300,721707240,2595,2595,2595,2595,0
|
|
20250714,173200,721707240,2595,2595,2595,2595,0
|
|
20250714,173100,721707240,2595,2595,2595,2595,0
|
|
20250714,173000,721707240,2595,2595,2595,2595,0
|
|
20250714,172900,721707240,2595,2595,2595,2595,0
|
|
20250714,172800,721707240,2595,2595,2595,2595,0
|
|
20250714,172700,721707240,2595,2595,2595,2595,0
|
|
20250714,172600,721707240,2595,2595,2595,2595,0
|
|
20250714,172500,721707240,2595,2595,2595,2595,0
|
|
20250714,172400,721707240,2595,2595,2595,2595,0
|
|
20250714,172300,721707240,2595,2595,2595,2595,0
|
|
20250714,172200,721707240,2595,2595,2595,2595,0
|
|
20250714,172100,721707240,2595,2595,2595,2595,0
|
|
20250714,172000,721707240,2595,2595,2595,2595,0
|
|
20250714,171900,721707240,2595,2595,2595,2595,0
|
|
20250714,171800,721707240,2595,2595,2595,2595,0
|
|
20250714,171700,721707240,2595,2595,2595,2595,0
|
|
20250714,171600,721707240,2595,2595,2595,2595,0
|
|
20250714,171500,721707240,2595,2595,2595,2595,0
|
|
20250714,171400,721707240,2595,2595,2595,2595,0
|
|
20250714,171300,721707240,2595,2595,2595,2595,2865
|
|
20250714,171200,721707240,2595,2595,2595,2595,0
|
|
20250714,171100,721707240,2595,2595,2595,2595,0
|
|
20250714,171000,721707240,2595,2595,2595,2595,0
|
|
20250714,170900,721707240,2595,2595,2595,2595,0
|
|
20250714,170800,721707240,2595,2595,2595,2595,0
|
|
20250714,170700,721707240,2595,2595,2595,2595,0
|
|
20250714,170600,721707240,2595,2595,2595,2595,0
|
|
20250714,170500,721707240,2595,2595,2595,2595,0
|
|
20250714,170400,721707240,2595,2595,2595,2595,0
|
|
20250714,170300,721707240,2595,2595,2595,2595,0
|
|
20250714,170200,721707240,2595,2595,2595,2595,0
|
|
20250714,170100,721707240,2595,2595,2595,2595,0
|
|
20250714,170000,721707240,2595,2595,2595,2595,0
|
|
20250714,165900,721707240,2595,2595,2595,2595,0
|
|
20250714,165800,721707240,2595,2595,2595,2595,0
|
|
20250714,165700,721707240,2595,2595,2595,2595,0
|
|
20250714,165600,721707240,2595,2595,2595,2595,0
|
|
20250714,165500,721707240,2595,2595,2595,2595,0
|
|
20250714,165400,721707240,2595,2595,2595,2595,0
|
|
20250714,165300,721707240,2595,2595,2595,2595,0
|
|
20250714,165200,721707240,2595,2595,2595,2595,0
|
|
20250714,165100,721707240,2595,2595,2595,2595,0
|
|
20250714,165000,721707240,2595,2595,2595,2595,0
|
|
20250714,164900,721707240,2595,2595,2595,2595,0
|
|
20250714,164800,721707240,2595,2595,2595,2595,0
|
|
20250714,164700,721707240,2595,2595,2595,2595,0
|
|
20250714,164600,721707240,2595,2595,2595,2595,0
|
|
20250714,164500,721707240,2595,2595,2595,2595,0
|
|
20250714,164400,721707240,2595,2595,2595,2595,0
|
|
20250714,164300,721707240,2595,2595,2595,2595,2865
|
|
20250714,164200,721707240,2595,2595,2595,2595,0
|
|
20250714,164100,721707240,2595,2595,2595,2595,0
|
|
20250714,164000,721707240,2595,2595,2595,2595,0
|
|
20250714,163900,721707240,2595,2595,2595,2595,0
|
|
20250714,163800,721707240,2595,2595,2595,2595,0
|
|
20250714,163700,721707240,2595,2595,2595,2595,0
|
|
20250714,163600,721707240,2595,2595,2595,2595,0
|
|
20250714,163500,721707240,2595,2595,2595,2595,0
|
|
20250714,163400,721707240,2595,2595,2595,2595,0
|
|
20250714,163300,721707240,2595,2595,2595,2595,0
|
|
20250714,163200,721707240,2595,2595,2595,2595,0
|
|
20250714,163100,721707240,2595,2595,2595,2595,0
|
|
20250714,163000,721707240,2595,2595,2595,2595,0
|
|
20250714,162900,721707240,2595,2595,2595,2595,0
|
|
20250714,162800,721707240,2595,2595,2595,2595,0
|
|
20250714,162700,721707240,2595,2595,2595,2595,0
|
|
20250714,162600,721707240,2595,2595,2595,2595,0
|
|
20250714,162500,721707240,2595,2595,2595,2595,0
|
|
20250714,162400,721707240,2595,2595,2595,2595,0
|
|
20250714,162300,721707240,2595,2595,2595,2595,0
|
|
20250714,162200,721707240,2595,2595,2595,2595,0
|
|
20250714,162100,721707240,2595,2595,2595,2595,0
|
|
20250714,162000,721707240,2595,2595,2595,2595,0
|
|
20250714,161900,721707240,2595,2595,2595,2595,0
|
|
20250714,161800,721707240,2595,2595,2595,2595,0
|
|
20250714,161700,721707240,2595,2595,2595,2595,0
|
|
20250714,161600,721707240,2595,2595,2595,2595,0
|
|
20250714,161500,721707240,2595,2595,2595,2595,0
|
|
20250714,161400,721707240,2595,2595,2595,2595,0
|
|
20250714,161300,721707240,2595,2595,2595,2595,2865
|
|
20250714,161200,721707240,2595,2595,2595,2595,0
|
|
20250714,161100,721707240,2595,2595,2595,2595,0
|
|
20250714,161000,721707240,2595,2595,2595,2595,0
|
|
20250714,160900,721707240,2595,2595,2595,2595,0
|
|
20250714,160800,721707240,2595,2595,2595,2595,0
|
|
20250714,160700,721707240,2595,2595,2595,2595,0
|
|
20250714,160600,721707240,2595,2595,2595,2595,0
|
|
20250714,160500,721707240,2595,2595,2595,2595,0
|
|
20250714,160400,721707240,2595,2595,2595,2595,0
|
|
20250714,160300,721707240,2595,2595,2595,2595,0
|
|
20250714,160200,721707240,2595,2595,2595,2595,0
|
|
20250714,160100,721707240,2595,2595,2595,2595,0
|
|
20250714,160000,721707240,2595,2595,2595,2595,0
|
|
20250714,155900,721707240,2595,2595,2595,2595,0
|
|
20250714,155800,721707240,2595,2595,2595,2595,0
|
|
20250714,155700,721707240,2595,2595,2595,2595,0
|
|
20250714,155600,721707240,2595,2595,2595,2595,0
|
|
20250714,155500,721707240,2595,2595,2595,2595,0
|
|
20250714,155400,721707240,2595,2595,2595,2595,0
|
|
20250714,155300,721707240,2595,2595,2595,2595,0
|
|
20250714,155200,721707240,2595,2595,2595,2595,0
|
|
20250714,155100,721707240,2595,2595,2595,2595,0
|
|
20250714,155000,721707240,2595,2595,2595,2595,0
|
|
20250714,154900,721707240,2595,2595,2595,2595,0
|
|
20250714,154800,721707240,2595,2595,2595,2595,0
|
|
20250714,154700,721707240,2595,2595,2595,2595,0
|
|
20250714,154600,721707240,2595,2595,2595,2595,0
|
|
20250714,154500,721707240,2595,2595,2595,2595,0
|
|
20250714,154400,721707240,2595,2595,2595,2595,0
|
|
20250714,154300,721707240,2595,2595,2595,2595,2865
|
|
20250714,154200,721707240,2595,2595,2595,2595,0
|
|
20250714,154100,721707240,2595,2595,2595,2595,0
|
|
20250714,154000,721707240,2595,2595,2595,2595,0
|
|
20250714,153900,721707240,2595,2595,2595,2595,0
|
|
20250714,153800,721707240,2595,2595,2595,2595,0
|
|
20250714,153700,721707240,2595,2595,2595,2595,0
|
|
20250714,153600,721707240,2595,2595,2595,2595,0
|
|
20250714,153500,721707240,2595,2595,2595,2595,0
|
|
20250714,153400,721707240,2595,2595,2595,2595,0
|
|
20250714,153300,721707240,2595,2595,2595,2595,0
|
|
20250714,153200,721707240,2595,2595,2595,2595,0
|
|
20250714,153100,721707240,2595,2595,2595,2595,0
|
|
20250714,153000,721707240,2595,2595,2595,2595,2865
|
|
20250714,152900,714272565,2600,2600,2600,2600,0
|
|
20250714,152800,714272565,2600,2600,2600,2600,0
|
|
20250714,152700,714272565,2600,2600,2600,2600,0
|
|
20250714,152600,714272565,2600,2600,2600,2600,0
|
|
20250714,152500,714272565,2600,2600,2600,2600,0
|
|
20250714,152400,714272565,2600,2600,2600,2600,0
|
|
20250714,152300,714272565,2600,2600,2600,2600,0
|
|
20250714,152200,714272565,2600,2600,2600,2600,0
|
|
20250714,152100,714272565,2600,2600,2600,2600,0
|
|
20250714,152000,714272565,2600,2600,2600,2600,0
|
|
20250714,151900,714272565,2600,2585,2600,2585,1161
|
|
20250714,151800,711270110,2585,2585,2585,2585,211
|
|
20250714,151700,710724675,2585,2560,2585,2560,406
|
|
20250714,151600,709680225,2550,2550,2560,2550,252
|
|
20250714,151500,709037595,2550,2555,2555,2550,992
|
|
20250714,151400,706507885,2570,2570,2570,2570,0
|
|
20250714,151300,706507885,2570,2570,2570,2570,3
|
|
20250714,151200,706500175,2575,2570,2575,2550,2048
|
|
20250714,151100,701271190,2575,2575,2575,2575,9
|
|
20250714,151000,701248015,2575,2575,2575,2575,3
|
|
20250714,150900,701240290,2570,2565,2570,2565,52
|
|
20250714,150800,701106660,2565,2565,2565,2565,378
|
|
20250714,150700,700137090,2555,2575,2585,2555,1178
|
|
20250714,150600,697105145,2555,2560,2560,2555,100
|
|
20250714,150500,696849515,2560,2565,2565,2560,293
|
|
20250714,150400,696099305,2565,2570,2575,2565,4300
|
|
20250714,150300,685064450,2570,2570,2570,2570,500
|
|
20250714,150200,683779450,2590,2590,2590,2590,0
|
|
20250714,150100,683779450,2590,2580,2590,2570,3027
|
|
20250714,150000,675988620,2585,2585,2585,2585,0
|
|
20250714,145900,675988620,2585,2590,2590,2585,717
|
|
20250714,145800,674135090,2590,2590,2590,2590,0
|
|
20250714,145700,674135090,2590,2590,2590,2590,83
|
|
20250714,145600,673920120,2590,2590,2590,2590,10
|
|
20250714,145500,673894220,2590,2590,2590,2590,0
|
|
20250714,145400,673894220,2590,2595,2595,2590,808
|
|
20250714,145300,671801460,2595,2595,2595,2595,506
|
|
20250714,145200,670488390,2600,2600,2600,2600,0
|
|
20250714,145100,670488390,2600,2600,2600,2600,0
|
|
20250714,145000,670488390,2600,2600,2600,2600,0
|
|
20250714,144900,670488390,2600,2600,2600,2600,0
|
|
20250714,144800,670488390,2600,2600,2600,2600,0
|
|
20250714,144700,670488390,2600,2600,2600,2600,0
|
|
20250714,144600,670488390,2600,2610,2610,2600,631
|
|
20250714,144500,668847690,2605,2605,2605,2605,0
|
|
20250714,144400,668847690,2605,2605,2605,2605,0
|
|
20250714,144300,668847690,2605,2605,2605,2605,789
|
|
20250714,144200,666792345,2610,2610,2610,2610,711
|
|
20250714,144100,664936635,2615,2615,2615,2615,0
|
|
20250714,144000,664936635,2615,2615,2615,2615,0
|
|
20250714,143900,664936635,2615,2615,2615,2615,150
|
|
20250714,143800,664544385,2625,2625,2625,2625,1
|
|
20250714,143700,664541760,2610,2610,2610,2610,292
|
|
20250714,143600,663779640,2625,2625,2625,2625,0
|
|
20250714,143500,663779640,2625,2620,2625,2620,275
|
|
20250714,143400,663057770,2625,2625,2625,2625,0
|
|
20250714,143300,663057770,2625,2625,2625,2625,0
|
|
20250714,143200,663057770,2625,2625,2625,2625,0
|
|
20250714,143100,663057770,2625,2625,2625,2625,0
|
|
20250714,143000,663057770,2625,2625,2625,2625,0
|
|
20250714,142900,663057770,2625,2625,2625,2625,0
|
|
20250714,142800,663057770,2625,2625,2625,2625,0
|
|
20250714,142700,663057770,2625,2625,2625,2625,0
|
|
20250714,142600,663057770,2625,2625,2625,2625,0
|
|
20250714,142500,663057770,2625,2625,2625,2625,10
|
|
20250714,142400,663031520,2625,2615,2625,2610,2042
|
|
20250714,142300,657696300,2620,2620,2620,2620,100
|
|
20250714,142200,657434300,2620,2620,2620,2620,4
|
|
20250714,142100,657423820,2620,2620,2620,2620,0
|
|
20250714,142000,657423820,2620,2620,2620,2620,1
|
|
20250714,141900,657421200,2625,2625,2625,2625,3
|
|
20250714,141800,657413325,2610,2620,2620,2610,3000
|
|
20250714,141700,649578425,2620,2620,2620,2620,0
|
|
20250714,141600,649578425,2620,2620,2620,2620,0
|
|
20250714,141500,649578425,2620,2620,2620,2620,0
|
|
20250714,141400,649578425,2620,2620,2620,2620,5
|
|
20250714,141300,649565325,2620,2620,2620,2620,0
|
|
20250714,141200,649565325,2620,2625,2625,2620,185
|
|
20250714,141100,649080075,2625,2625,2625,2625,0
|
|
20250714,141000,649080075,2625,2625,2625,2625,0
|
|
20250714,140900,649080075,2625,2625,2625,2625,0
|
|
20250714,140800,649080075,2625,2625,2625,2625,100
|
|
20250714,140700,648817575,2625,2625,2625,2625,205
|
|
20250714,140600,648279450,2625,2625,2625,2625,1081
|
|
20250714,140500,645441825,2630,2630,2630,2630,9
|
|
20250714,140400,645418155,2630,2630,2630,2630,83
|
|
20250714,140300,645199865,2635,2635,2635,2635,0
|
|
20250714,140200,645199865,2635,2635,2635,2635,314
|
|
20250714,140100,644372475,2635,2635,2635,2635,271
|
|
20250714,140000,643658390,2640,2640,2640,2640,0
|
|
20250714,135900,643658390,2640,2640,2640,2640,1002
|
|
20250714,135800,641013110,2640,2640,2640,2640,504
|
|
20250714,135700,639682550,2640,2640,2640,2640,0
|
|
20250714,135600,639682550,2640,2625,2645,2625,6056
|
|
20250714,135500,623726475,2625,2625,2625,2625,1008
|
|
20250714,135400,621080475,2625,2625,2625,2625,2
|
|
20250714,135300,621075225,2620,2620,2620,2620,2915
|
|
20250714,135200,613437925,2625,2625,2625,2625,0
|
|
20250714,135100,613437925,2625,2625,2625,2625,299
|
|
20250714,135000,612653050,2625,2625,2625,2625,1
|
|
20250714,134900,612650425,2625,2625,2625,2625,0
|
|
20250714,134800,612650425,2625,2625,2625,2625,0
|
|
20250714,134700,612650425,2625,2625,2625,2625,0
|
|
20250714,134600,612650425,2625,2625,2625,2625,0
|
|
20250714,134500,612650425,2625,2625,2625,2625,45
|
|
20250714,134400,612532300,2620,2620,2620,2620,63
|
|
20250714,134300,612367240,2620,2620,2620,2620,111
|
|
20250714,134200,612076420,2625,2625,2625,2625,1000
|
|
20250714,134100,609451420,2630,2630,2630,2630,0
|
|
20250714,134000,609451420,2630,2630,2630,2630,22
|
|
20250714,133900,609393560,2625,2620,2625,2620,2017
|
|
20250714,133800,604108935,2610,2605,2610,2605,398
|
|
20250714,133700,603071775,2600,2600,2600,2600,200
|
|
20250714,133600,602551775,2600,2600,2600,2600,0
|
|
20250714,133500,602551775,2600,2600,2600,2600,0
|
|
20250714,133400,602551775,2600,2600,2600,2600,0
|
|
20250714,133300,602551775,2600,2600,2600,2600,0
|
|
20250714,133200,602551775,2600,2600,2600,2600,0
|
|
20250714,133100,602551775,2600,2600,2605,2600,35
|
|
20250714,133000,602460670,2590,2590,2590,2590,0
|
|
20250714,132900,602460670,2590,2590,2590,2590,0
|
|
20250714,132800,602460670,2590,2590,2590,2590,100
|
|
20250714,132700,602201670,2590,2590,2590,2590,100
|
|
20250714,132600,601942670,2590,2590,2590,2590,0
|
|
20250714,132500,601942670,2590,2590,2590,2590,0
|
|
20250714,132400,601942670,2590,2590,2590,2590,0
|
|
20250714,132300,601942670,2590,2590,2590,2590,0
|
|
20250714,132200,601942670,2590,2590,2590,2590,0
|
|
20250714,132100,601942670,2590,2590,2590,2590,1
|
|
20250714,132000,601940080,2590,2590,2590,2590,44
|
|
20250714,131900,601826120,2590,2590,2590,2590,0
|
|
20250714,131800,601826120,2590,2590,2590,2590,50
|
|
20250714,131700,601696620,2590,2590,2590,2590,106
|
|
20250714,131600,601422080,2590,2590,2590,2590,0
|
|
20250714,131500,601422080,2590,2590,2590,2590,100
|
|
20250714,131400,601163080,2590,2590,2590,2590,0
|
|
20250714,131300,601163080,2590,2590,2590,2590,0
|
|
20250714,131200,601163080,2590,2590,2590,2590,0
|
|
20250714,131100,601163080,2590,2590,2590,2590,0
|
|
20250714,131000,601163080,2590,2590,2590,2590,0
|
|
20250714,130900,601163080,2590,2595,2595,2590,244
|
|
20250714,130800,600530120,2595,2595,2595,2595,0
|
|
20250714,130700,600530120,2595,2595,2595,2595,10
|
|
20250714,130600,600504170,2595,2600,2600,2595,87
|
|
20250714,130500,600278400,2600,2600,2600,2600,2
|
|
20250714,130400,600273200,2605,2605,2605,2605,0
|
|
20250714,130300,600273200,2605,2605,2605,2605,384
|
|
20250714,130200,599272880,2610,2610,2610,2610,9
|
|
20250714,130100,599249390,2600,2600,2600,2600,0
|
|
20250714,130000,599249390,2600,2605,2605,2600,5
|
|
20250714,125900,599236375,2630,2630,2630,2630,0
|
|
20250714,125800,599236375,2630,2630,2630,2630,0
|
|
20250714,125700,599236375,2630,2630,2630,2630,200
|
|
20250714,125600,598710375,2635,2635,2635,2635,0
|
|
20250714,125500,598710375,2635,2595,2635,2595,793
|
|
20250714,125400,596633015,2605,2605,2605,2605,0
|
|
20250714,125300,596633015,2605,2605,2605,2605,0
|
|
20250714,125200,596633015,2605,2605,2605,2605,0
|
|
20250714,125100,596633015,2605,2605,2605,2605,204
|
|
20250714,125000,596101595,2610,2610,2610,2610,14
|
|
20250714,124900,596065055,2615,2615,2615,2615,0
|
|
20250714,124800,596065055,2615,2615,2615,2615,27
|
|
20250714,124700,595994450,2635,2610,2635,2580,5138
|
|
20250714,124600,582655925,2605,2605,2605,2605,0
|
|
20250714,124500,582655925,2605,2605,2605,2605,1
|
|
20250714,124400,582653320,2610,2610,2610,2610,0
|
|
20250714,124300,582653320,2610,2610,2610,2610,0
|
|
20250714,124200,582653320,2610,2610,2610,2610,0
|
|
20250714,124100,582653320,2610,2610,2610,2610,0
|
|
20250714,124000,582653320,2610,2610,2610,2610,0
|
|
20250714,123900,582653320,2610,2610,2610,2610,2
|
|
20250714,123800,582648100,2615,2615,2615,2615,0
|
|
20250714,123700,582648100,2615,2615,2615,2615,0
|
|
20250714,123600,582648100,2615,2615,2615,2615,0
|
|
20250714,123500,582648100,2615,2615,2615,2615,0
|
|
20250714,123400,582648100,2615,2615,2615,2615,13
|
|
20250714,123300,582614105,2615,2615,2615,2615,9
|
|
20250714,123200,582590570,2615,2615,2615,2615,0
|
|
20250714,123100,582590570,2615,2615,2615,2615,2
|
|
20250714,123000,582585340,2615,2615,2615,2615,0
|
|
20250714,122900,582585340,2615,2615,2615,2615,0
|
|
20250714,122800,582585340,2615,2615,2615,2615,0
|
|
20250714,122700,582585340,2615,2615,2615,2615,0
|
|
20250714,122600,582585340,2615,2615,2615,2615,0
|
|
20250714,122500,582585340,2615,2615,2615,2615,300
|
|
20250714,122400,581800840,2630,2630,2630,2630,0
|
|
20250714,122300,581800840,2630,2630,2630,2630,0
|
|
20250714,122200,581800840,2630,2630,2630,2630,0
|
|
20250714,122100,581800840,2630,2630,2630,2630,0
|
|
20250714,122000,581800840,2630,2625,2630,2625,288
|
|
20250714,121900,581043900,2620,2630,2630,2620,104
|
|
20250714,121800,580770890,2630,2630,2630,2630,0
|
|
20250714,121700,580770890,2630,2630,2630,2630,1910
|
|
20250714,121600,575747590,2630,2630,2630,2630,1
|
|
20250714,121500,575744960,2630,2630,2630,2630,122
|
|
20250714,121400,575424100,2630,2630,2630,2630,0
|
|
20250714,121300,575424100,2630,2635,2635,2630,350
|
|
20250714,121200,574503340,2640,2640,2640,2635,28
|
|
20250714,121100,574429450,2640,2635,2640,2635,159
|
|
20250714,121000,574009720,2635,2635,2635,2635,0
|
|
20250714,120900,574009720,2635,2635,2635,2635,52
|
|
20250714,120800,573872700,2635,2640,2640,2630,1264
|
|
20250714,120700,570538030,2635,2625,2640,2625,1660
|
|
20250714,120600,566164215,2625,2615,2635,2615,3582
|
|
20250714,120500,556763155,2610,2600,2610,2600,1136
|
|
20250714,120400,553805800,2595,2595,2595,2595,0
|
|
20250714,120300,553805800,2595,2595,2595,2595,20
|
|
20250714,120200,553753900,2595,2595,2595,2595,50
|
|
20250714,120100,553624150,2595,2595,2595,2595,201
|
|
20250714,120000,553102555,2595,2595,2595,2595,9
|
|
20250714,115900,553079200,2595,2595,2595,2595,0
|
|
20250714,115800,553079200,2595,2595,2595,2595,6
|
|
20250714,115700,553063630,2595,2595,2595,2595,0
|
|
20250714,115600,553063630,2595,2595,2595,2595,40
|
|
20250714,115500,552959830,2605,2600,2605,2600,233
|
|
20250714,115400,552353315,2600,2600,2600,2590,2228
|
|
20250714,115300,546581540,2600,2600,2600,2600,0
|
|
20250714,115200,546581540,2600,2600,2600,2600,0
|
|
20250714,115100,546581540,2600,2600,2600,2600,0
|
|
20250714,115000,546581540,2600,2600,2600,2600,0
|
|
20250714,114900,546581540,2600,2600,2600,2600,0
|
|
20250714,114800,546581540,2600,2600,2600,2600,0
|
|
20250714,114700,546581540,2600,2600,2600,2600,0
|
|
20250714,114600,546581540,2600,2600,2600,2600,0
|
|
20250714,114500,546581540,2600,2600,2600,2600,0
|
|
20250714,114400,546581540,2600,2600,2600,2600,0
|
|
20250714,114300,546581540,2600,2600,2600,2600,0
|
|
20250714,114200,546581540,2600,2600,2600,2600,0
|
|
20250714,114100,546581540,2600,2600,2600,2600,0
|
|
20250714,114000,546581540,2600,2600,2600,2600,0
|
|
20250714,113900,546581540,2600,2600,2600,2600,3
|
|
20250714,113800,546573740,2600,2600,2600,2600,0
|
|
20250714,113700,546573740,2600,2600,2600,2600,0
|
|
20250714,113600,546573740,2600,2600,2600,2600,0
|
|
20250714,113500,546573740,2600,2600,2600,2600,0
|
|
20250714,113400,546573740,2600,2600,2600,2600,6
|
|
20250714,113300,546558140,2600,2600,2600,2600,0
|
|
20250714,113200,546558140,2600,2600,2600,2600,0
|
|
20250714,113100,546558140,2600,2600,2600,2600,900
|
|
20250714,113000,544218140,2610,2610,2610,2610,0
|
|
20250714,112900,544218140,2610,2610,2610,2610,0
|
|
20250714,112800,544218140,2610,2610,2610,2610,0
|
|
20250714,112700,544218140,2610,2610,2610,2610,0
|
|
20250714,112600,544218140,2610,2610,2610,2610,0
|
|
20250714,112500,544218140,2610,2610,2610,2610,0
|
|
20250714,112400,544218140,2610,2610,2610,2610,0
|
|
20250714,112300,544218140,2610,2610,2610,2610,0
|
|
20250714,112200,544218140,2610,2610,2610,2610,0
|
|
20250714,112100,544218140,2610,2610,2610,2610,0
|
|
20250714,112000,544218140,2610,2610,2610,2610,0
|
|
20250714,111900,544218140,2610,2610,2610,2610,0
|
|
20250714,111800,544218140,2610,2620,2620,2610,212
|
|
20250714,111700,543664810,2615,2615,2615,2615,199
|
|
20250714,111600,543144425,2625,2625,2625,2625,0
|
|
20250714,111500,543144425,2625,2625,2625,2625,0
|
|
20250714,111400,543144425,2625,2625,2625,2625,0
|
|
20250714,111300,543144425,2625,2625,2625,2625,1
|
|
20250714,111200,543141800,2625,2625,2625,2625,137
|
|
20250714,111100,542782175,2625,2625,2625,2625,0
|
|
20250714,111000,542782175,2625,2620,2625,2620,2361
|
|
20250714,110900,536585550,2605,2605,2605,2605,79
|
|
20250714,110800,536379755,2600,2600,2600,2600,1100
|
|
20250714,110700,533519755,2600,2600,2600,2600,390
|
|
20250714,110600,532505755,2605,2605,2605,2605,0
|
|
20250714,110500,532505755,2605,2605,2605,2605,0
|
|
20250714,110400,532505755,2605,2605,2605,2605,0
|
|
20250714,110300,532505755,2605,2605,2605,2605,19
|
|
20250714,110200,532456260,2600,2600,2600,2600,0
|
|
20250714,110100,532456260,2600,2595,2600,2595,506
|
|
20250714,110000,531141035,2605,2610,2610,2580,4763
|
|
20250714,105900,518811780,2610,2650,2650,2610,446
|
|
20250714,105800,517647510,2615,2600,2655,2600,3370
|
|
20250714,105700,508739765,2600,2600,2600,2600,0
|
|
20250714,105600,508739765,2600,2600,2600,2600,0
|
|
20250714,105500,508739765,2600,2600,2600,2600,2
|
|
20250714,105400,508734565,2600,2600,2600,2600,1
|
|
20250714,105300,508731965,2590,2590,2595,2585,10587
|
|
20250714,105200,481310975,2590,2600,2600,2590,681
|
|
20250714,105100,479543970,2605,2605,2605,2605,7
|
|
20250714,105000,479525735,2605,2605,2605,2605,105
|
|
20250714,104900,479252210,2615,2615,2615,2615,3
|
|
20250714,104800,479244365,2620,2620,2620,2620,0
|
|
20250714,104700,479244365,2620,2620,2620,2620,0
|
|
20250714,104600,479244365,2620,2620,2620,2620,0
|
|
20250714,104500,479244365,2620,2620,2620,2620,1
|
|
20250714,104400,479241745,2615,2615,2615,2615,0
|
|
20250714,104300,479241745,2615,2615,2615,2615,0
|
|
20250714,104200,479241745,2615,2615,2615,2615,0
|
|
20250714,104100,479241745,2615,2615,2615,2615,14
|
|
20250714,104000,479205135,2620,2620,2620,2620,196
|
|
20250714,103900,478691615,2620,2620,2620,2620,14
|
|
20250714,103800,478654935,2625,2620,2625,2620,57
|
|
20250714,103700,478505520,2625,2625,2625,2625,322
|
|
20250714,103600,477660270,2630,2655,2655,2630,295
|
|
20250714,103500,476881035,2645,2650,2650,2645,2200
|
|
20250714,103400,471052035,2645,2625,2645,2625,4895
|
|
20250714,103300,458139725,2625,2615,2625,2615,444
|
|
20250714,103200,456975515,2620,2625,2625,2620,82
|
|
20250714,103100,456760290,2630,2630,2630,2620,781
|
|
20250714,103000,454706685,2630,2625,2640,2625,1835
|
|
20250714,102900,449872485,2625,2640,2640,2625,556
|
|
20250714,102800,448408790,2630,2625,2635,2625,3535
|
|
20250714,102700,439108820,2625,2625,2630,2615,2828
|
|
20250714,102600,431685160,2625,2595,2625,2595,17641
|
|
20250714,102500,385762840,2590,2585,2590,2585,1560
|
|
20250714,102400,381724940,2585,2585,2585,2585,500
|
|
20250714,102300,380432440,2580,2580,2580,2580,1767
|
|
20250714,102200,375873580,2580,2585,2585,2580,900
|
|
20250714,102100,373551575,2580,2580,2585,2580,2239
|
|
20250714,102000,367768030,2580,2575,2580,2575,7038
|
|
20250714,101900,349620180,2575,2560,2575,2560,11384
|
|
20250714,101800,320458725,2560,2560,2560,2560,645
|
|
20250714,101700,318807525,2565,2565,2565,2565,0
|
|
20250714,101600,318807525,2565,2565,2565,2565,0
|
|
20250714,101500,318807525,2565,2560,2565,2560,4400
|
|
20250714,101400,307523525,2565,2565,2565,2565,0
|
|
20250714,101300,307523525,2565,2565,2565,2565,0
|
|
20250714,101200,307523525,2565,2565,2565,2565,0
|
|
20250714,101100,307523525,2565,2565,2565,2545,10830
|
|
20250714,101000,279909640,2565,2570,2570,2565,309
|
|
20250714,100900,279117030,2570,2570,2570,2570,5
|
|
20250714,100800,279104180,2570,2575,2575,2570,450
|
|
20250714,100700,277945675,2575,2570,2575,2570,1866
|
|
20250714,100600,273141925,2565,2565,2565,2565,0
|
|
20250714,100500,273141925,2565,2560,2565,2560,2612
|
|
20250714,100400,266446125,2565,2565,2565,2565,1
|
|
20250714,100300,266443560,2560,2560,2560,2560,2000
|
|
20250714,100200,261323560,2560,2560,2560,2560,3824
|
|
20250714,100100,251534120,2555,2555,2555,2555,1252
|
|
20250714,100000,248335260,2555,2540,2555,2535,2003
|
|
20250714,095900,243229925,2535,2525,2535,2525,2306
|
|
20250714,095800,237390855,2525,2525,2525,2525,0
|
|
20250714,095700,237390855,2525,2525,2525,2525,1176
|
|
20250714,095600,234421455,2525,2525,2525,2525,2055
|
|
20250714,095500,229232580,2525,2530,2530,2520,1836
|
|
20250714,095400,224600345,2530,2540,2550,2530,148
|
|
20250714,095300,224224335,2535,2520,2550,2520,6955
|
|
20250714,095200,206636615,2515,2515,2515,2515,5810
|
|
20250714,095100,192024465,2515,2515,2515,2515,4003
|
|
20250714,095000,181956920,2520,2500,2520,2500,4900
|
|
20250714,094900,169699030,2500,2500,2500,2500,10
|
|
20250714,094800,169674030,2500,2500,2500,2500,1
|
|
20250714,094700,169671530,2480,2485,2485,2480,253
|
|
20250714,094600,169044020,2500,2500,2500,2500,0
|
|
20250714,094500,169044020,2500,2500,2500,2500,0
|
|
20250714,094400,169044020,2500,2500,2500,2500,1
|
|
20250714,094300,169041520,2485,2485,2485,2485,718
|
|
20250714,094200,167257290,2505,2505,2505,2505,0
|
|
20250714,094100,167257290,2505,2505,2505,2505,0
|
|
20250714,094000,167257290,2505,2505,2505,2505,0
|
|
20250714,093900,167257290,2505,2505,2505,2505,20
|
|
20250714,093800,167207190,2505,2505,2505,2505,1
|
|
20250714,093700,167204685,2485,2485,2485,2485,200
|
|
20250714,093600,166707685,2495,2495,2495,2495,0
|
|
20250714,093500,166707685,2495,2495,2495,2495,7
|
|
20250714,093400,166690220,2495,2490,2495,2490,171
|
|
20250714,093300,166263580,2480,2485,2485,2480,912
|
|
20250714,093200,164001270,2505,2505,2505,2505,0
|
|
20250714,093100,164001270,2505,2490,2505,2490,58
|
|
20250714,093000,163856825,2505,2505,2505,2505,1
|
|
20250714,092900,163854320,2495,2505,2530,2495,61
|
|
20250714,092800,163701910,2510,2490,2510,2490,10501
|
|
20250714,092700,137544400,2510,2510,2510,2510,1
|
|
20250714,092600,137541890,2475,2510,2510,2475,680
|
|
20250714,092500,135841140,2520,2535,2535,2520,3391
|
|
20250714,092400,127282085,2540,2540,2550,2540,5166
|
|
20250714,092300,114147525,2540,2540,2540,2540,3
|
|
20250714,092200,114139905,2540,2535,2540,2535,202
|
|
20250714,092100,113627325,2540,2540,2545,2540,5739
|
|
20250714,092000,99050015,2545,2525,2545,2525,2011
|
|
20250714,091900,93942900,2530,2515,2540,2510,7082
|
|
20250714,091800,76031745,2510,2495,2510,2495,2583
|
|
20250714,091700,69582010,2500,2490,2505,2490,1742
|
|
20250714,091600,65229270,2485,2485,2485,2485,1120
|
|
20250714,091500,62446070,2485,2485,2485,2485,1
|
|
20250714,091400,62443585,2490,2480,2500,2480,2510
|
|
20250714,091300,56192075,2485,2465,2485,2460,3757
|
|
20250714,091200,46908960,2460,2460,2460,2460,50
|
|
20250714,091100,46785960,2460,2455,2460,2450,101
|
|
20250714,091000,46538465,2460,2460,2460,2455,52
|
|
20250714,090900,46410560,2450,2465,2470,2450,1053
|
|
20250714,090800,43828155,2480,2480,2480,2480,1
|
|
20250714,090700,43825675,2475,2470,2475,2465,228
|
|
20250714,090600,43262565,2485,2480,2485,2480,50
|
|
20250714,090500,43138385,2475,2460,2475,2460,733
|
|
20250714,090400,41332345,2480,2480,2490,2480,702
|
|
20250714,090300,39591365,2480,2455,2480,2455,1424
|
|
20250714,090200,36064315,2475,2465,2480,2455,582
|
|
20250714,090100,34625740,2475,2450,2475,2440,2131
|
|
20250714,090000,29424025,2475,2510,2510,2450,11897
|