677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,201400,203302390,2310,2310,2310,2310,1919
|
|
20250806,201300,203302390,2310,2310,2310,2310,0
|
|
20250806,201200,203302390,2310,2310,2310,2310,0
|
|
20250806,201100,203302390,2310,2310,2310,2310,0
|
|
20250806,201000,203302390,2310,2310,2310,2310,0
|
|
20250806,200900,203302390,2310,2310,2310,2310,0
|
|
20250806,200800,203302390,2310,2310,2310,2310,0
|
|
20250806,200700,203302390,2310,2310,2310,2310,0
|
|
20250806,200600,203302390,2310,2310,2310,2310,0
|
|
20250806,200500,203302390,2310,2310,2310,2310,0
|
|
20250806,200400,203302390,2310,2310,2310,2310,0
|
|
20250806,200300,203302390,2310,2310,2310,2310,0
|
|
20250806,200200,203302390,2310,2310,2310,2310,0
|
|
20250806,200100,203302390,2310,2310,2310,2310,0
|
|
20250806,200000,203302390,2310,2310,2310,2310,0
|
|
20250806,195900,203302390,2310,2310,2310,2310,0
|
|
20250806,195800,203302390,2310,2310,2310,2310,0
|
|
20250806,195700,203302390,2310,2310,2310,2310,0
|
|
20250806,195600,203302390,2310,2310,2310,2310,0
|
|
20250806,195500,203302390,2310,2310,2310,2310,0
|
|
20250806,195400,203302390,2310,2310,2310,2310,0
|
|
20250806,195300,203302390,2310,2310,2310,2310,0
|
|
20250806,195200,203302390,2310,2310,2310,2310,0
|
|
20250806,195100,203302390,2310,2310,2310,2310,0
|
|
20250806,195000,203302390,2310,2310,2310,2310,0
|
|
20250806,194900,203302390,2310,2310,2310,2310,0
|
|
20250806,194800,203302390,2310,2310,2310,2310,0
|
|
20250806,194700,203302390,2310,2310,2310,2310,0
|
|
20250806,194600,203302390,2310,2310,2310,2310,0
|
|
20250806,194500,203302390,2310,2310,2310,2310,0
|
|
20250806,194400,203302390,2310,2310,2310,2310,1919
|
|
20250806,194300,203302390,2310,2310,2310,2310,0
|
|
20250806,194200,203302390,2310,2310,2310,2310,0
|
|
20250806,194100,203302390,2310,2310,2310,2310,0
|
|
20250806,194000,203302390,2310,2310,2310,2310,0
|
|
20250806,193900,203302390,2310,2310,2310,2310,0
|
|
20250806,193800,203302390,2310,2310,2310,2310,0
|
|
20250806,193700,203302390,2310,2310,2310,2310,0
|
|
20250806,193600,203302390,2310,2310,2310,2310,0
|
|
20250806,193500,203302390,2310,2310,2310,2310,0
|
|
20250806,193400,203302390,2310,2310,2310,2310,0
|
|
20250806,193300,203302390,2310,2310,2310,2310,0
|
|
20250806,193200,203302390,2310,2310,2310,2310,0
|
|
20250806,193100,203302390,2310,2310,2310,2310,0
|
|
20250806,193000,203302390,2310,2310,2310,2310,0
|
|
20250806,192900,203302390,2310,2310,2310,2310,0
|
|
20250806,192800,203302390,2310,2310,2310,2310,0
|
|
20250806,192700,203302390,2310,2310,2310,2310,0
|
|
20250806,192600,203302390,2310,2310,2310,2310,0
|
|
20250806,192500,203302390,2310,2310,2310,2310,0
|
|
20250806,192400,203302390,2310,2310,2310,2310,0
|
|
20250806,192300,203302390,2310,2310,2310,2310,0
|
|
20250806,192200,203302390,2310,2310,2310,2310,0
|
|
20250806,192100,203302390,2310,2310,2310,2310,0
|
|
20250806,192000,203302390,2310,2310,2310,2310,0
|
|
20250806,191900,203302390,2310,2310,2310,2310,0
|
|
20250806,191800,203302390,2310,2310,2310,2310,0
|
|
20250806,191700,203302390,2310,2310,2310,2310,0
|
|
20250806,191600,203302390,2310,2310,2310,2310,0
|
|
20250806,191500,203302390,2310,2310,2310,2310,0
|
|
20250806,191400,203302390,2310,2310,2310,2310,1919
|
|
20250806,191300,203302390,2310,2310,2310,2310,0
|
|
20250806,191200,203302390,2310,2310,2310,2310,0
|
|
20250806,191100,203302390,2310,2310,2310,2310,0
|
|
20250806,191000,203302390,2310,2310,2310,2310,0
|
|
20250806,190900,203302390,2310,2310,2310,2310,0
|
|
20250806,190800,203302390,2310,2310,2310,2310,0
|
|
20250806,190700,203302390,2310,2310,2310,2310,0
|
|
20250806,190600,203302390,2310,2310,2310,2310,0
|
|
20250806,190500,203302390,2310,2310,2310,2310,0
|
|
20250806,190400,203302390,2310,2310,2310,2310,0
|
|
20250806,190300,203302390,2310,2310,2310,2310,0
|
|
20250806,190200,203302390,2310,2310,2310,2310,0
|
|
20250806,190100,203302390,2310,2310,2310,2310,0
|
|
20250806,190000,203302390,2310,2310,2310,2310,0
|
|
20250806,185900,203302390,2310,2310,2310,2310,0
|
|
20250806,185800,203302390,2310,2310,2310,2310,0
|
|
20250806,185700,203302390,2310,2310,2310,2310,0
|
|
20250806,185600,203302390,2310,2310,2310,2310,0
|
|
20250806,185500,203302390,2310,2310,2310,2310,0
|
|
20250806,185400,203302390,2310,2310,2310,2310,0
|
|
20250806,185300,203302390,2310,2310,2310,2310,0
|
|
20250806,185200,203302390,2310,2310,2310,2310,0
|
|
20250806,185100,203302390,2310,2310,2310,2310,0
|
|
20250806,185000,203302390,2310,2310,2310,2310,0
|
|
20250806,184900,203302390,2310,2310,2310,2310,0
|
|
20250806,184800,203302390,2310,2310,2310,2310,0
|
|
20250806,184700,203302390,2310,2310,2310,2310,0
|
|
20250806,184600,203302390,2310,2310,2310,2310,0
|
|
20250806,184500,203302390,2310,2310,2310,2310,0
|
|
20250806,184400,203302390,2310,2310,2310,2310,1919
|
|
20250806,184300,203302390,2310,2310,2310,2310,0
|
|
20250806,184200,203302390,2310,2310,2310,2310,0
|
|
20250806,184100,203302390,2310,2310,2310,2310,0
|
|
20250806,184000,203302390,2310,2310,2310,2310,0
|
|
20250806,183900,203302390,2310,2310,2310,2310,0
|
|
20250806,183800,203302390,2310,2310,2310,2310,0
|
|
20250806,183700,203302390,2310,2310,2310,2310,0
|
|
20250806,183600,203302390,2310,2310,2310,2310,0
|
|
20250806,183500,203302390,2310,2310,2310,2310,0
|
|
20250806,183400,203302390,2310,2310,2310,2310,0
|
|
20250806,183300,203302390,2310,2310,2310,2310,0
|
|
20250806,183200,203302390,2310,2310,2310,2310,0
|
|
20250806,183100,203302390,2310,2310,2310,2310,0
|
|
20250806,183000,203302390,2310,2310,2310,2310,0
|
|
20250806,182900,203302390,2310,2310,2310,2310,0
|
|
20250806,182800,203302390,2310,2310,2310,2310,0
|
|
20250806,182700,203302390,2310,2310,2310,2310,0
|
|
20250806,182600,203302390,2310,2310,2310,2310,0
|
|
20250806,182500,203302390,2310,2310,2310,2310,0
|
|
20250806,182400,203302390,2310,2310,2310,2310,0
|
|
20250806,182300,203302390,2310,2310,2310,2310,0
|
|
20250806,182200,203302390,2310,2310,2310,2310,0
|
|
20250806,182100,203302390,2310,2310,2310,2310,0
|
|
20250806,182000,203302390,2310,2310,2310,2310,0
|
|
20250806,181900,203302390,2310,2310,2310,2310,0
|
|
20250806,181800,203302390,2310,2310,2310,2310,0
|
|
20250806,181700,203302390,2310,2310,2310,2310,0
|
|
20250806,181600,203302390,2310,2310,2310,2310,0
|
|
20250806,181500,203302390,2310,2310,2310,2310,0
|
|
20250806,181400,203302390,2310,2310,2310,2310,1919
|
|
20250806,181300,203302390,2310,2310,2310,2310,0
|
|
20250806,181200,203302390,2310,2310,2310,2310,0
|
|
20250806,181100,203302390,2310,2310,2310,2310,0
|
|
20250806,181000,203302390,2310,2310,2310,2310,0
|
|
20250806,180900,203302390,2310,2310,2310,2310,0
|
|
20250806,180800,203302390,2310,2310,2310,2310,0
|
|
20250806,180700,203302390,2310,2310,2310,2310,0
|
|
20250806,180600,203302390,2310,2310,2310,2310,0
|
|
20250806,180500,203302390,2310,2310,2310,2310,0
|
|
20250806,180400,203302390,2310,2310,2310,2310,0
|
|
20250806,180300,203302390,2310,2310,2310,2310,0
|
|
20250806,180200,203302390,2310,2310,2310,2310,0
|
|
20250806,180100,203302390,2310,2310,2310,2310,0
|
|
20250806,180000,203302390,2310,2310,2310,2310,0
|
|
20250806,175900,203302390,2310,2310,2310,2310,0
|
|
20250806,175800,203302390,2310,2310,2310,2310,0
|
|
20250806,175700,203302390,2310,2310,2310,2310,0
|
|
20250806,175600,203302390,2310,2310,2310,2310,0
|
|
20250806,175500,203302390,2310,2310,2310,2310,0
|
|
20250806,175400,203302390,2310,2310,2310,2310,0
|
|
20250806,175300,203302390,2310,2310,2310,2310,0
|
|
20250806,175200,203302390,2310,2310,2310,2310,0
|
|
20250806,175100,203302390,2310,2310,2310,2310,0
|
|
20250806,175000,203302390,2310,2310,2310,2310,0
|
|
20250806,174900,203302390,2310,2310,2310,2310,0
|
|
20250806,174800,203302390,2310,2310,2310,2310,0
|
|
20250806,174700,203302390,2310,2310,2310,2310,0
|
|
20250806,174600,203302390,2310,2310,2310,2310,0
|
|
20250806,174500,203302390,2310,2310,2310,2310,0
|
|
20250806,174400,203302390,2310,2310,2310,2310,1919
|
|
20250806,174300,203302390,2310,2310,2310,2310,0
|
|
20250806,174200,203302390,2310,2310,2310,2310,0
|
|
20250806,174100,203302390,2310,2310,2310,2310,0
|
|
20250806,174000,203302390,2310,2310,2310,2310,0
|
|
20250806,173900,203302390,2310,2310,2310,2310,0
|
|
20250806,173800,203302390,2310,2310,2310,2310,0
|
|
20250806,173700,203302390,2310,2310,2310,2310,0
|
|
20250806,173600,203302390,2310,2310,2310,2310,0
|
|
20250806,173500,203302390,2310,2310,2310,2310,0
|
|
20250806,173400,203302390,2310,2310,2310,2310,0
|
|
20250806,173300,203302390,2310,2310,2310,2310,0
|
|
20250806,173200,203302390,2310,2310,2310,2310,0
|
|
20250806,173100,203302390,2310,2310,2310,2310,0
|
|
20250806,173000,203302390,2310,2310,2310,2310,0
|
|
20250806,172900,203302390,2310,2310,2310,2310,0
|
|
20250806,172800,203302390,2310,2310,2310,2310,0
|
|
20250806,172700,203302390,2310,2310,2310,2310,0
|
|
20250806,172600,203302390,2310,2310,2310,2310,0
|
|
20250806,172500,203302390,2310,2310,2310,2310,0
|
|
20250806,172400,203302390,2310,2310,2310,2310,0
|
|
20250806,172300,203302390,2310,2310,2310,2310,0
|
|
20250806,172200,203302390,2310,2310,2310,2310,0
|
|
20250806,172100,203302390,2310,2310,2310,2310,0
|
|
20250806,172000,203302390,2310,2310,2310,2310,0
|
|
20250806,171900,203302390,2310,2310,2310,2310,0
|
|
20250806,171800,203302390,2310,2310,2310,2310,0
|
|
20250806,171700,203302390,2310,2310,2310,2310,0
|
|
20250806,171600,203302390,2310,2310,2310,2310,0
|
|
20250806,171500,203302390,2310,2310,2310,2310,0
|
|
20250806,171400,203302390,2310,2310,2310,2310,1919
|
|
20250806,171300,203302390,2310,2310,2310,2310,0
|
|
20250806,171200,203302390,2310,2310,2310,2310,0
|
|
20250806,171100,203302390,2310,2310,2310,2310,0
|
|
20250806,171000,203302390,2310,2310,2310,2310,0
|
|
20250806,170900,203302390,2310,2310,2310,2310,0
|
|
20250806,170800,203302390,2310,2310,2310,2310,0
|
|
20250806,170700,203302390,2310,2310,2310,2310,0
|
|
20250806,170600,203302390,2310,2310,2310,2310,0
|
|
20250806,170500,203302390,2310,2310,2310,2310,0
|
|
20250806,170400,203302390,2310,2310,2310,2310,0
|
|
20250806,170300,203302390,2310,2310,2310,2310,0
|
|
20250806,170200,203302390,2310,2310,2310,2310,0
|
|
20250806,170100,203302390,2310,2310,2310,2310,0
|
|
20250806,170000,203302390,2310,2310,2310,2310,0
|
|
20250806,165900,203302390,2310,2310,2310,2310,0
|
|
20250806,165800,203302390,2310,2310,2310,2310,0
|
|
20250806,165700,203302390,2310,2310,2310,2310,0
|
|
20250806,165600,203302390,2310,2310,2310,2310,0
|
|
20250806,165500,203302390,2310,2310,2310,2310,0
|
|
20250806,165400,203302390,2310,2310,2310,2310,0
|
|
20250806,165300,203302390,2310,2310,2310,2310,0
|
|
20250806,165200,203302390,2310,2310,2310,2310,0
|
|
20250806,165100,203302390,2310,2310,2310,2310,0
|
|
20250806,165000,203302390,2310,2310,2310,2310,0
|
|
20250806,164900,203302390,2310,2310,2310,2310,0
|
|
20250806,164800,203302390,2310,2310,2310,2310,0
|
|
20250806,164700,203302390,2310,2310,2310,2310,0
|
|
20250806,164600,203302390,2310,2310,2310,2310,0
|
|
20250806,164500,203302390,2310,2310,2310,2310,0
|
|
20250806,164400,203302390,2310,2310,2310,2310,1919
|
|
20250806,164300,203302390,2310,2310,2310,2310,0
|
|
20250806,164200,203302390,2310,2310,2310,2310,0
|
|
20250806,164100,203302390,2310,2310,2310,2310,0
|
|
20250806,164000,203302390,2310,2310,2310,2310,0
|
|
20250806,163900,203302390,2310,2310,2310,2310,0
|
|
20250806,163800,203302390,2310,2310,2310,2310,0
|
|
20250806,163700,203302390,2310,2310,2310,2310,0
|
|
20250806,163600,203302390,2310,2310,2310,2310,0
|
|
20250806,163500,203302390,2310,2310,2310,2310,0
|
|
20250806,163400,203302390,2310,2310,2310,2310,0
|
|
20250806,163300,203302390,2310,2310,2310,2310,0
|
|
20250806,163200,203302390,2310,2310,2310,2310,0
|
|
20250806,163100,203302390,2310,2310,2310,2310,0
|
|
20250806,163000,203302390,2310,2310,2310,2310,0
|
|
20250806,162900,203302390,2310,2310,2310,2310,0
|
|
20250806,162800,203302390,2310,2310,2310,2310,0
|
|
20250806,162700,203302390,2310,2310,2310,2310,0
|
|
20250806,162600,203302390,2310,2310,2310,2310,0
|
|
20250806,162500,203302390,2310,2310,2310,2310,0
|
|
20250806,162400,203302390,2310,2310,2310,2310,0
|
|
20250806,162300,203302390,2310,2310,2310,2310,0
|
|
20250806,162200,203302390,2310,2310,2310,2310,0
|
|
20250806,162100,203302390,2310,2310,2310,2310,0
|
|
20250806,162000,203302390,2310,2310,2310,2310,0
|
|
20250806,161900,203302390,2310,2310,2310,2310,0
|
|
20250806,161800,203302390,2310,2310,2310,2310,0
|
|
20250806,161700,203302390,2310,2310,2310,2310,0
|
|
20250806,161600,203302390,2310,2310,2310,2310,0
|
|
20250806,161500,203302390,2310,2310,2310,2310,0
|
|
20250806,161400,203302390,2310,2310,2310,2310,1919
|
|
20250806,161300,203302390,2310,2310,2310,2310,0
|
|
20250806,161200,203302390,2310,2310,2310,2310,0
|
|
20250806,161100,203302390,2310,2310,2310,2310,0
|
|
20250806,161000,203302390,2310,2310,2310,2310,0
|
|
20250806,160900,203302390,2310,2310,2310,2310,0
|
|
20250806,160800,203302390,2310,2310,2310,2310,0
|
|
20250806,160700,203302390,2310,2310,2310,2310,0
|
|
20250806,160600,203302390,2310,2310,2310,2310,0
|
|
20250806,160500,203302390,2310,2310,2310,2310,0
|
|
20250806,160400,203302390,2310,2310,2310,2310,0
|
|
20250806,160300,203302390,2310,2310,2310,2310,0
|
|
20250806,160200,203302390,2310,2310,2310,2310,0
|
|
20250806,160100,203302390,2310,2310,2310,2310,0
|
|
20250806,160000,203302390,2310,2310,2310,2310,0
|
|
20250806,155900,203302390,2310,2310,2310,2310,0
|
|
20250806,155800,203302390,2310,2310,2310,2310,0
|
|
20250806,155700,203302390,2310,2310,2310,2310,0
|
|
20250806,155600,203302390,2310,2310,2310,2310,0
|
|
20250806,155500,203302390,2310,2310,2310,2310,0
|
|
20250806,155400,203302390,2310,2310,2310,2310,0
|
|
20250806,155300,203302390,2310,2310,2310,2310,0
|
|
20250806,155200,203302390,2310,2310,2310,2310,0
|
|
20250806,155100,203302390,2310,2310,2310,2310,0
|
|
20250806,155000,203302390,2310,2310,2310,2310,0
|
|
20250806,154900,203302390,2310,2310,2310,2310,0
|
|
20250806,154800,203302390,2310,2310,2310,2310,0
|
|
20250806,154700,203302390,2310,2310,2310,2310,0
|
|
20250806,154600,203302390,2310,2310,2310,2310,0
|
|
20250806,154500,203302390,2310,2310,2310,2310,0
|
|
20250806,154400,203302390,2310,2310,2310,2310,1919
|
|
20250806,154300,203302390,2310,2310,2310,2310,0
|
|
20250806,154200,203302390,2310,2310,2310,2310,0
|
|
20250806,154100,203302390,2310,2310,2310,2310,0
|
|
20250806,154000,203302390,2310,2310,2310,2310,0
|
|
20250806,153900,203302390,2310,2310,2310,2310,0
|
|
20250806,153800,203302390,2310,2310,2310,2310,0
|
|
20250806,153700,203302390,2310,2310,2310,2310,0
|
|
20250806,153600,203302390,2310,2310,2310,2310,0
|
|
20250806,153500,203302390,2310,2310,2310,2310,0
|
|
20250806,153400,203302390,2310,2310,2310,2310,0
|
|
20250806,153300,203302390,2310,2310,2310,2310,0
|
|
20250806,153200,203302390,2310,2310,2310,2310,0
|
|
20250806,153100,203302390,2310,2310,2310,2310,0
|
|
20250806,153000,203302390,2310,2310,2310,2310,1919
|
|
20250806,152900,198869500,2320,2320,2320,2320,0
|
|
20250806,152800,198869500,2320,2320,2320,2320,0
|
|
20250806,152700,198869500,2320,2320,2320,2320,0
|
|
20250806,152600,198869500,2320,2320,2320,2320,0
|
|
20250806,152500,198869500,2320,2320,2320,2320,0
|
|
20250806,152400,198869500,2320,2320,2320,2320,0
|
|
20250806,152300,198869500,2320,2320,2320,2320,0
|
|
20250806,152200,198869500,2320,2320,2320,2320,0
|
|
20250806,152100,198869500,2320,2320,2320,2320,0
|
|
20250806,152000,198869500,2320,2320,2320,2320,0
|
|
20250806,151900,198869500,2320,2315,2320,2305,310
|
|
20250806,151800,198152135,2320,2315,2320,2315,395
|
|
20250806,151700,197237645,2320,2310,2320,2300,2117
|
|
20250806,151600,192358700,2325,2325,2325,2325,0
|
|
20250806,151500,192358700,2325,2325,2325,2325,0
|
|
20250806,151400,192358700,2325,2325,2325,2325,250
|
|
20250806,151300,191777450,2325,2315,2325,2315,557
|
|
20250806,151200,190486750,2315,2315,2315,2315,235
|
|
20250806,151100,189942725,2320,2310,2320,2305,867
|
|
20250806,151000,187939125,2310,2305,2310,2305,422
|
|
20250806,150900,186965205,2310,2305,2310,2295,650
|
|
20250806,150800,185466980,2305,2305,2305,2300,302
|
|
20250806,150700,184771870,2305,2295,2305,2295,43
|
|
20250806,150600,184672765,2305,2305,2305,2305,53
|
|
20250806,150500,184550600,2305,2300,2305,2300,172
|
|
20250806,150400,184154710,2305,2305,2305,2305,0
|
|
20250806,150300,184154710,2305,2305,2305,2305,0
|
|
20250806,150200,184154710,2305,2305,2305,2305,0
|
|
20250806,150100,184154710,2305,2305,2305,2305,0
|
|
20250806,150000,184154710,2305,2305,2305,2305,0
|
|
20250806,145900,184154710,2305,2305,2305,2305,0
|
|
20250806,145800,184154710,2305,2305,2305,2305,10
|
|
20250806,145700,184131660,2305,2305,2305,2305,0
|
|
20250806,145600,184131660,2305,2305,2305,2305,1
|
|
20250806,145500,184129355,2300,2295,2300,2295,122
|
|
20250806,145400,183849285,2295,2295,2295,2295,0
|
|
20250806,145300,183849285,2295,2295,2295,2295,0
|
|
20250806,145200,183849285,2295,2295,2295,2295,0
|
|
20250806,145100,183849285,2295,2295,2295,2295,0
|
|
20250806,145000,183849285,2295,2295,2295,2295,0
|
|
20250806,144900,183849285,2295,2290,2295,2290,93
|
|
20250806,144800,183636245,2295,2290,2295,2290,115
|
|
20250806,144700,183372820,2295,2295,2295,2295,0
|
|
20250806,144600,183372820,2295,2295,2295,2295,0
|
|
20250806,144500,183372820,2295,2295,2295,2295,0
|
|
20250806,144400,183372820,2295,2295,2295,2295,0
|
|
20250806,144300,183372820,2295,2295,2295,2295,0
|
|
20250806,144200,183372820,2295,2295,2295,2295,0
|
|
20250806,144100,183372820,2295,2295,2295,2295,0
|
|
20250806,144000,183372820,2295,2290,2295,2290,19
|
|
20250806,143900,183329285,2285,2290,2295,2285,2263
|
|
20250806,143800,178145915,2295,2295,2295,2295,0
|
|
20250806,143700,178145915,2295,2290,2295,2290,50
|
|
20250806,143600,178031385,2290,2290,2290,2290,0
|
|
20250806,143500,178031385,2290,2290,2290,2290,0
|
|
20250806,143400,178031385,2290,2290,2290,2290,0
|
|
20250806,143300,178031385,2290,2290,2290,2290,0
|
|
20250806,143200,178031385,2290,2290,2290,2290,0
|
|
20250806,143100,178031385,2290,2290,2290,2290,0
|
|
20250806,143000,178031385,2290,2290,2290,2290,0
|
|
20250806,142900,178031385,2290,2290,2290,2290,1
|
|
20250806,142800,178029095,2290,2290,2290,2290,0
|
|
20250806,142700,178029095,2290,2290,2290,2290,3
|
|
20250806,142600,178022225,2295,2295,2295,2295,0
|
|
20250806,142500,178022225,2295,2295,2295,2295,0
|
|
20250806,142400,178022225,2295,2295,2295,2295,0
|
|
20250806,142300,178022225,2295,2295,2295,2295,0
|
|
20250806,142200,178022225,2295,2295,2295,2295,0
|
|
20250806,142100,178022225,2295,2295,2295,2295,1
|
|
20250806,142000,178019930,2290,2290,2290,2290,8
|
|
20250806,141900,178001610,2295,2295,2295,2295,0
|
|
20250806,141800,178001610,2295,2295,2295,2295,0
|
|
20250806,141700,178001610,2295,2295,2295,2295,0
|
|
20250806,141600,178001610,2295,2295,2295,2295,0
|
|
20250806,141500,178001610,2295,2295,2295,2295,0
|
|
20250806,141400,178001610,2295,2295,2295,2295,0
|
|
20250806,141300,178001610,2295,2295,2295,2295,0
|
|
20250806,141200,178001610,2295,2295,2295,2295,0
|
|
20250806,141100,178001610,2295,2295,2295,2295,0
|
|
20250806,141000,178001610,2295,2295,2295,2295,0
|
|
20250806,140900,178001610,2295,2295,2295,2295,0
|
|
20250806,140800,178001610,2295,2295,2295,2295,0
|
|
20250806,140700,178001610,2295,2295,2295,2295,0
|
|
20250806,140600,178001610,2295,2295,2295,2295,0
|
|
20250806,140500,178001610,2295,2295,2295,2295,8
|
|
20250806,140400,177983250,2290,2290,2290,2290,21
|
|
20250806,140300,177935160,2295,2295,2295,2295,0
|
|
20250806,140200,177935160,2295,2295,2295,2295,0
|
|
20250806,140100,177935160,2295,2295,2295,2295,0
|
|
20250806,140000,177935160,2295,2295,2295,2295,0
|
|
20250806,135900,177935160,2295,2295,2295,2295,0
|
|
20250806,135800,177935160,2295,2290,2295,2290,46
|
|
20250806,135700,177829790,2290,2290,2290,2290,0
|
|
20250806,135600,177829790,2290,2290,2290,2290,0
|
|
20250806,135500,177829790,2290,2290,2290,2290,0
|
|
20250806,135400,177829790,2290,2290,2290,2290,0
|
|
20250806,135300,177829790,2290,2290,2290,2290,1
|
|
20250806,135200,177827500,2285,2285,2285,2285,150
|
|
20250806,135100,177484750,2295,2295,2295,2295,0
|
|
20250806,135000,177484750,2295,2295,2295,2295,0
|
|
20250806,134900,177484750,2295,2295,2295,2295,0
|
|
20250806,134800,177484750,2295,2295,2295,2295,1
|
|
20250806,134700,177482455,2290,2290,2290,2290,1
|
|
20250806,134600,177480165,2295,2295,2295,2295,0
|
|
20250806,134500,177480165,2295,2295,2295,2295,0
|
|
20250806,134400,177480165,2295,2295,2295,2295,0
|
|
20250806,134300,177480165,2295,2295,2295,2295,0
|
|
20250806,134200,177480165,2295,2295,2295,2295,0
|
|
20250806,134100,177480165,2295,2295,2295,2295,0
|
|
20250806,134000,177480165,2295,2295,2295,2295,0
|
|
20250806,133900,177480165,2295,2295,2295,2295,0
|
|
20250806,133800,177480165,2295,2295,2295,2295,0
|
|
20250806,133700,177480165,2295,2295,2295,2295,2
|
|
20250806,133600,177475575,2295,2295,2295,2295,0
|
|
20250806,133500,177475575,2295,2295,2295,2295,0
|
|
20250806,133400,177475575,2295,2295,2295,2295,0
|
|
20250806,133300,177475575,2295,2290,2295,2290,97
|
|
20250806,133200,177253380,2290,2290,2290,2290,0
|
|
20250806,133100,177253380,2290,2290,2290,2290,0
|
|
20250806,133000,177253380,2290,2290,2290,2290,0
|
|
20250806,132900,177253380,2290,2290,2290,2290,0
|
|
20250806,132800,177253380,2290,2290,2290,2290,0
|
|
20250806,132700,177253380,2290,2290,2290,2290,0
|
|
20250806,132600,177253380,2290,2290,2290,2290,1
|
|
20250806,132500,177251090,2285,2285,2290,2285,215
|
|
20250806,132400,176759740,2290,2290,2290,2290,0
|
|
20250806,132300,176759740,2290,2290,2290,2290,0
|
|
20250806,132200,176759740,2290,2290,2290,2290,0
|
|
20250806,132100,176759740,2290,2290,2290,2290,0
|
|
20250806,132000,176759740,2290,2290,2290,2290,0
|
|
20250806,131900,176759740,2290,2290,2290,2290,1
|
|
20250806,131800,176757450,2280,2280,2280,2280,0
|
|
20250806,131700,176757450,2280,2290,2290,2280,58
|
|
20250806,131600,176624890,2295,2295,2295,2295,0
|
|
20250806,131500,176624890,2295,2295,2295,2295,0
|
|
20250806,131400,176624890,2295,2295,2295,2295,50
|
|
20250806,131300,176510140,2295,2295,2295,2295,0
|
|
20250806,131200,176510140,2295,2295,2295,2295,0
|
|
20250806,131100,176510140,2295,2295,2295,2295,0
|
|
20250806,131000,176510140,2295,2295,2295,2295,0
|
|
20250806,130900,176510140,2295,2295,2295,2295,10
|
|
20250806,130800,176487190,2290,2290,2290,2290,0
|
|
20250806,130700,176487190,2290,2290,2290,2290,12
|
|
20250806,130600,176459710,2300,2300,2300,2300,0
|
|
20250806,130500,176459710,2300,2300,2300,2300,0
|
|
20250806,130400,176459710,2300,2295,2300,2295,5
|
|
20250806,130300,176448230,2295,2295,2295,2295,1
|
|
20250806,130200,176445935,2290,2285,2290,2285,3361
|
|
20250806,130100,168766010,2285,2285,2285,2285,0
|
|
20250806,130000,168766010,2285,2285,2285,2285,0
|
|
20250806,125900,168766010,2285,2280,2285,2280,1213
|
|
20250806,125800,165999840,2280,2275,2280,2275,12
|
|
20250806,125700,165972535,2275,2275,2275,2275,89
|
|
20250806,125600,165770060,2280,2280,2280,2280,0
|
|
20250806,125500,165770060,2280,2280,2280,2280,1
|
|
20250806,125400,165767780,2275,2275,2275,2275,0
|
|
20250806,125300,165767780,2275,2275,2275,2275,121
|
|
20250806,125200,165492505,2280,2280,2280,2280,0
|
|
20250806,125100,165492505,2280,2280,2280,2280,0
|
|
20250806,125000,165492505,2280,2280,2280,2280,0
|
|
20250806,124900,165492505,2280,2280,2280,2280,0
|
|
20250806,124800,165492505,2280,2280,2280,2280,33
|
|
20250806,124700,165417265,2280,2280,2280,2280,0
|
|
20250806,124600,165417265,2280,2280,2280,2280,0
|
|
20250806,124500,165417265,2280,2280,2280,2280,10
|
|
20250806,124400,165394465,2275,2275,2275,2275,139
|
|
20250806,124300,165078240,2280,2280,2280,2280,0
|
|
20250806,124200,165078240,2280,2280,2280,2280,0
|
|
20250806,124100,165078240,2280,2280,2280,2280,0
|
|
20250806,124000,165078240,2280,2280,2280,2280,2
|
|
20250806,123900,165073680,2280,2280,2280,2280,44
|
|
20250806,123800,164973360,2280,2280,2280,2280,1
|
|
20250806,123700,164971080,2280,2280,2280,2280,131
|
|
20250806,123600,164672400,2285,2285,2285,2285,0
|
|
20250806,123500,164672400,2285,2285,2285,2285,0
|
|
20250806,123400,164672400,2285,2285,2285,2285,0
|
|
20250806,123300,164672400,2285,2285,2285,2285,0
|
|
20250806,123200,164672400,2285,2285,2285,2285,0
|
|
20250806,123100,164672400,2285,2285,2285,2285,97
|
|
20250806,123000,164450755,2285,2275,2285,2275,1594
|
|
20250806,122900,160822565,2285,2285,2290,2285,693
|
|
20250806,122800,159239055,2285,2285,2285,2285,0
|
|
20250806,122700,159239055,2285,2280,2285,2280,105
|
|
20250806,122600,158999650,2285,2285,2285,2285,0
|
|
20250806,122500,158999650,2285,2285,2285,2285,0
|
|
20250806,122400,158999650,2285,2285,2285,2285,0
|
|
20250806,122300,158999650,2285,2285,2285,2285,0
|
|
20250806,122200,158999650,2285,2285,2285,2285,115
|
|
20250806,122100,158736875,2285,2285,2285,2285,115
|
|
20250806,122000,158474100,2285,2285,2285,2285,0
|
|
20250806,121900,158474100,2285,2285,2285,2285,0
|
|
20250806,121800,158474100,2285,2285,2285,2285,0
|
|
20250806,121700,158474100,2285,2285,2285,2285,0
|
|
20250806,121600,158474100,2285,2285,2285,2285,0
|
|
20250806,121500,158474100,2285,2285,2285,2285,0
|
|
20250806,121400,158474100,2285,2285,2285,2285,14
|
|
20250806,121300,158442110,2285,2280,2285,2280,626
|
|
20250806,121200,157013995,2280,2280,2280,2280,0
|
|
20250806,121100,157013995,2280,2280,2280,2280,0
|
|
20250806,121000,157013995,2280,2275,2280,2275,2
|
|
20250806,120900,157009440,2280,2280,2280,2280,4
|
|
20250806,120800,157000320,2280,2280,2280,2280,0
|
|
20250806,120700,157000320,2280,2280,2280,2280,28
|
|
20250806,120600,156936480,2285,2285,2285,2285,26
|
|
20250806,120500,156877070,2285,2285,2285,2285,0
|
|
20250806,120400,156877070,2285,2285,2285,2285,0
|
|
20250806,120300,156877070,2285,2285,2285,2285,2
|
|
20250806,120200,156872500,2280,2280,2280,2280,0
|
|
20250806,120100,156872500,2280,2280,2280,2280,143
|
|
20250806,120000,156546460,2290,2280,2290,2280,160
|
|
20250806,115900,156181155,2280,2285,2285,2280,91
|
|
20250806,115800,155973525,2290,2285,2290,2285,125
|
|
20250806,115700,155687875,2285,2285,2285,2285,44
|
|
20250806,115600,155587335,2295,2285,2295,2285,1899
|
|
20250806,115500,151240170,2285,2280,2285,2280,107
|
|
20250806,115400,150996175,2280,2280,2280,2280,0
|
|
20250806,115300,150996175,2280,2280,2280,2280,2
|
|
20250806,115200,150991615,2290,2290,2290,2255,22523
|
|
20250806,115100,99954900,2295,2305,2305,2265,8762
|
|
20250806,115000,79995645,2305,2305,2305,2305,0
|
|
20250806,114900,79995645,2305,2310,2310,2290,4984
|
|
20250806,114800,68553245,2325,2325,2325,2325,0
|
|
20250806,114700,68553245,2325,2325,2325,2325,0
|
|
20250806,114600,68553245,2325,2325,2325,2325,0
|
|
20250806,114500,68553245,2325,2325,2325,2325,0
|
|
20250806,114400,68553245,2325,2310,2325,2310,46
|
|
20250806,114300,68446640,2325,2325,2325,2325,0
|
|
20250806,114200,68446640,2325,2325,2325,2325,0
|
|
20250806,114100,68446640,2325,2325,2325,2325,0
|
|
20250806,114000,68446640,2325,2325,2325,2325,129
|
|
20250806,113900,68146715,2325,2325,2325,2325,0
|
|
20250806,113800,68146715,2325,2325,2325,2325,0
|
|
20250806,113700,68146715,2325,2325,2325,2325,0
|
|
20250806,113600,68146715,2325,2325,2325,2325,0
|
|
20250806,113500,68146715,2325,2325,2325,2325,0
|
|
20250806,113400,68146715,2325,2325,2325,2325,327
|
|
20250806,113300,67386440,2325,2325,2325,2325,211
|
|
20250806,113200,66895865,2325,2325,2325,2325,0
|
|
20250806,113100,66895865,2325,2325,2325,2325,0
|
|
20250806,113000,66895865,2325,2325,2325,2325,38
|
|
20250806,112900,66807515,2330,2330,2330,2330,0
|
|
20250806,112800,66807515,2330,2330,2330,2330,0
|
|
20250806,112700,66807515,2330,2330,2330,2330,0
|
|
20250806,112600,66807515,2330,2330,2330,2330,0
|
|
20250806,112500,66807515,2330,2330,2330,2330,0
|
|
20250806,112400,66807515,2330,2330,2330,2330,0
|
|
20250806,112300,66807515,2330,2330,2330,2330,0
|
|
20250806,112200,66807515,2330,2330,2330,2330,0
|
|
20250806,112100,66807515,2330,2330,2330,2330,0
|
|
20250806,112000,66807515,2330,2330,2330,2330,0
|
|
20250806,111900,66807515,2330,2330,2330,2330,0
|
|
20250806,111800,66807515,2330,2330,2330,2330,0
|
|
20250806,111700,66807515,2330,2330,2330,2330,0
|
|
20250806,111600,66807515,2330,2330,2330,2330,0
|
|
20250806,111500,66807515,2330,2330,2330,2330,0
|
|
20250806,111400,66807515,2330,2330,2330,2330,0
|
|
20250806,111300,66807515,2330,2330,2330,2330,0
|
|
20250806,111200,66807515,2330,2315,2330,2285,10102
|
|
20250806,111100,43617860,2330,2330,2330,2330,0
|
|
20250806,111000,43617860,2330,2330,2330,2330,0
|
|
20250806,110900,43617860,2330,2330,2330,2330,0
|
|
20250806,110800,43617860,2330,2330,2330,2330,0
|
|
20250806,110700,43617860,2330,2330,2330,2330,0
|
|
20250806,110600,43617860,2330,2330,2330,2330,0
|
|
20250806,110500,43617860,2330,2330,2330,2330,493
|
|
20250806,110400,42469170,2330,2325,2330,2325,90
|
|
20250806,110300,42259645,2325,2325,2325,2325,0
|
|
20250806,110200,42259645,2325,2325,2325,2325,0
|
|
20250806,110100,42259645,2325,2325,2325,2325,0
|
|
20250806,110000,42259645,2325,2325,2325,2325,35
|
|
20250806,105900,42178270,2330,2330,2330,2330,55
|
|
20250806,105800,42050120,2330,2330,2330,2330,0
|
|
20250806,105700,42050120,2330,2330,2330,2330,0
|
|
20250806,105600,42050120,2330,2330,2330,2330,0
|
|
20250806,105500,42050120,2330,2330,2330,2330,0
|
|
20250806,105400,42050120,2330,2330,2330,2330,10
|
|
20250806,105300,42026820,2315,2315,2315,2315,0
|
|
20250806,105200,42026820,2315,2315,2315,2315,1
|
|
20250806,105100,42024505,2330,2325,2330,2325,25
|
|
20250806,105000,41966355,2330,2325,2330,2305,3877
|
|
20250806,104900,33014300,2335,2330,2335,2330,215
|
|
20250806,104800,32513155,2330,2330,2330,2330,0
|
|
20250806,104700,32513155,2330,2330,2330,2330,0
|
|
20250806,104600,32513155,2330,2330,2330,2330,0
|
|
20250806,104500,32513155,2330,2330,2330,2330,0
|
|
20250806,104400,32513155,2330,2330,2330,2330,0
|
|
20250806,104300,32513155,2330,2330,2330,2330,0
|
|
20250806,104200,32513155,2330,2330,2330,2330,3
|
|
20250806,104100,32506165,2340,2340,2340,2340,0
|
|
20250806,104000,32506165,2340,2340,2340,2340,0
|
|
20250806,103900,32506165,2340,2340,2340,2340,0
|
|
20250806,103800,32506165,2340,2330,2340,2330,1244
|
|
20250806,103700,29606945,2330,2330,2330,2330,120
|
|
20250806,103600,29327345,2325,2325,2325,2325,1121
|
|
20250806,103500,26721020,2325,2325,2325,2325,0
|
|
20250806,103400,26721020,2325,2325,2325,2325,347
|
|
20250806,103300,25914245,2325,2325,2325,2325,0
|
|
20250806,103200,25914245,2325,2320,2325,2320,170
|
|
20250806,103100,25519485,2320,2320,2320,2320,0
|
|
20250806,103000,25519485,2320,2320,2320,2320,0
|
|
20250806,102900,25519485,2320,2320,2320,2320,0
|
|
20250806,102800,25519485,2320,2320,2320,2320,0
|
|
20250806,102700,25519485,2320,2320,2320,2320,0
|
|
20250806,102600,25519485,2320,2320,2320,2320,0
|
|
20250806,102500,25519485,2320,2320,2320,2320,1
|
|
20250806,102400,25517165,2320,2320,2320,2320,0
|
|
20250806,102300,25517165,2320,2320,2320,2320,1
|
|
20250806,102200,25514845,2320,2320,2320,2320,0
|
|
20250806,102100,25514845,2320,2320,2320,2320,0
|
|
20250806,102000,25514845,2320,2320,2320,2320,0
|
|
20250806,101900,25514845,2320,2320,2320,2320,0
|
|
20250806,101800,25514845,2320,2320,2320,2320,0
|
|
20250806,101700,25514845,2320,2320,2320,2320,12
|
|
20250806,101600,25487005,2325,2325,2325,2325,0
|
|
20250806,101500,25487005,2325,2325,2325,2325,0
|
|
20250806,101400,25487005,2325,2325,2325,2325,0
|
|
20250806,101300,25487005,2325,2325,2325,2325,0
|
|
20250806,101200,25487005,2325,2325,2325,2325,0
|
|
20250806,101100,25487005,2325,2325,2325,2325,0
|
|
20250806,101000,25487005,2325,2325,2325,2325,0
|
|
20250806,100900,25487005,2325,2325,2325,2325,0
|
|
20250806,100800,25487005,2325,2325,2325,2325,0
|
|
20250806,100700,25487005,2325,2325,2325,2325,0
|
|
20250806,100600,25487005,2325,2325,2325,2325,10
|
|
20250806,100500,25463755,2330,2330,2330,2330,0
|
|
20250806,100400,25463755,2330,2330,2330,2330,0
|
|
20250806,100300,25463755,2330,2330,2330,2315,58
|
|
20250806,100200,25328825,2330,2330,2330,2330,0
|
|
20250806,100100,25328825,2330,2325,2330,2325,92
|
|
20250806,100000,25114550,2315,2320,2320,2315,400
|
|
20250806,095900,24188330,2330,2330,2330,2330,0
|
|
20250806,095800,24188330,2330,2330,2330,2330,0
|
|
20250806,095700,24188330,2330,2330,2330,2330,0
|
|
20250806,095600,24188330,2330,2330,2330,2330,0
|
|
20250806,095500,24188330,2330,2330,2330,2330,59
|
|
20250806,095400,24050860,2330,2325,2330,2325,706
|
|
20250806,095300,22409270,2325,2325,2325,2325,0
|
|
20250806,095200,22409270,2325,2325,2325,2325,1
|
|
20250806,095100,22406945,2315,2315,2315,2315,0
|
|
20250806,095000,22406945,2315,2315,2315,2315,23
|
|
20250806,094900,22353700,2325,2325,2325,2325,5
|
|
20250806,094800,22342075,2325,2325,2325,2325,3
|
|
20250806,094700,22335100,2325,2325,2325,2325,0
|
|
20250806,094600,22335100,2325,2325,2325,2325,0
|
|
20250806,094500,22335100,2325,2325,2325,2325,0
|
|
20250806,094400,22335100,2325,2325,2325,2325,0
|
|
20250806,094300,22335100,2325,2325,2325,2325,0
|
|
20250806,094200,22335100,2325,2325,2325,2325,35
|
|
20250806,094100,22253725,2330,2330,2330,2330,0
|
|
20250806,094000,22253725,2330,2330,2330,2325,84
|
|
20250806,093900,22058380,2330,2330,2330,2330,0
|
|
20250806,093800,22058380,2330,2330,2330,2330,0
|
|
20250806,093700,22058380,2330,2330,2330,2330,0
|
|
20250806,093600,22058380,2330,2330,2330,2330,0
|
|
20250806,093500,22058380,2330,2330,2330,2330,0
|
|
20250806,093400,22058380,2330,2330,2330,2330,11
|
|
20250806,093300,22032750,2340,2330,2340,2330,38
|
|
20250806,093200,21944010,2340,2340,2340,2340,17
|
|
20250806,093100,21904230,2330,2340,2340,2330,40
|
|
20250806,093000,21810720,2340,2340,2345,2340,80
|
|
20250806,092900,21623495,2345,2325,2345,2325,3823
|
|
20250806,092800,12702615,2325,2325,2330,2325,30
|
|
20250806,092700,12632840,2330,2320,2330,2320,208
|
|
20250806,092600,12150235,2330,2325,2330,2325,17
|
|
20250806,092500,12110705,2315,2325,2325,2315,52
|
|
20250806,092400,11989885,2330,2330,2330,2330,150
|
|
20250806,092300,11640385,2330,2330,2330,2330,0
|
|
20250806,092200,11640385,2330,2330,2330,2330,432
|
|
20250806,092100,10633825,2330,2330,2330,2330,108
|
|
20250806,092000,10382185,2330,2315,2330,2310,860
|
|
20250806,091900,8380385,2325,2325,2325,2325,32
|
|
20250806,091800,8305985,2325,2325,2325,2315,54
|
|
20250806,091700,8180615,2325,2325,2325,2315,44
|
|
20250806,091600,8078435,2325,2320,2325,2315,41
|
|
20250806,091500,7983330,2325,2315,2325,2315,41
|
|
20250806,091400,7888295,2325,2325,2330,2310,77
|
|
20250806,091300,7709655,2330,2310,2330,2310,210
|
|
20250806,091200,7223675,2330,2310,2330,2310,249
|
|
20250806,091100,6646550,2335,2330,2335,2330,25
|
|
20250806,091000,6588280,2330,2330,2330,2330,10
|
|
20250806,090900,6564980,2310,2310,2335,2310,163
|
|
20250806,090800,6186740,2345,2305,2345,2305,461
|
|
20250806,090700,5111335,2340,2340,2340,2340,10
|
|
20250806,090600,5087935,2310,2340,2345,2310,302
|
|
20250806,090500,4385915,2310,2310,2345,2310,607
|
|
20250806,090400,2974630,2350,2350,2350,2310,270
|
|
20250806,090300,2345800,2350,2340,2350,2340,293
|
|
20250806,090200,1659650,2340,2305,2340,2305,83
|
|
20250806,090100,1468195,2340,2340,2350,2310,514
|
|
20250806,090000,280060,2350,2310,2350,2310,121
|