170 lines
71 KiB
CSV
170 lines
71 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,161127,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2810,50,2,1.81,2126753920,754549,168.62,2790,2950,2705,3585,1935,2760,2818.59,5.01,0,-67590,2986,2872,2686,2572,2386,2930,2630,18,825,100,1650,5,1,18499148,520,29.27,2.29,12,4.08,96.00,1228.00,9300,20230328,-69.78,1710,20221013,64.33,9300,-69.78,20230328,2065,36.08,20230103,9300,-69.78,20230328,1710,64.33,20221013,3.10,N,320000,100,18 억,,927270,N,N,0,N,00,N
|
|
20230731,151126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2800,40,2,1.45,2101204235,745437,166.58,2790,2950,2705,3585,1935,2760,2818.75,5.01,0,-69391,2986,2872,2686,2572,2386,2930,2630,18,825,100,1650,5,1,18499148,518,29.17,2.28,12,4.03,96.00,1228.00,9300,20230328,-69.89,1710,20221013,63.74,9300,-69.89,20230328,2065,35.59,20230103,9300,-69.89,20230328,1710,63.74,20221013,3.10,N,320000,100,18 억,,927270,N,N,0,N,00,N
|
|
20230731,141133,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2790,30,2,1.09,1820591780,645500,144.25,2790,2950,2705,3585,1935,2760,2820.44,5.01,0,-54841,2986,2872,2686,2572,2386,2930,2630,18,825,100,1650,5,1,18499148,516,29.06,2.27,12,3.49,96.00,1228.00,9300,20230328,-70.00,1710,20221013,63.16,9300,-70.00,20230328,2065,35.11,20230103,9300,-70.00,20230328,1710,63.16,20221013,3.10,N,320000,100,18 억,,927270,N,N,0,N,00,N
|
|
20230731,131134,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2835,75,2,2.72,713515575,256615,57.35,2790,2845,2705,3585,1935,2760,2780.49,5.01,0,-13831,2986,2872,2686,2572,2386,2930,2630,18,825,100,1650,5,1,18499148,524,29.53,2.31,12,1.39,96.00,1228.00,9300,20230328,-69.52,1710,20221013,65.79,9300,-69.52,20230328,2065,37.29,20230103,9300,-69.52,20230328,1710,65.79,20221013,3.10,N,320000,100,18 억,,927270,N,N,0,N,00,N
|
|
20230731,121143,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2810,50,2,1.81,566768640,204597,45.72,2790,2825,2705,3585,1935,2760,2770.17,5.01,0,-6324,2986,2872,2686,2572,2386,2930,2630,18,825,100,1650,5,1,18499148,520,29.27,2.29,12,1.11,96.00,1228.00,9300,20230328,-69.78,1710,20221013,64.33,9300,-69.78,20230328,2065,36.08,20230103,9300,-69.78,20230328,1710,64.33,20221013,3.10,N,320000,100,18 억,,927270,N,N,0,N,00,N
|
|
20230731,111145,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2775,15,2,0.54,439265940,159019,35.54,2790,2805,2705,3585,1935,2760,2762.35,5.01,0,-8973,2986,2872,2686,2572,2386,2930,2630,18,825,100,1650,5,1,18499148,513,28.91,2.26,12,0.86,96.00,1228.00,9300,20230328,-70.16,1710,20221013,62.28,9300,-70.16,20230328,2065,34.38,20230103,9300,-70.16,20230328,1710,62.28,20221013,3.10,N,320000,100,18 억,,927270,N,N,0,N,00,N
|
|
20230731,101141,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2770,10,2,0.36,261524615,94793,21.18,2790,2805,2705,3585,1935,2760,2758.90,5.01,0,-24957,2986,2872,2686,2572,2386,2930,2630,18,825,100,1650,5,1,18499148,512,28.85,2.26,12,0.51,96.00,1228.00,9300,20230328,-70.22,1710,20221013,61.99,9300,-70.22,20230328,2065,34.14,20230103,9300,-70.22,20230328,1710,61.99,20221013,3.10,N,320000,100,18 억,,927270,N,N,0,N,00,N
|
|
20230731,091130,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2780,20,2,0.72,19777955,7091,1.58,2790,2790,2770,3585,1935,2760,2789.16,5.01,0,-2794,2986,2872,2686,2572,2386,2930,2630,18,825,100,1650,5,1,18499148,514,28.96,2.26,12,0.04,96.00,1228.00,9300,20230328,-70.11,1710,20221013,62.57,9300,-70.11,20230328,2065,34.62,20230103,9300,-70.11,20230328,1710,62.57,20221013,3.10,N,320000,100,18 억,,927270,N,N,0,N,00,N
|
|
20230728,161131,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2760,185,2,7.18,1200012925,445583,114.21,2520,2800,2500,3345,1805,2575,2693.12,5.00,0,2799,2688,2631,2533,2476,2378,2660,2505,18,770,100,1540,5,1,18499148,511,28.75,2.25,12,2.41,96.00,1228.00,9300,20230328,-70.32,1710,20221013,61.40,9300,-70.32,20230328,2065,33.66,20230103,9300,-70.32,20230328,1710,61.40,20221013,3.33,N,320000,100,18 억,,924692,N,N,0,N,00,N
|
|
20230728,151129,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2730,155,2,6.02,1141853410,424446,108.80,2520,2800,2500,3345,1805,2575,2690.22,5.00,0,2800,2688,2631,2533,2476,2378,2660,2505,18,770,100,1540,5,1,18499148,505,28.44,2.22,12,2.29,96.00,1228.00,9300,20230328,-70.65,1710,20221013,59.65,9300,-70.65,20230328,2065,32.20,20230103,9300,-70.65,20230328,1710,59.65,20221013,3.33,N,320000,100,18 억,,924692,N,N,0,N,00,N
|
|
20230728,141127,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2735,160,2,6.21,1011095915,376244,96.44,2520,2800,2500,3345,1805,2575,2687.34,5.00,0,-9403,2688,2631,2533,2476,2378,2660,2505,18,770,100,1540,5,1,18499148,506,28.49,2.23,12,2.03,96.00,1228.00,9300,20230328,-70.59,1710,20221013,59.94,9300,-70.59,20230328,2065,32.45,20230103,9300,-70.59,20230328,1710,59.94,20221013,3.33,N,320000,100,18 억,,924692,N,N,0,N,00,N
|
|
20230728,131131,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2760,185,2,7.18,691351830,260223,66.70,2520,2760,2500,3345,1805,2575,2656.77,5.00,0,6229,2688,2631,2533,2476,2378,2660,2505,18,770,100,1540,5,1,18499148,511,28.75,2.25,12,1.41,96.00,1228.00,9300,20230328,-70.32,1710,20221013,61.40,9300,-70.32,20230328,2065,33.66,20230103,9300,-70.32,20230328,1710,61.40,20221013,3.33,N,320000,100,18 억,,924692,N,N,0,N,00,N
|
|
20230728,121129,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2725,150,2,5.83,551392115,208984,53.57,2520,2755,2500,3345,1805,2575,2638.44,5.00,0,8144,2688,2631,2533,2476,2378,2660,2505,18,770,100,1540,5,1,18499148,504,28.39,2.22,12,1.13,96.00,1228.00,9300,20230328,-70.70,1710,20221013,59.36,9300,-70.70,20230328,2065,31.96,20230103,9300,-70.70,20230328,1710,59.36,20221013,3.33,N,320000,100,18 억,,924692,N,N,0,N,00,N
|
|
20230728,111135,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2700,125,2,4.85,412911210,158100,40.52,2520,2730,2500,3345,1805,2575,2611.71,5.00,0,5901,2688,2631,2533,2476,2378,2660,2505,18,770,100,1540,5,1,18499148,499,28.12,2.20,12,0.85,96.00,1228.00,9300,20230328,-70.97,1710,20221013,57.89,9300,-70.97,20230328,2065,30.75,20230103,9300,-70.97,20230328,1710,57.89,20221013,3.33,N,320000,100,18 억,,924692,N,N,0,N,00,N
|
|
20230728,101126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2645,70,2,2.72,234666265,91320,23.41,2520,2655,2500,3345,1805,2575,2569.71,5.00,0,-2209,2688,2631,2533,2476,2378,2660,2505,18,770,100,1540,5,1,18499148,489,27.55,2.15,12,0.49,96.00,1228.00,9300,20230328,-71.56,1710,20221013,54.68,9300,-71.56,20230328,2065,28.09,20230103,9300,-71.56,20230328,1710,54.68,20221013,3.33,N,320000,100,18 억,,924692,N,N,0,N,00,N
|
|
20230728,091134,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2535,-40,5,-1.55,91694165,36422,9.34,2520,2575,2500,3345,1805,2575,2517.55,5.00,0,11282,2688,2631,2533,2476,2378,2660,2505,18,770,100,1540,5,1,18499148,469,26.41,2.06,12,0.20,96.00,1228.00,9300,20230328,-72.74,1710,20221013,48.25,9300,-72.74,20230328,2065,22.76,20230103,9300,-72.74,20230328,1710,48.25,20221013,3.33,N,320000,100,18 억,,924692,N,N,0,N,00,N
|
|
20230727,161126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2575,95,2,3.83,981781095,388595,50.03,2435,2590,2435,3220,1740,2480,2526.40,4.80,122888,36523,2843,2661,2533,2351,2223,2597,2287,18,740,100,1480,5,1,18499148,476,26.82,2.10,12,2.10,96.00,1228.00,9300,20230328,-72.31,1710,20221013,50.58,9300,-72.31,20230328,2065,24.70,20230103,9300,-72.31,20230328,1710,50.58,20221013,3.46,N,320000,100,18 억,,887083,N,N,0,N,00,N
|
|
20230727,151126,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2540,60,2,2.42,958468855,379520,48.86,2435,2590,2435,3220,1740,2480,2525.48,4.80,122888,35722,2843,2661,2533,2351,2223,2597,2287,18,740,100,1480,5,1,18499148,470,26.46,2.07,12,2.05,96.00,1228.00,9300,20230328,-72.69,1710,20221013,48.54,9300,-72.69,20230328,2065,23.00,20230103,9300,-72.69,20230328,1710,48.54,20221013,3.46,N,320000,100,18 억,,887083,N,N,0,N,00,N
|
|
20230727,141121,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2585,105,2,4.23,840951685,333582,42.95,2435,2590,2435,3220,1740,2480,2520.97,4.80,122888,31750,2843,2661,2533,2351,2223,2597,2287,18,740,100,1480,5,1,18499148,478,26.93,2.11,12,1.80,96.00,1228.00,9300,20230328,-72.20,1710,20221013,51.17,9300,-72.20,20230328,2065,25.18,20230103,9300,-72.20,20230328,1710,51.17,20221013,3.46,N,320000,100,18 억,,887083,N,N,0,N,00,N
|
|
20230727,131119,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2565,85,2,3.43,775761045,308258,39.69,2435,2580,2435,3220,1740,2480,2516.60,4.80,122888,29190,2843,2661,2533,2351,2223,2597,2287,18,740,100,1480,5,1,18499148,475,26.72,2.09,12,1.67,96.00,1228.00,9300,20230328,-72.42,1710,20221013,50.00,9300,-72.42,20230328,2065,24.21,20230103,9300,-72.42,20230328,1710,50.00,20221013,3.46,N,320000,100,18 억,,887083,N,N,0,N,00,N
|
|
20230727,121122,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2535,55,2,2.22,676406115,268945,34.63,2435,2580,2435,3220,1740,2480,2515.04,4.80,122888,17726,2843,2661,2533,2351,2223,2597,2287,18,740,100,1480,5,1,18499148,469,26.41,2.06,12,1.45,96.00,1228.00,9300,20230328,-72.74,1710,20221013,48.25,9300,-72.74,20230328,2065,22.76,20230103,9300,-72.74,20230328,1710,48.25,20221013,3.46,N,320000,100,18 억,,887083,N,N,0,N,00,N
|
|
20230727,111125,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2540,60,2,2.42,537556060,214598,27.63,2435,2565,2435,3220,1740,2480,2504.94,4.80,122888,41560,2843,2661,2533,2351,2223,2597,2287,18,740,100,1480,5,1,18499148,470,26.46,2.07,12,1.16,96.00,1228.00,9300,20230328,-72.69,1710,20221013,48.54,9300,-72.69,20230328,2065,23.00,20230103,9300,-72.69,20230328,1710,48.54,20221013,3.46,N,320000,100,18 억,,887083,N,N,0,N,00,N
|
|
20230727,101122,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,30,2,1.21,343761560,138189,17.79,2435,2530,2435,3220,1740,2480,2487.62,4.80,122888,38122,2843,2661,2533,2351,2223,2597,2287,18,740,100,1480,5,1,18499148,464,26.15,2.04,12,0.75,96.00,1228.00,9300,20230328,-73.01,1710,20221013,46.78,9300,-73.01,20230328,2065,21.55,20230103,9300,-73.01,20230328,1710,46.78,20221013,3.46,N,320000,100,18 억,,887083,N,N,0,N,00,N
|
|
20230727,091120,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2500,20,2,0.81,127139345,51553,6.64,2435,2520,2435,3220,1740,2480,2466.19,4.80,122888,15973,2843,2661,2533,2351,2223,2597,2287,18,740,100,1480,5,1,18499148,462,26.04,2.04,12,0.28,96.00,1228.00,9300,20230328,-73.12,1710,20221013,46.20,9300,-73.12,20230328,2065,21.07,20230103,9300,-73.12,20230328,1710,46.20,20221013,3.46,N,320000,100,18 억,,887083,N,N,0,N,00,N
|
|
20230726,161118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2480,-190,5,-7.12,1959004070,776518,164.80,2670,2715,2405,3470,1870,2670,2522.76,4.13,0,127745,2800,2735,2685,2620,2570,2710,2595,18,800,100,1600,5,1,18499148,459,25.83,2.02,12,4.20,96.00,1228.00,9300,20230328,-73.33,1710,20221013,45.03,9300,-73.33,20230328,2065,20.10,20230103,9300,-73.33,20230328,1710,45.03,20221013,3.70,N,320000,100,18 억,,764195,N,Y,0,N,00,N
|
|
20230726,151124,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2450,-220,5,-8.24,1891858090,749477,159.06,2670,2715,2405,3470,1870,2670,2524.19,4.13,0,120832,2800,2735,2685,2620,2570,2710,2595,18,800,100,1600,5,1,18499148,453,25.52,2.00,12,4.05,96.00,1228.00,9300,20230328,-73.66,1710,20221013,43.27,9300,-73.66,20230328,2065,18.64,20230103,9300,-73.66,20230328,1710,43.27,20221013,3.70,N,320000,100,18 억,,764195,N,N,0,N,00,N
|
|
20230726,141116,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2455,-215,5,-8.05,1646790000,649996,137.95,2670,2715,2405,3470,1870,2670,2533.49,4.13,0,93538,2800,2735,2685,2620,2570,2710,2595,18,800,100,1600,5,1,18499148,454,25.57,2.00,12,3.51,96.00,1228.00,9300,20230328,-73.60,1710,20221013,43.57,9300,-73.60,20230328,2065,18.89,20230103,9300,-73.60,20230328,1710,43.57,20221013,3.70,N,320000,100,18 억,,764195,N,N,0,N,00,N
|
|
20230726,131112,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2475,-195,5,-7.30,1362256625,533569,113.24,2670,2715,2450,3470,1870,2670,2553.05,4.13,0,66579,2800,2735,2685,2620,2570,2710,2595,18,800,100,1600,5,1,18499148,458,25.78,2.02,12,2.88,96.00,1228.00,9300,20230328,-73.39,1710,20221013,44.74,9300,-73.39,20230328,2065,19.85,20230103,9300,-73.39,20230328,1710,44.74,20221013,3.70,N,320000,100,18 억,,764195,N,N,0,N,00,N
|
|
20230726,121116,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2535,-135,5,-5.06,1150234205,448363,95.16,2670,2715,2495,3470,1870,2670,2565.36,4.13,0,58691,2800,2735,2685,2620,2570,2710,2595,18,800,100,1600,5,1,18499148,469,26.41,2.06,12,2.42,96.00,1228.00,9300,20230328,-72.74,1710,20221013,48.25,9300,-72.74,20230328,2065,22.76,20230103,9300,-72.74,20230328,1710,48.25,20221013,3.70,N,320000,100,18 억,,764195,N,N,0,N,00,N
|
|
20230726,111110,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2520,-150,5,-5.62,1010715835,393091,83.43,2670,2715,2495,3470,1870,2670,2571.14,4.13,0,41841,2800,2735,2685,2620,2570,2710,2595,18,800,100,1600,5,1,18499148,466,26.25,2.05,12,2.12,96.00,1228.00,9300,20230328,-72.90,1710,20221013,47.37,9300,-72.90,20230328,2065,22.03,20230103,9300,-72.90,20230328,1710,47.37,20221013,3.70,N,320000,100,18 억,,764195,N,N,0,N,00,N
|
|
20230726,101118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2565,-105,5,-3.93,566612260,218352,46.34,2670,2715,2560,3470,1870,2670,2594.87,4.13,0,24355,2800,2735,2685,2620,2570,2710,2595,18,800,100,1600,5,1,18499148,475,26.72,2.09,12,1.18,96.00,1228.00,9300,20230328,-72.42,1710,20221013,50.00,9300,-72.42,20230328,2065,24.21,20230103,9300,-72.42,20230328,1710,50.00,20221013,3.70,N,320000,100,18 억,,764195,N,N,0,N,00,N
|
|
20230726,091112,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2590,-80,5,-3.00,96640055,36825,7.82,2670,2715,2585,3470,1870,2670,2624.03,4.13,0,-2530,2800,2735,2685,2620,2570,2710,2595,18,800,100,1600,5,1,18499148,479,26.98,2.11,12,0.20,96.00,1228.00,9300,20230328,-72.15,1710,20221013,51.46,9300,-72.15,20230328,2065,25.42,20230103,9300,-72.15,20230328,1710,51.46,20221013,3.70,N,320000,100,18 억,,764195,N,N,0,N,00,N
|
|
20230725,161110,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2670,-50,5,-1.84,1243549675,464495,93.05,2695,2750,2635,3535,1905,2720,2677.18,3.64,0,90577,2856,2787,2746,2677,2636,2767,2657,18,815,100,1630,5,1,18499148,494,27.81,2.17,12,2.51,96.00,1228.00,9300,20230328,-71.29,1710,20221013,56.14,9300,-71.29,20230328,2065,29.30,20230103,9300,-71.29,20230328,1710,56.14,20221013,3.74,N,320000,100,18 억,,673618,N,N,0,N,00,N
|
|
20230725,151059,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2670,-50,5,-1.84,1207007570,450803,90.31,2695,2750,2635,3535,1905,2720,2677.41,3.64,0,90780,2856,2787,2746,2677,2636,2767,2657,18,815,100,1630,5,1,18499148,494,27.81,2.17,12,2.44,96.00,1228.00,9300,20230328,-71.29,1710,20221013,56.14,9300,-71.29,20230328,2065,29.30,20230103,9300,-71.29,20230328,1710,56.14,20221013,3.74,N,320000,100,18 억,,673618,N,N,0,N,00,N
|
|
20230725,141055,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2675,-45,5,-1.65,1079652580,403193,80.77,2695,2750,2635,3535,1905,2720,2677.70,3.64,0,89866,2856,2787,2746,2677,2636,2767,2657,18,815,100,1630,5,1,18499148,495,27.86,2.18,12,2.18,96.00,1228.00,9300,20230328,-71.24,1710,20221013,56.43,9300,-71.24,20230328,2065,29.54,20230103,9300,-71.24,20230328,1710,56.43,20221013,3.74,N,320000,100,18 억,,673618,N,N,0,N,00,N
|
|
20230725,131107,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2675,-45,5,-1.65,977466165,364964,73.11,2695,2750,2635,3535,1905,2720,2678.20,3.64,0,73877,2856,2787,2746,2677,2636,2767,2657,18,815,100,1630,5,1,18499148,495,27.86,2.18,12,1.97,96.00,1228.00,9300,20230328,-71.24,1710,20221013,56.43,9300,-71.24,20230328,2065,29.54,20230103,9300,-71.24,20230328,1710,56.43,20221013,3.74,N,320000,100,18 억,,673618,N,N,0,N,00,N
|
|
20230725,121106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2665,-55,5,-2.02,909751420,339596,68.03,2695,2750,2635,3535,1905,2720,2678.86,3.64,0,68292,2856,2787,2746,2677,2636,2767,2657,18,815,100,1630,5,1,18499148,493,27.76,2.17,12,1.84,96.00,1228.00,9300,20230328,-71.34,1710,20221013,55.85,9300,-71.34,20230328,2065,29.06,20230103,9300,-71.34,20230328,1710,55.85,20221013,3.74,N,320000,100,18 억,,673618,N,N,0,N,00,N
|
|
20230725,111104,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2675,-45,5,-1.65,811649215,302870,60.67,2695,2750,2635,3535,1905,2720,2679.79,3.64,0,59146,2856,2787,2746,2677,2636,2767,2657,18,815,100,1630,5,1,18499148,495,27.86,2.18,12,1.64,96.00,1228.00,9300,20230328,-71.24,1710,20221013,56.43,9300,-71.24,20230328,2065,29.54,20230103,9300,-71.24,20230328,1710,56.43,20221013,3.74,N,320000,100,18 억,,673618,N,N,0,N,00,N
|
|
20230725,101103,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2680,-40,5,-1.47,627241145,233948,46.87,2695,2750,2635,3535,1905,2720,2681.03,3.64,0,69946,2856,2787,2746,2677,2636,2767,2657,18,815,100,1630,5,1,18499148,496,27.92,2.18,12,1.26,96.00,1228.00,9300,20230328,-71.18,1710,20221013,56.73,9300,-71.18,20230328,2065,29.78,20230103,9300,-71.18,20230328,1710,56.73,20221013,3.74,N,320000,100,18 억,,673618,N,N,0,N,00,N
|
|
20230725,091102,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2685,-35,5,-1.29,155464500,57594,11.54,2695,2750,2680,3535,1905,2720,2699.14,3.64,0,13266,2856,2787,2746,2677,2636,2767,2657,18,815,100,1630,5,1,18499148,497,27.97,2.19,12,0.31,96.00,1228.00,9300,20230328,-71.13,1710,20221013,57.02,9300,-71.13,20230328,2065,30.02,20230103,9300,-71.13,20230328,1710,57.02,20221013,3.74,N,320000,100,18 억,,673618,N,N,0,N,00,N
|
|
20230724,161104,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2720,-80,5,-2.86,1355191580,494523,85.71,2800,2815,2705,3640,1960,2800,2740.45,2.80,0,155524,3000,2900,2825,2725,2650,2862,2687,18,840,100,1680,5,1,18499148,503,28.33,2.21,12,2.67,96.00,1228.00,9300,20230328,-70.75,1710,20221013,59.06,9300,-70.75,20230328,2065,31.72,20230103,9300,-70.75,20230328,1710,59.06,20221013,3.78,N,320000,100,18 억,,517588,N,N,0,N,00,N
|
|
20230724,151059,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2730,-70,5,-2.50,1265721935,461611,80.01,2800,2815,2705,3640,1960,2800,2741.97,2.80,0,146905,3000,2900,2825,2725,2650,2862,2687,18,840,100,1680,5,1,18499148,505,28.44,2.22,12,2.50,96.00,1228.00,9300,20230328,-70.65,1710,20221013,59.65,9300,-70.65,20230328,2065,32.20,20230103,9300,-70.65,20230328,1710,59.65,20221013,3.78,N,320000,100,18 억,,517588,N,N,0,N,00,N
|
|
20230724,141057,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2740,-60,5,-2.14,1120447545,408356,70.78,2800,2815,2705,3640,1960,2800,2743.80,2.80,0,118222,3000,2900,2825,2725,2650,2862,2687,18,840,100,1680,5,1,18499148,507,28.54,2.23,12,2.21,96.00,1228.00,9300,20230328,-70.54,1710,20221013,60.23,9300,-70.54,20230328,2065,32.69,20230103,9300,-70.54,20230328,1710,60.23,20221013,3.78,N,320000,100,18 억,,517588,N,N,0,N,00,N
|
|
20230724,131058,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2745,-55,5,-1.96,987434885,359770,62.36,2800,2815,2705,3640,1960,2800,2744.63,2.80,0,111918,3000,2900,2825,2725,2650,2862,2687,18,840,100,1680,5,1,18499148,508,28.59,2.24,12,1.94,96.00,1228.00,9300,20230328,-70.48,1710,20221013,60.53,9300,-70.48,20230328,2065,32.93,20230103,9300,-70.48,20230328,1710,60.53,20221013,3.78,N,320000,100,18 억,,517588,N,N,0,N,00,N
|
|
20230724,121100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2720,-80,5,-2.86,889020300,323743,56.11,2800,2815,2705,3640,1960,2800,2746.07,2.80,0,97694,3000,2900,2825,2725,2650,2862,2687,18,840,100,1680,5,1,18499148,503,28.33,2.21,12,1.75,96.00,1228.00,9300,20230328,-70.75,1710,20221013,59.06,9300,-70.75,20230328,2065,31.72,20230103,9300,-70.75,20230328,1710,59.06,20221013,3.78,N,320000,100,18 억,,517588,N,N,0,N,00,N
|
|
20230724,111105,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2740,-60,5,-2.14,762361120,277190,48.04,2800,2815,2705,3640,1960,2800,2750.32,2.80,0,83329,3000,2900,2825,2725,2650,2862,2687,18,840,100,1680,5,1,18499148,507,28.54,2.23,12,1.50,96.00,1228.00,9300,20230328,-70.54,1710,20221013,60.23,9300,-70.54,20230328,2065,32.69,20230103,9300,-70.54,20230328,1710,60.23,20221013,3.78,N,320000,100,18 억,,517588,N,N,0,N,00,N
|
|
20230724,101053,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2760,-40,5,-1.43,578723105,210292,36.45,2800,2815,2705,3640,1960,2800,2752.00,2.80,0,70100,3000,2900,2825,2725,2650,2862,2687,18,840,100,1680,5,1,18499148,511,28.75,2.25,12,1.14,96.00,1228.00,9300,20230328,-70.32,1710,20221013,61.40,9300,-70.32,20230328,2065,33.66,20230103,9300,-70.32,20230328,1710,61.40,20221013,3.78,N,320000,100,18 억,,517588,N,N,0,N,00,N
|
|
20230724,091100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2745,-55,5,-1.96,152814735,55560,9.63,2800,2815,2705,3640,1960,2800,2750.45,2.80,0,12663,3000,2900,2825,2725,2650,2862,2687,18,840,100,1680,5,1,18499148,508,28.59,2.24,12,0.30,96.00,1228.00,9300,20230328,-70.48,1710,20221013,60.53,9300,-70.48,20230328,2065,32.93,20230103,9300,-70.48,20230328,1710,60.53,20221013,3.78,N,320000,100,18 억,,517588,N,N,0,N,00,N
|
|
20230721,161049,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2800,-140,5,-4.76,1620146645,572867,176.60,2925,2925,2750,3820,2060,2940,2828.24,3.26,0,-85336,3023,2981,2928,2886,2833,3002,2907,18,880,100,1760,5,1,18499148,518,29.17,2.28,12,3.10,96.00,1228.00,9300,20230328,-69.89,1710,20221013,63.74,9300,-69.89,20230328,2065,35.59,20230103,9300,-69.89,20230328,1710,63.74,20221013,3.96,N,320000,100,18 억,,602922,N,N,0,N,00,N
|
|
20230721,151051,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2775,-165,5,-5.61,1431942375,505192,155.74,2925,2925,2770,3820,2060,2940,2834.43,3.26,0,-83815,3023,2981,2928,2886,2833,3002,2907,18,880,100,1760,5,1,18499148,513,28.91,2.26,12,2.73,96.00,1228.00,9300,20230328,-70.16,1710,20221013,62.28,9300,-70.16,20230328,2065,34.38,20230103,9300,-70.16,20230328,1710,62.28,20221013,3.96,N,320000,100,18 억,,602922,N,N,0,N,00,N
|
|
20230721,141046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2820,-120,5,-4.08,1015194900,355960,109.73,2925,2925,2810,3820,2060,2940,2851.96,3.26,0,-86868,3023,2981,2928,2886,2833,3002,2907,18,880,100,1760,5,1,18499148,522,29.38,2.30,12,1.92,96.00,1228.00,9300,20230328,-69.68,1710,20221013,64.91,9300,-69.68,20230328,2065,36.56,20230103,9300,-69.68,20230328,1710,64.91,20221013,3.96,N,320000,100,18 억,,602922,N,N,0,N,00,N
|
|
20230721,131051,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2835,-105,5,-3.57,853907620,298858,92.13,2925,2925,2815,3820,2060,2940,2857.20,3.26,0,-77688,3023,2981,2928,2886,2833,3002,2907,18,880,100,1760,5,1,18499148,524,29.53,2.31,12,1.62,96.00,1228.00,9300,20230328,-69.52,1710,20221013,65.79,9300,-69.52,20230328,2065,37.29,20230103,9300,-69.52,20230328,1710,65.79,20221013,3.96,N,320000,100,18 억,,602922,N,N,0,N,00,N
|
|
20230721,121104,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2845,-95,5,-3.23,661856025,231111,71.25,2925,2925,2825,3820,2060,2940,2863.76,3.26,0,-50259,3023,2981,2928,2886,2833,3002,2907,18,880,100,1760,5,1,18499148,526,29.64,2.32,12,1.25,96.00,1228.00,9300,20230328,-69.41,1710,20221013,66.37,9300,-69.41,20230328,2065,37.77,20230103,9300,-69.41,20230328,1710,66.37,20221013,3.96,N,320000,100,18 억,,602922,N,N,0,N,00,N
|
|
20230721,111101,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2860,-80,5,-2.72,563158445,196487,60.57,2925,2925,2825,3820,2060,2940,2866.09,3.26,0,-35626,3023,2981,2928,2886,2833,3002,2907,18,880,100,1760,5,1,18499148,529,29.79,2.33,12,1.06,96.00,1228.00,9300,20230328,-69.25,1710,20221013,67.25,9300,-69.25,20230328,2065,38.50,20230103,9300,-69.25,20230328,1710,67.25,20221013,3.96,N,320000,100,18 억,,602922,N,N,0,N,00,N
|
|
20230721,101059,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2855,-85,5,-2.89,346524625,120300,37.09,2925,2925,2850,3820,2060,2940,2880.45,3.26,0,-24878,3023,2981,2928,2886,2833,3002,2907,18,880,100,1760,5,1,18499148,528,29.74,2.32,12,0.65,96.00,1228.00,9300,20230328,-69.30,1710,20221013,66.96,9300,-69.30,20230328,2065,38.26,20230103,9300,-69.30,20230328,1710,66.96,20221013,3.96,N,320000,100,18 억,,602922,N,N,0,N,00,N
|
|
20230721,091055,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2885,-55,5,-1.87,61935575,21358,6.58,2925,2925,2880,3820,2060,2940,2899.67,3.26,0,-235,3023,2981,2928,2886,2833,3002,2907,18,880,100,1760,5,1,18499148,534,30.05,2.35,12,0.12,96.00,1228.00,9300,20230328,-68.98,1710,20221013,68.71,9300,-68.98,20230328,2065,39.71,20230103,9300,-68.98,20230328,1710,68.71,20221013,3.96,N,320000,100,18 억,,602922,N,N,0,N,00,N
|
|
20230720,161045,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2940,40,2,1.38,929974400,317573,81.33,2885,2970,2875,3770,2030,2900,2928.36,2.73,0,97574,3010,2955,2915,2860,2820,2935,2840,18,870,100,1740,5,1,18499148,544,30.62,2.39,12,1.72,96.00,1228.00,9300,20230328,-68.39,1710,20221013,71.93,9300,-68.39,20230328,2065,42.37,20230103,9300,-68.39,20230328,1710,71.93,20221013,4.11,N,320000,100,18 억,,505704,N,N,0,N,00,N
|
|
20230720,151045,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2940,40,2,1.38,876510210,299364,76.67,2885,2970,2875,3770,2030,2900,2927.91,2.73,0,90269,3010,2955,2915,2860,2820,2935,2840,18,870,100,1740,5,1,18499148,544,30.62,2.39,12,1.62,96.00,1228.00,9300,20230328,-68.39,1710,20221013,71.93,9300,-68.39,20230328,2065,42.37,20230103,9300,-68.39,20230328,1710,71.93,20221013,4.11,N,320000,100,18 억,,505704,N,N,0,N,00,N
|
|
20230720,141043,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2955,55,2,1.90,803983670,274739,70.36,2885,2970,2875,3770,2030,2900,2926.35,2.73,0,80090,3010,2955,2915,2860,2820,2935,2840,18,870,100,1740,5,1,18499148,547,30.78,2.41,12,1.49,96.00,1228.00,9300,20230328,-68.23,1710,20221013,72.81,9300,-68.23,20230328,2065,43.10,20230103,9300,-68.23,20230328,1710,72.81,20221013,4.11,N,320000,100,18 억,,505704,N,N,0,N,00,N
|
|
20230720,131045,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,50,2,1.72,581454655,199034,50.97,2885,2960,2875,3770,2030,2900,2921.38,2.73,0,55064,3010,2955,2915,2860,2820,2935,2840,18,870,100,1740,5,1,18499148,546,30.73,2.40,12,1.08,96.00,1228.00,9300,20230328,-68.28,1710,20221013,72.51,9300,-68.28,20230328,2065,42.86,20230103,9300,-68.28,20230328,1710,72.51,20221013,4.11,N,320000,100,18 억,,505704,N,N,0,N,00,N
|
|
20230720,121054,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2925,25,2,0.86,476800575,163416,41.85,2885,2960,2875,3770,2030,2900,2917.71,2.73,0,36777,3010,2955,2915,2860,2820,2935,2840,18,870,100,1740,5,1,18499148,541,30.47,2.38,12,0.88,96.00,1228.00,9300,20230328,-68.55,1710,20221013,71.05,9300,-68.55,20230328,2065,41.65,20230103,9300,-68.55,20230328,1710,71.05,20221013,4.11,N,320000,100,18 억,,505704,N,N,0,N,00,N
|
|
20230720,111050,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,50,2,1.72,327243945,112560,28.83,2885,2950,2875,3770,2030,2900,2907.28,2.73,0,41477,3010,2955,2915,2860,2820,2935,2840,18,870,100,1740,5,1,18499148,546,30.73,2.40,12,0.61,96.00,1228.00,9300,20230328,-68.28,1710,20221013,72.51,9300,-68.28,20230328,2065,42.86,20230103,9300,-68.28,20230328,1710,72.51,20221013,4.11,N,320000,100,18 억,,505704,N,N,0,N,00,N
|
|
20230720,101037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2930,30,2,1.03,219633510,75790,19.41,2885,2930,2875,3770,2030,2900,2897.92,2.73,0,29164,3010,2955,2915,2860,2820,2935,2840,18,870,100,1740,5,1,18499148,542,30.52,2.39,12,0.41,96.00,1228.00,9300,20230328,-68.49,1710,20221013,71.35,9300,-68.49,20230328,2065,41.89,20230103,9300,-68.49,20230328,1710,71.35,20221013,4.11,N,320000,100,18 억,,505704,N,N,0,N,00,N
|
|
20230720,091041,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2880,-20,5,-0.69,70220785,24368,6.24,2885,2900,2875,3770,2030,2900,2881.68,2.73,0,17713,3010,2955,2915,2860,2820,2935,2840,18,870,100,1740,5,1,18499148,533,30.00,2.35,12,0.13,96.00,1228.00,9300,20230328,-69.03,1710,20221013,68.42,9300,-69.03,20230328,2065,39.47,20230103,9300,-69.03,20230328,1710,68.42,20221013,4.11,N,320000,100,18 억,,505704,N,N,0,N,00,N
|
|
20230719,161100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2900,-10,5,-0.34,1130207115,388312,69.65,2920,2970,2875,3780,2040,2910,2910.58,2.70,0,6504,3110,3010,2955,2855,2800,2982,2827,18,870,100,1740,5,1,18499148,536,30.21,2.36,12,2.10,96.00,1228.00,9300,20230328,-68.82,1710,20221013,69.59,9300,-68.82,20230328,2065,40.44,20230103,9300,-68.82,20230328,1710,69.59,20221013,4.14,N,320000,100,18 억,,499250,N,N,0,N,00,N
|
|
20230719,151059,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,-20,5,-0.69,1055446390,362518,65.03,2920,2970,2875,3780,2040,2910,2911.43,2.70,0,17009,3110,3010,2955,2855,2800,2982,2827,18,870,100,1740,5,1,18499148,535,30.10,2.35,12,1.96,96.00,1228.00,9300,20230328,-68.92,1710,20221013,69.01,9300,-68.92,20230328,2065,39.95,20230103,9300,-68.92,20230328,1710,69.01,20221013,4.14,N,320000,100,18 억,,499250,N,N,0,N,00,N
|
|
20230719,141103,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2890,-20,5,-0.69,943310905,323834,58.09,2920,2970,2875,3780,2040,2910,2912.95,2.70,0,21042,3110,3010,2955,2855,2800,2982,2827,18,870,100,1740,5,1,18499148,535,30.10,2.35,12,1.75,96.00,1228.00,9300,20230328,-68.92,1710,20221013,69.01,9300,-68.92,20230328,2065,39.95,20230103,9300,-68.92,20230328,1710,69.01,20221013,4.14,N,320000,100,18 억,,499250,N,N,0,N,00,N
|
|
20230719,131048,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2885,-25,5,-0.86,743480775,254531,45.66,2920,2970,2885,3780,2040,2910,2920.98,2.70,0,13018,3110,3010,2955,2855,2800,2982,2827,18,870,100,1740,5,1,18499148,534,30.05,2.35,12,1.38,96.00,1228.00,9300,20230328,-68.98,1710,20221013,68.71,9300,-68.98,20230328,2065,39.71,20230103,9300,-68.98,20230328,1710,68.71,20221013,4.14,N,320000,100,18 억,,499250,N,N,0,N,00,N
|
|
20230719,121106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2915,5,2,0.17,619382470,211742,37.98,2920,2970,2895,3780,2040,2910,2925.18,2.70,0,16183,3110,3010,2955,2855,2800,2982,2827,18,870,100,1740,5,1,18499148,539,30.36,2.37,12,1.14,96.00,1228.00,9300,20230328,-68.66,1710,20221013,70.47,9300,-68.66,20230328,2065,41.16,20230103,9300,-68.66,20230328,1710,70.47,20221013,4.14,N,320000,100,18 억,,499250,N,N,0,N,00,N
|
|
20230719,111102,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2900,-10,5,-0.34,515765745,176096,31.59,2920,2970,2900,3780,2040,2910,2928.89,2.70,0,10558,3110,3010,2955,2855,2800,2982,2827,18,870,100,1740,5,1,18499148,536,30.21,2.36,12,0.95,96.00,1228.00,9300,20230328,-68.82,1710,20221013,69.59,9300,-68.82,20230328,2065,40.44,20230103,9300,-68.82,20230328,1710,69.59,20221013,4.14,N,320000,100,18 억,,499250,N,N,0,N,00,N
|
|
20230719,101053,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2930,20,2,0.69,326084805,111180,19.94,2920,2970,2905,3780,2040,2910,2932.94,2.70,0,19015,3110,3010,2955,2855,2800,2982,2827,18,870,100,1740,5,1,18499148,542,30.52,2.39,12,0.60,96.00,1228.00,9300,20230328,-68.49,1710,20221013,71.35,9300,-68.49,20230328,2065,41.89,20230103,9300,-68.49,20230328,1710,71.35,20221013,4.14,N,320000,100,18 억,,499250,N,N,0,N,00,N
|
|
20230719,091052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2920,10,2,0.34,103524790,35139,6.30,2920,2970,2915,3780,2040,2910,2946.15,2.70,0,7044,3110,3010,2955,2855,2800,2982,2827,18,870,100,1740,5,1,18499148,540,30.42,2.38,12,0.19,96.00,1228.00,9300,20230328,-68.60,1710,20221013,70.76,9300,-68.60,20230328,2065,41.40,20230103,9300,-68.60,20230328,1710,70.76,20221013,4.14,N,320000,100,18 억,,499250,N,N,0,N,00,N
|
|
20230718,161052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2910,-105,5,-3.48,1623455095,552104,137.48,3010,3055,2900,3915,2115,3015,2940.54,2.75,0,-7046,3151,3082,3021,2952,2891,3117,2987,18,900,100,1800,5,1,18499148,538,30.31,2.37,12,2.98,96.00,1228.00,9300,20230328,-68.71,1710,20221013,70.18,9300,-68.71,20230328,2065,40.92,20230103,9300,-68.71,20230328,1710,70.18,20221013,4.23,N,320000,100,18 억,,508892,N,N,0,N,00,N
|
|
20230718,151051,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2925,-90,5,-2.99,1548679275,526438,131.09,3010,3055,2900,3915,2115,3015,2941.81,2.75,0,-8281,3151,3082,3021,2952,2891,3117,2987,18,900,100,1800,5,1,18499148,541,30.47,2.38,12,2.85,96.00,1228.00,9300,20230328,-68.55,1710,20221013,71.05,9300,-68.55,20230328,2065,41.65,20230103,9300,-68.55,20230328,1710,71.05,20221013,4.23,N,320000,100,18 억,,508892,N,N,0,N,00,N
|
|
20230718,141046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2930,-85,5,-2.82,1408629070,478483,119.15,3010,3055,2900,3915,2115,3015,2943.95,2.75,0,-11896,3151,3082,3021,2952,2891,3117,2987,18,900,100,1800,5,1,18499148,542,30.52,2.39,12,2.59,96.00,1228.00,9300,20230328,-68.49,1710,20221013,71.35,9300,-68.49,20230328,2065,41.89,20230103,9300,-68.49,20230328,1710,71.35,20221013,4.23,N,320000,100,18 억,,508892,N,N,0,N,00,N
|
|
20230718,131046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2920,-95,5,-3.15,1282423250,435207,108.38,3010,3055,2900,3915,2115,3015,2946.70,2.75,0,-26023,3151,3082,3021,2952,2891,3117,2987,18,900,100,1800,5,1,18499148,540,30.42,2.38,12,2.35,96.00,1228.00,9300,20230328,-68.60,1710,20221013,70.76,9300,-68.60,20230328,2065,41.40,20230103,9300,-68.60,20230328,1710,70.76,20221013,4.23,N,320000,100,18 억,,508892,N,N,0,N,00,N
|
|
20230718,121058,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2940,-75,5,-2.49,967393515,327108,81.46,3010,3055,2915,3915,2115,3015,2957.41,2.75,0,-18775,3151,3082,3021,2952,2891,3117,2987,18,900,100,1800,5,1,18499148,544,30.62,2.39,12,1.77,96.00,1228.00,9300,20230328,-68.39,1710,20221013,71.93,9300,-68.39,20230328,2065,42.37,20230103,9300,-68.39,20230328,1710,71.93,20221013,4.23,N,320000,100,18 억,,508892,N,N,0,N,00,N
|
|
20230718,111055,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2925,-90,5,-2.99,867430175,292962,72.95,3010,3055,2915,3915,2115,3015,2960.90,2.75,0,-12547,3151,3082,3021,2952,2891,3117,2987,18,900,100,1800,5,1,18499148,541,30.47,2.38,12,1.58,96.00,1228.00,9300,20230328,-68.55,1710,20221013,71.05,9300,-68.55,20230328,2065,41.65,20230103,9300,-68.55,20230328,1710,71.05,20221013,4.23,N,320000,100,18 억,,508892,N,N,0,N,00,N
|
|
20230718,101047,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2960,-55,5,-1.82,641270315,216019,53.79,3010,3055,2930,3915,2115,3015,2968.58,2.75,0,13534,3151,3082,3021,2952,2891,3117,2987,18,900,100,1800,5,1,18499148,548,30.83,2.41,12,1.17,96.00,1228.00,9300,20230328,-68.17,1710,20221013,73.10,9300,-68.17,20230328,2065,43.34,20230103,9300,-68.17,20230328,1710,73.10,20221013,4.23,N,320000,100,18 억,,508892,N,N,0,N,00,N
|
|
20230718,091044,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3030,15,2,0.50,58475630,19335,4.81,3010,3045,3010,3915,2115,3015,3024.34,2.75,0,1585,3151,3082,3021,2952,2891,3117,2987,18,900,100,1800,5,1,18499148,561,31.56,2.47,12,0.10,96.00,1228.00,9300,20230328,-67.42,1710,20221013,77.19,9300,-67.42,20230328,2065,46.73,20230103,9300,-67.42,20230328,1710,77.19,20221013,4.23,N,320000,100,18 억,,508892,N,N,0,N,00,N
|
|
20230717,161047,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3015,-60,5,-1.95,1201020490,396345,123.52,3005,3090,2960,3995,2155,3075,3030.29,2.54,0,38520,3168,3121,3063,3016,2958,3092,2987,18,920,100,1840,5,1,18499148,558,31.41,2.46,12,2.14,96.00,1228.00,9300,20230328,-67.58,1710,20221013,76.32,9300,-67.58,20230328,2065,46.00,20230103,9300,-67.58,20230328,1710,76.32,20221013,4.23,N,320000,100,18 억,,470422,N,N,0,N,00,N
|
|
20230717,151041,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3025,-50,5,-1.63,1152271695,380166,118.48,3005,3090,2960,3995,2155,3075,3030.97,2.54,0,37681,3168,3121,3063,3016,2958,3092,2987,18,920,100,1840,5,1,18499148,560,31.51,2.46,12,2.06,96.00,1228.00,9300,20230328,-67.47,1710,20221013,76.90,9300,-67.47,20230328,2065,46.49,20230103,9300,-67.47,20230328,1710,76.90,20221013,4.23,N,320000,100,18 억,,470422,N,N,0,N,00,N
|
|
20230717,141045,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3015,-60,5,-1.95,1049527870,346088,107.86,3005,3090,2960,3995,2155,3075,3032.55,2.54,0,32085,3168,3121,3063,3016,2958,3092,2987,18,920,100,1840,5,1,18499148,558,31.41,2.46,12,1.87,96.00,1228.00,9300,20230328,-67.58,1710,20221013,76.32,9300,-67.58,20230328,2065,46.00,20230103,9300,-67.58,20230328,1710,76.32,20221013,4.23,N,320000,100,18 억,,470422,N,N,0,N,00,N
|
|
20230717,131035,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3025,-50,5,-1.63,934927920,308229,96.06,3005,3090,2960,3995,2155,3075,3033.22,2.54,0,38688,3168,3121,3063,3016,2958,3092,2987,18,920,100,1840,5,1,18499148,560,31.51,2.46,12,1.67,96.00,1228.00,9300,20230328,-67.47,1710,20221013,76.90,9300,-67.47,20230328,2065,46.49,20230103,9300,-67.47,20230328,1710,76.90,20221013,4.23,N,320000,100,18 억,,470422,N,N,0,N,00,N
|
|
20230717,121046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3030,-45,5,-1.46,790641385,260417,81.16,3005,3090,2960,3995,2155,3075,3036.06,2.54,0,30539,3168,3121,3063,3016,2958,3092,2987,18,920,100,1840,5,1,18499148,561,31.56,2.47,12,1.41,96.00,1228.00,9300,20230328,-67.42,1710,20221013,77.19,9300,-67.42,20230328,2065,46.73,20230103,9300,-67.42,20230328,1710,77.19,20221013,4.23,N,320000,100,18 억,,470422,N,N,0,N,00,N
|
|
20230717,111037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3075,0,3,0.00,570474140,188341,58.70,3005,3085,2960,3995,2155,3075,3028.94,2.54,0,19305,3168,3121,3063,3016,2958,3092,2987,18,920,100,1840,5,1,18499148,569,32.03,2.50,12,1.02,96.00,1228.00,9300,20230328,-66.94,1710,20221013,79.82,9300,-66.94,20230328,2065,48.91,20230103,9300,-66.94,20230328,1710,79.82,20221013,4.23,N,320000,100,18 억,,470422,N,N,0,N,00,N
|
|
20230717,101036,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3065,-10,5,-0.33,439645055,145601,45.38,3005,3080,2960,3995,2155,3075,3019.52,2.54,0,10684,3168,3121,3063,3016,2958,3092,2987,18,920,100,1840,5,1,18499148,567,31.93,2.50,12,0.79,96.00,1228.00,9300,20230328,-67.04,1710,20221013,79.24,9300,-67.04,20230328,2065,48.43,20230103,9300,-67.04,20230328,1710,79.24,20221013,4.23,N,320000,100,18 억,,470422,N,N,0,N,00,N
|
|
20230717,091037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3005,-70,5,-2.28,218089770,72989,22.75,3005,3070,2960,3995,2155,3075,2987.98,2.54,0,1039,3168,3121,3063,3016,2958,3092,2987,18,920,100,1840,5,1,18499148,556,31.30,2.45,12,0.39,96.00,1228.00,9300,20230328,-67.69,1710,20221013,75.73,9300,-67.69,20230328,2065,45.52,20230103,9300,-67.69,20230328,1710,75.73,20221013,4.23,N,320000,100,18 억,,470422,N,N,0,N,00,N
|
|
20230714,161036,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3075,-20,5,-0.65,978508485,320494,74.17,3110,3110,3005,4020,2170,3095,3053.12,2.32,0,40128,3231,3162,3091,3022,2951,3197,3057,18,925,100,1850,5,1,18499148,569,32.03,2.50,12,1.73,96.00,1228.00,9300,20230328,-66.94,1710,20221013,79.82,9300,-66.94,20230328,2065,48.91,20230103,9300,-66.94,20230328,1710,79.82,20221013,4.35,N,320000,100,18 억,,429261,N,N,0,N,00,N
|
|
20230714,151040,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3050,-45,5,-1.45,928776355,304277,70.42,3110,3110,3005,4020,2170,3095,3052.40,2.32,0,38315,3231,3162,3091,3022,2951,3197,3057,18,925,100,1850,5,1,18499148,564,31.77,2.48,12,1.64,96.00,1228.00,9300,20230328,-67.20,1710,20221013,78.36,9300,-67.20,20230328,2065,47.70,20230103,9300,-67.20,20230328,1710,78.36,20221013,4.35,N,320000,100,18 억,,429261,N,N,0,N,00,N
|
|
20230714,141046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3045,-50,5,-1.62,852699015,279355,64.65,3110,3110,3005,4020,2170,3095,3052.38,2.32,0,32635,3231,3162,3091,3022,2951,3197,3057,18,925,100,1850,5,1,18499148,563,31.72,2.48,12,1.51,96.00,1228.00,9300,20230328,-67.26,1710,20221013,78.07,9300,-67.26,20230328,2065,47.46,20230103,9300,-67.26,20230328,1710,78.07,20221013,4.35,N,320000,100,18 억,,429261,N,N,0,N,00,N
|
|
20230714,131032,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3045,-50,5,-1.62,784975930,257130,59.51,3110,3110,3005,4020,2170,3095,3052.84,2.32,0,28426,3231,3162,3091,3022,2951,3197,3057,18,925,100,1850,5,1,18499148,563,31.72,2.48,12,1.39,96.00,1228.00,9300,20230328,-67.26,1710,20221013,78.07,9300,-67.26,20230328,2065,47.46,20230103,9300,-67.26,20230328,1710,78.07,20221013,4.35,N,320000,100,18 억,,429261,N,N,0,N,00,N
|
|
20230714,121032,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3050,-45,5,-1.45,645682615,211541,48.96,3110,3110,3005,4020,2170,3095,3052.28,2.32,0,37868,3231,3162,3091,3022,2951,3197,3057,18,925,100,1850,5,1,18499148,564,31.77,2.48,12,1.14,96.00,1228.00,9300,20230328,-67.20,1710,20221013,78.36,9300,-67.20,20230328,2065,47.70,20230103,9300,-67.20,20230328,1710,78.36,20221013,4.35,N,320000,100,18 억,,429261,N,N,0,N,00,N
|
|
20230714,111043,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3050,-45,5,-1.45,553299275,181298,41.96,3110,3110,3005,4020,2170,3095,3051.88,2.32,0,30153,3231,3162,3091,3022,2951,3197,3057,18,925,100,1850,5,1,18499148,564,31.77,2.48,12,0.98,96.00,1228.00,9300,20230328,-67.20,1710,20221013,78.36,9300,-67.20,20230328,2065,47.70,20230103,9300,-67.20,20230328,1710,78.36,20221013,4.35,N,320000,100,18 억,,429261,N,N,0,N,00,N
|
|
20230714,101044,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3020,-75,5,-2.42,393285170,128519,29.74,3110,3110,3010,4020,2170,3095,3060.13,2.32,0,17311,3231,3162,3091,3022,2951,3197,3057,18,925,100,1850,5,1,18499148,559,31.46,2.46,12,0.69,96.00,1228.00,9300,20230328,-67.53,1710,20221013,76.61,9300,-67.53,20230328,2065,46.25,20230103,9300,-67.53,20230328,1710,76.61,20221013,4.35,N,320000,100,18 억,,429261,N,N,0,N,00,N
|
|
20230714,091039,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3090,-5,5,-0.16,122931555,39972,9.25,3110,3110,3055,4020,2170,3095,3075.44,2.32,0,9920,3231,3162,3091,3022,2951,3197,3057,18,925,100,1850,5,1,18499148,572,32.19,2.52,12,0.22,96.00,1228.00,9300,20230328,-66.77,1710,20221013,80.70,9300,-66.77,20230328,2065,49.64,20230103,9300,-66.77,20230328,1710,80.70,20221013,4.35,N,320000,100,18 억,,429261,N,N,0,N,00,N
|
|
20230713,161033,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3095,60,2,1.98,1336862395,429542,137.79,3020,3160,3020,3945,2125,3035,3112.37,2.25,0,13009,3108,3071,3018,2981,2928,3090,3000,18,910,100,1820,5,1,18499148,573,32.24,2.52,12,2.32,96.00,1228.00,9300,20230328,-66.72,1710,20221013,80.99,9300,-66.72,20230328,2065,49.88,20230103,9300,-66.72,20230328,1710,80.99,20221013,4.44,N,320000,100,18 억,,415938,N,N,0,N,00,N
|
|
20230713,151029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3090,55,2,1.81,1289761650,414350,132.91,3020,3160,3020,3945,2125,3035,3112.73,2.25,0,17326,3108,3071,3018,2981,2928,3090,3000,18,910,100,1820,5,1,18499148,572,32.19,2.52,12,2.24,96.00,1228.00,9300,20230328,-66.77,1710,20221013,80.70,9300,-66.77,20230328,2065,49.64,20230103,9300,-66.77,20230328,1710,80.70,20221013,4.44,N,320000,100,18 억,,415938,N,N,0,N,00,N
|
|
20230713,141029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3110,75,2,2.47,1172133200,376374,120.73,3020,3160,3020,3945,2125,3035,3114.28,2.25,0,16339,3108,3071,3018,2981,2928,3090,3000,18,910,100,1820,5,1,18499148,575,32.40,2.53,12,2.03,96.00,1228.00,9300,20230328,-66.56,1710,20221013,81.87,9300,-66.56,20230328,2065,50.61,20230103,9300,-66.56,20230328,1710,81.87,20221013,4.44,N,320000,100,18 억,,415938,N,N,0,N,00,N
|
|
20230713,131033,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3115,80,2,2.64,1062557290,341102,109.42,3020,3160,3020,3945,2125,3035,3115.07,2.25,0,13294,3108,3071,3018,2981,2928,3090,3000,18,910,100,1820,5,1,18499148,576,32.45,2.54,12,1.84,96.00,1228.00,9300,20230328,-66.51,1710,20221013,82.16,9300,-66.51,20230328,2065,50.85,20230103,9300,-66.51,20230328,1710,82.16,20221013,4.44,N,320000,100,18 억,,415938,N,N,0,N,00,N
|
|
20230713,121028,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3140,105,2,3.46,899857285,288984,92.70,3020,3160,3020,3945,2125,3035,3113.87,2.25,0,24976,3108,3071,3018,2981,2928,3090,3000,18,910,100,1820,5,1,18499148,581,32.71,2.56,12,1.56,96.00,1228.00,9300,20230328,-66.24,1710,20221013,83.63,9300,-66.24,20230328,2065,52.06,20230103,9300,-66.24,20230328,1710,83.63,20221013,4.44,N,320000,100,18 억,,415938,N,N,0,N,00,N
|
|
20230713,111031,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3125,90,2,2.97,746055350,239939,76.97,3020,3155,3020,3945,2125,3035,3109.35,2.25,0,19168,3108,3071,3018,2981,2928,3090,3000,18,910,100,1820,5,1,18499148,578,32.55,2.54,12,1.30,96.00,1228.00,9300,20230328,-66.40,1710,20221013,82.75,9300,-66.40,20230328,2065,51.33,20230103,9300,-66.40,20230328,1710,82.75,20221013,4.44,N,320000,100,18 억,,415938,N,N,0,N,00,N
|
|
20230713,101025,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3125,90,2,2.97,560739915,180768,57.99,3020,3155,3020,3945,2125,3035,3101.99,2.25,0,5051,3108,3071,3018,2981,2928,3090,3000,18,910,100,1820,5,1,18499148,578,32.55,2.54,12,0.98,96.00,1228.00,9300,20230328,-66.40,1710,20221013,82.75,9300,-66.40,20230328,2065,51.33,20230103,9300,-66.40,20230328,1710,82.75,20221013,4.44,N,320000,100,18 억,,415938,N,N,0,N,00,N
|
|
20230713,091027,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3060,25,2,0.82,124669235,40821,13.09,3020,3080,3020,3945,2125,3035,3054.05,2.25,0,12263,3108,3071,3018,2981,2928,3090,3000,18,910,100,1820,5,1,18499148,566,31.88,2.49,12,0.22,96.00,1228.00,9300,20230328,-67.10,1710,20221013,78.95,9300,-67.10,20230328,2065,48.18,20230103,9300,-67.10,20230328,1710,78.95,20221013,4.44,N,320000,100,18 억,,415938,N,N,0,N,00,N
|
|
20230712,161024,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3035,25,2,0.83,934157640,310118,99.10,2990,3055,2965,3910,2110,3010,3012.17,1.83,0,78255,3073,3041,2993,2961,2913,3057,2977,18,900,100,1800,5,1,18499148,561,31.61,2.47,12,1.68,96.00,1228.00,9300,20230328,-67.37,1710,20221013,77.49,9300,-67.37,20230328,2065,46.97,20230103,9300,-67.37,20230328,1710,77.49,20221013,4.56,N,320000,100,18 억,,337698,N,N,0,N,00,N
|
|
20230712,151015,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3025,15,2,0.50,889228810,295300,94.36,2990,3055,2965,3910,2110,3010,3011.27,1.83,0,78069,3073,3041,2993,2961,2913,3057,2977,18,900,100,1800,5,1,18499148,560,31.51,2.46,12,1.60,96.00,1228.00,9300,20230328,-67.47,1710,20221013,76.90,9300,-67.47,20230328,2065,46.49,20230103,9300,-67.47,20230328,1710,76.90,20221013,4.56,N,320000,100,18 억,,337698,N,N,0,N,00,N
|
|
20230712,141012,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3045,35,2,1.16,793024680,263545,84.22,2990,3055,2965,3910,2110,3010,3009.07,1.83,0,70898,3073,3041,2993,2961,2913,3057,2977,18,900,100,1800,5,1,18499148,563,31.72,2.48,12,1.42,96.00,1228.00,9300,20230328,-67.26,1710,20221013,78.07,9300,-67.26,20230328,2065,47.46,20230103,9300,-67.26,20230328,1710,78.07,20221013,4.56,N,320000,100,18 억,,337698,N,N,0,N,00,N
|
|
20230712,131014,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3035,25,2,0.83,678352645,225837,72.17,2990,3045,2965,3910,2110,3010,3003.72,1.83,0,68284,3073,3041,2993,2961,2913,3057,2977,18,900,100,1800,5,1,18499148,561,31.61,2.47,12,1.22,96.00,1228.00,9300,20230328,-67.37,1710,20221013,77.49,9300,-67.37,20230328,2065,46.97,20230103,9300,-67.37,20230328,1710,77.49,20221013,4.56,N,320000,100,18 억,,337698,N,N,0,N,00,N
|
|
20230712,121019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3010,0,3,0.00,512940260,171233,54.72,2990,3035,2965,3910,2110,3010,2995.55,1.83,0,41987,3073,3041,2993,2961,2913,3057,2977,18,900,100,1800,5,1,18499148,557,31.35,2.45,12,0.93,96.00,1228.00,9300,20230328,-67.63,1710,20221013,76.02,9300,-67.63,20230328,2065,45.76,20230103,9300,-67.63,20230328,1710,76.02,20221013,4.56,N,320000,100,18 억,,337698,N,N,0,N,00,N
|
|
20230712,111019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3005,-5,5,-0.17,440995345,147279,47.06,2990,3035,2965,3910,2110,3010,2994.26,1.83,0,34578,3073,3041,2993,2961,2913,3057,2977,18,900,100,1800,5,1,18499148,556,31.30,2.45,12,0.80,96.00,1228.00,9300,20230328,-67.69,1710,20221013,75.73,9300,-67.69,20230328,2065,45.52,20230103,9300,-67.69,20230328,1710,75.73,20221013,4.56,N,320000,100,18 억,,337698,N,N,0,N,00,N
|
|
20230712,101019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2990,-20,5,-0.66,341095290,113910,36.40,2990,3035,2965,3910,2110,3010,2994.40,1.83,0,31339,3073,3041,2993,2961,2913,3057,2977,18,900,100,1800,5,1,18499148,553,31.15,2.43,12,0.62,96.00,1228.00,9300,20230328,-67.85,1710,20221013,74.85,9300,-67.85,20230328,2065,44.79,20230103,9300,-67.85,20230328,1710,74.85,20221013,4.56,N,320000,100,18 억,,337698,N,N,0,N,00,N
|
|
20230712,091020,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3030,20,2,0.66,159458495,53272,17.02,2990,3035,2965,3910,2110,3010,2993.23,1.83,0,24670,3073,3041,2993,2961,2913,3057,2977,18,900,100,1800,5,1,18499148,561,31.56,2.47,12,0.29,96.00,1228.00,9300,20230328,-67.42,1710,20221013,77.19,9300,-67.42,20230328,2065,46.73,20230103,9300,-67.42,20230328,1710,77.19,20221013,4.56,N,320000,100,18 억,,337698,N,N,0,N,00,N
|
|
20230711,161006,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3010,60,2,2.03,919957400,308157,81.38,2945,3025,2945,3835,2065,2950,2985.19,1.52,0,57408,3063,3006,2963,2906,2863,2985,2885,18,885,100,1770,5,1,18499148,557,31.35,2.45,12,1.67,96.00,1228.00,9300,20230328,-67.63,1710,20221013,76.02,9300,-67.63,20230328,2065,45.76,20230103,9300,-67.63,20230328,1710,76.02,20221013,4.82,N,320000,100,18 억,,280305,N,N,0,N,00,N
|
|
20230711,151002,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3010,60,2,2.03,851834680,285546,75.41,2945,3015,2945,3835,2065,2950,2983.18,1.52,0,53810,3063,3006,2963,2906,2863,2985,2885,18,885,100,1770,5,1,18499148,557,31.35,2.45,12,1.54,96.00,1228.00,9300,20230328,-67.63,1710,20221013,76.02,9300,-67.63,20230328,2065,45.76,20230103,9300,-67.63,20230328,1710,76.02,20221013,4.82,N,320000,100,18 억,,280305,N,N,0,N,00,N
|
|
20230711,140956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2995,45,2,1.53,734982115,246542,65.11,2945,3015,2945,3835,2065,2950,2981.16,1.52,0,37930,3063,3006,2963,2906,2863,2985,2885,18,885,100,1770,5,1,18499148,554,31.20,2.44,12,1.33,96.00,1228.00,9300,20230328,-67.80,1710,20221013,75.15,9300,-67.80,20230328,2065,45.04,20230103,9300,-67.80,20230328,1710,75.15,20221013,4.82,N,320000,100,18 억,,280305,N,N,0,N,00,N
|
|
20230711,130946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2980,30,2,1.02,577732015,193793,51.18,2945,3015,2945,3835,2065,2950,2981.18,1.52,0,52828,3063,3006,2963,2906,2863,2985,2885,18,885,100,1770,5,1,18499148,551,31.04,2.43,12,1.05,96.00,1228.00,9300,20230328,-67.96,1710,20221013,74.27,9300,-67.96,20230328,2065,44.31,20230103,9300,-67.96,20230328,1710,74.27,20221013,4.82,N,320000,100,18 억,,280305,N,N,0,N,00,N
|
|
20230711,121007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2975,25,2,0.85,498801395,167258,44.17,2945,3015,2945,3835,2065,2950,2982.23,1.52,0,50068,3063,3006,2963,2906,2863,2985,2885,18,885,100,1770,5,1,18499148,550,30.99,2.42,12,0.90,96.00,1228.00,9300,20230328,-68.01,1710,20221013,73.98,9300,-68.01,20230328,2065,44.07,20230103,9300,-68.01,20230328,1710,73.98,20221013,4.82,N,320000,100,18 억,,280305,N,N,0,N,00,N
|
|
20230711,111012,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2975,25,2,0.85,401397780,134561,35.54,2945,3015,2945,3835,2065,2950,2983.02,1.52,0,42117,3063,3006,2963,2906,2863,2985,2885,18,885,100,1770,5,1,18499148,550,30.99,2.42,12,0.73,96.00,1228.00,9300,20230328,-68.01,1710,20221013,73.98,9300,-68.01,20230328,2065,44.07,20230103,9300,-68.01,20230328,1710,73.98,20221013,4.82,N,320000,100,18 억,,280305,N,N,0,N,00,N
|
|
20230711,101010,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2995,45,2,1.53,278304015,93160,24.60,2945,3015,2945,3835,2065,2950,2987.38,1.52,0,35724,3063,3006,2963,2906,2863,2985,2885,18,885,100,1770,5,1,18499148,554,31.20,2.44,12,0.50,96.00,1228.00,9300,20230328,-67.80,1710,20221013,75.15,9300,-67.80,20230328,2065,45.04,20230103,9300,-67.80,20230328,1710,75.15,20221013,4.82,N,320000,100,18 억,,280305,N,N,0,N,00,N
|
|
20230711,091007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2970,20,2,0.68,79490320,26806,7.08,2945,3005,2945,3835,2065,2950,2965.39,1.52,0,12828,3063,3006,2963,2906,2863,2985,2885,18,885,100,1770,5,1,18499148,549,30.94,2.42,12,0.14,96.00,1228.00,9300,20230328,-68.06,1710,20221013,73.68,9300,-68.06,20230328,2065,43.83,20230103,9300,-68.06,20230328,1710,73.68,20221013,4.82,N,320000,100,18 억,,280305,N,N,0,N,00,N
|
|
20230710,160959,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2950,-50,5,-1.67,1101357940,369829,85.59,2985,3020,2920,3900,2100,3000,2978.04,1.36,0,28776,3100,3050,3010,2960,2920,3075,2985,18,900,100,1800,5,1,18499148,546,30.73,2.40,12,2.00,96.00,1228.00,9300,20230328,-68.28,1710,20221013,72.51,9300,-68.28,20230328,2065,42.86,20230103,9300,-68.28,20230328,1710,72.51,20221013,4.90,N,320000,100,18 억,,252113,N,N,0,N,00,N
|
|
20230710,151001,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2955,-45,5,-1.50,1019857435,342218,79.20,2985,3020,2920,3900,2100,3000,2980.14,1.36,0,30618,3100,3050,3010,2960,2920,3075,2985,18,900,100,1800,5,1,18499148,547,30.78,2.41,12,1.85,96.00,1228.00,9300,20230328,-68.23,1710,20221013,72.81,9300,-68.23,20230328,2065,43.10,20230103,9300,-68.23,20230328,1710,72.81,20221013,4.90,N,320000,100,18 억,,252113,N,N,0,N,00,N
|
|
20230710,140950,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3005,5,2,0.17,860835060,288637,66.80,2985,3020,2920,3900,2100,3000,2982.41,1.36,0,53321,3100,3050,3010,2960,2920,3075,2985,18,900,100,1800,5,1,18499148,556,31.30,2.45,12,1.56,96.00,1228.00,9300,20230328,-67.69,1710,20221013,75.73,9300,-67.69,20230328,2065,45.52,20230103,9300,-67.69,20230328,1710,75.73,20221013,4.90,N,320000,100,18 억,,252113,N,N,0,N,00,N
|
|
20230710,130939,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2985,-15,5,-0.50,716978170,240674,55.70,2985,3020,2920,3900,2100,3000,2979.04,1.36,0,32041,3100,3050,3010,2960,2920,3075,2985,18,900,100,1800,5,1,18499148,552,31.09,2.43,12,1.30,96.00,1228.00,9300,20230328,-67.90,1710,20221013,74.56,9300,-67.90,20230328,2065,44.55,20230103,9300,-67.90,20230328,1710,74.56,20221013,4.90,N,320000,100,18 억,,252113,N,N,0,N,00,N
|
|
20230710,121006,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3000,0,3,0.00,639577505,214762,49.71,2985,3020,2920,3900,2100,3000,2978.08,1.36,0,33270,3100,3050,3010,2960,2920,3075,2985,18,900,100,1800,5,1,18499148,555,31.25,2.44,12,1.16,96.00,1228.00,9300,20230328,-67.74,1710,20221013,75.44,9300,-67.74,20230328,2065,45.28,20230103,9300,-67.74,20230328,1710,75.44,20221013,4.90,N,320000,100,18 억,,252113,N,N,0,N,00,N
|
|
20230710,111002,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2980,-20,5,-0.67,583557285,196027,45.37,2985,3020,2920,3900,2100,3000,2976.92,1.36,0,27681,3100,3050,3010,2960,2920,3075,2985,18,900,100,1800,5,1,18499148,551,31.04,2.43,12,1.06,96.00,1228.00,9300,20230328,-67.96,1710,20221013,74.27,9300,-67.96,20230328,2065,44.31,20230103,9300,-67.96,20230328,1710,74.27,20221013,4.90,N,320000,100,18 억,,252113,N,N,0,N,00,N
|
|
20230710,101003,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3010,10,2,0.33,476055205,159968,37.02,2985,3020,2920,3900,2100,3000,2975.94,1.36,0,25024,3100,3050,3010,2960,2920,3075,2985,18,900,100,1800,5,1,18499148,557,31.35,2.45,12,0.86,96.00,1228.00,9300,20230328,-67.63,1710,20221013,76.02,9300,-67.63,20230328,2065,45.76,20230103,9300,-67.63,20230328,1710,76.02,20221013,4.90,N,320000,100,18 억,,252113,N,N,0,N,00,N
|
|
20230710,090954,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2980,-20,5,-0.67,195054080,66046,15.29,2985,3000,2920,3900,2100,3000,2953.30,1.36,0,-7959,3100,3050,3010,2960,2920,3075,2985,18,900,100,1800,5,1,18499148,551,31.04,2.43,12,0.36,96.00,1228.00,9300,20230328,-67.96,1710,20221013,74.27,9300,-67.96,20230328,2065,44.31,20230103,9300,-67.96,20230328,1710,74.27,20221013,4.90,N,320000,100,18 억,,252113,N,N,0,N,00,N
|
|
20230707,160951,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3000,-75,5,-2.44,1250483920,416256,75.17,2995,3060,2970,3995,2155,3075,3004.12,1.01,0,65568,3341,3207,3126,2992,2911,3167,2952,18,920,100,1840,5,1,18499148,555,31.25,2.44,12,2.25,96.00,1228.00,9300,20230328,-67.74,1710,20221013,75.44,9300,-67.74,20230328,2065,45.28,20230103,9300,-67.74,20230328,1710,75.44,20221013,5.02,N,320000,100,18 억,,186545,N,N,0,N,00,N
|
|
20230707,150951,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3005,-70,5,-2.28,1167381170,388565,70.17,2995,3060,2970,3995,2155,3075,3004.34,1.01,0,64565,3341,3207,3126,2992,2911,3167,2952,18,920,100,1840,5,1,18499148,556,31.30,2.45,12,2.10,96.00,1228.00,9300,20230328,-67.69,1710,20221013,75.73,9300,-67.69,20230328,2065,45.52,20230103,9300,-67.69,20230328,1710,75.73,20221013,5.02,N,320000,100,18 억,,186545,N,N,0,N,00,N
|
|
20230707,141009,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2995,-80,5,-2.60,1008852940,335741,60.63,2995,3060,2970,3995,2155,3075,3004.85,1.01,0,53425,3341,3207,3126,2992,2911,3167,2952,18,920,100,1840,5,1,18499148,554,31.20,2.44,12,1.81,96.00,1228.00,9300,20230328,-67.80,1710,20221013,75.15,9300,-67.80,20230328,2065,45.04,20230103,9300,-67.80,20230328,1710,75.15,20221013,5.02,N,320000,100,18 억,,186545,N,N,0,N,00,N
|
|
20230707,130956,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2990,-85,5,-2.76,904025105,300706,54.30,2995,3060,2970,3995,2155,3075,3006.34,1.01,0,57280,3341,3207,3126,2992,2911,3167,2952,18,920,100,1840,5,1,18499148,553,31.15,2.43,12,1.63,96.00,1228.00,9300,20230328,-67.85,1710,20221013,74.85,9300,-67.85,20230328,2065,44.79,20230103,9300,-67.85,20230328,1710,74.85,20221013,5.02,N,320000,100,18 억,,186545,N,N,0,N,00,N
|
|
20230707,121000,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3000,-75,5,-2.44,810757245,269621,48.69,2995,3060,2970,3995,2155,3075,3007.02,1.01,0,69462,3341,3207,3126,2992,2911,3167,2952,18,920,100,1840,5,1,18499148,555,31.25,2.44,12,1.46,96.00,1228.00,9300,20230328,-67.74,1710,20221013,75.44,9300,-67.74,20230328,2065,45.28,20230103,9300,-67.74,20230328,1710,75.44,20221013,5.02,N,320000,100,18 억,,186545,N,N,0,N,00,N
|
|
20230707,111007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3000,-75,5,-2.44,694231910,230748,41.67,2995,3060,2970,3995,2155,3075,3008.61,1.01,0,60995,3341,3207,3126,2992,2911,3167,2952,18,920,100,1840,5,1,18499148,555,31.25,2.44,12,1.25,96.00,1228.00,9300,20230328,-67.74,1710,20221013,75.44,9300,-67.74,20230328,2065,45.28,20230103,9300,-67.74,20230328,1710,75.44,20221013,5.02,N,320000,100,18 억,,186545,N,N,0,N,00,N
|
|
20230707,100951,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3000,-75,5,-2.44,401689155,133238,24.06,2995,3060,2970,3995,2155,3075,3014.82,1.01,0,41505,3341,3207,3126,2992,2911,3167,2952,18,920,100,1840,5,1,18499148,555,31.25,2.44,12,0.72,96.00,1228.00,9300,20230328,-67.74,1710,20221013,75.44,9300,-67.74,20230328,2065,45.28,20230103,9300,-67.74,20230328,1710,75.44,20221013,5.02,N,320000,100,18 억,,186545,N,N,0,N,00,N
|
|
20230707,090953,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3045,-30,5,-0.98,138387695,45992,8.31,2995,3060,2970,3995,2155,3075,3008.94,1.01,0,10945,3341,3207,3126,2992,2911,3167,2952,18,920,100,1840,5,1,18499148,563,31.72,2.48,12,0.25,96.00,1228.00,9300,20230328,-67.26,1710,20221013,78.07,9300,-67.26,20230328,2065,47.46,20230103,9300,-67.26,20230328,1710,78.07,20221013,5.02,N,320000,100,18 억,,186545,N,N,0,N,00,N
|
|
20230706,160952,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3075,-125,5,-3.91,1685689005,540321,87.43,3200,3260,3045,4160,2240,3200,3119.79,1.77,0,-139792,3413,3306,3233,3126,3053,3360,3180,18,960,100,1920,5,1,18499148,569,32.03,2.50,12,2.92,96.00,1228.00,9300,20230328,-66.94,1710,20221013,79.82,9300,-66.94,20230328,2065,48.91,20230103,9300,-66.94,20230328,1710,79.82,20221013,5.07,N,320000,100,18 억,,328130,N,N,0,N,00,N
|
|
20230706,150952,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3055,-145,5,-4.53,1610212600,515652,83.44,3200,3260,3050,4160,2240,3200,3122.67,1.77,0,-133519,3413,3306,3233,3126,3053,3360,3180,18,960,100,1920,5,1,18499148,565,31.82,2.49,12,2.79,96.00,1228.00,9300,20230328,-67.15,1710,20221013,78.65,9300,-67.15,20230328,2065,47.94,20230103,9300,-67.15,20230328,1710,78.65,20221013,5.07,N,320000,100,18 억,,328130,N,N,0,N,00,N
|
|
20230706,140954,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3065,-135,5,-4.22,1428027540,456141,73.81,3200,3260,3055,4160,2240,3200,3130.67,1.77,0,-114363,3413,3306,3233,3126,3053,3360,3180,18,960,100,1920,5,1,18499148,567,31.93,2.50,12,2.47,96.00,1228.00,9300,20230328,-67.04,1710,20221013,79.24,9300,-67.04,20230328,2065,48.43,20230103,9300,-67.04,20230328,1710,79.24,20221013,5.07,N,320000,100,18 억,,328130,N,N,0,N,00,N
|
|
20230706,130951,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3080,-120,5,-3.75,1301809140,414932,67.14,3200,3260,3075,4160,2240,3200,3137.40,1.77,0,-116206,3413,3306,3233,3126,3053,3360,3180,18,960,100,1920,5,1,18499148,570,32.08,2.51,12,2.24,96.00,1228.00,9300,20230328,-66.88,1710,20221013,80.12,9300,-66.88,20230328,2065,49.15,20230103,9300,-66.88,20230328,1710,80.12,20221013,5.07,N,320000,100,18 억,,328130,N,N,0,N,00,N
|
|
20230706,120925,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3125,-75,5,-2.34,1027189515,326263,52.79,3200,3260,3110,4160,2240,3200,3148.35,1.77,0,-82634,3413,3306,3233,3126,3053,3360,3180,18,960,100,1920,5,1,18499148,578,32.55,2.54,12,1.76,96.00,1228.00,9300,20230328,-66.40,1710,20221013,82.75,9300,-66.40,20230328,2065,51.33,20230103,9300,-66.40,20230328,1710,82.75,20221013,5.07,N,320000,100,18 억,,328130,N,N,0,N,00,N
|
|
20230706,110958,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3135,-65,5,-2.03,896035160,284282,46.00,3200,3260,3110,4160,2240,3200,3151.92,1.77,0,-71955,3413,3306,3233,3126,3053,3360,3180,18,960,100,1920,5,1,18499148,580,32.66,2.55,12,1.54,96.00,1228.00,9300,20230328,-66.29,1710,20221013,83.33,9300,-66.29,20230328,2065,51.82,20230103,9300,-66.29,20230328,1710,83.33,20221013,5.07,N,320000,100,18 억,,328130,N,N,0,N,00,N
|
|
20230706,100953,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3150,-50,5,-1.56,676258465,214253,34.67,3200,3260,3110,4160,2240,3200,3156.35,1.77,0,-63907,3413,3306,3233,3126,3053,3360,3180,18,960,100,1920,5,1,18499148,583,32.81,2.57,12,1.16,96.00,1228.00,9300,20230328,-66.13,1710,20221013,84.21,9300,-66.13,20230328,2065,52.54,20230103,9300,-66.13,20230328,1710,84.21,20221013,5.07,N,320000,100,18 억,,328130,N,N,0,N,00,N
|
|
20230706,090952,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3120,-80,5,-2.50,243821040,77170,12.49,3200,3215,3110,4160,2240,3200,3159.53,1.77,0,-32743,3413,3306,3233,3126,3053,3360,3180,18,960,100,1920,5,1,18499148,577,32.50,2.54,12,0.42,96.00,1228.00,9300,20230328,-66.45,1710,20221013,82.46,9300,-66.45,20230328,2065,51.09,20230103,9300,-66.45,20230328,1710,82.46,20221013,5.07,N,320000,100,18 억,,328130,N,N,0,N,00,N
|
|
20230705,160947,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3200,55,2,1.75,1973070810,612205,195.27,3190,3340,3160,4085,2205,3145,3222.90,1.72,0,9054,3278,3211,3163,3096,3048,3187,3072,18,940,100,1880,5,1,18499148,592,33.33,2.61,12,3.31,96.00,1228.00,9300,20230328,-65.59,1710,20221013,87.13,9300,-65.59,20230328,2065,54.96,20230103,9300,-65.59,20230328,1710,87.13,20221013,5.08,N,320000,100,18 억,,317680,N,N,0,N,00,N
|
|
20230705,150943,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3215,70,2,2.23,1889477185,586092,186.94,3190,3340,3160,4085,2205,3145,3223.86,1.72,0,10260,3278,3211,3163,3096,3048,3187,3072,18,940,100,1880,5,1,18499148,595,33.49,2.62,12,3.17,96.00,1228.00,9300,20230328,-65.43,1710,20221013,88.01,9300,-65.43,20230328,2065,55.69,20230103,9300,-65.43,20230328,1710,88.01,20221013,5.08,N,320000,100,18 억,,317680,N,N,0,N,00,N
|
|
20230705,140933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3220,75,2,2.38,1647398790,510640,162.88,3190,3340,3160,4085,2205,3145,3226.15,1.72,0,29859,3278,3211,3163,3096,3048,3187,3072,18,940,100,1880,5,1,18499148,596,33.54,2.62,12,2.76,96.00,1228.00,9300,20230328,-65.38,1710,20221013,88.30,9300,-65.38,20230328,2065,55.93,20230103,9300,-65.38,20230328,1710,88.30,20221013,5.08,N,320000,100,18 억,,317680,N,N,0,N,00,N
|
|
20230705,130936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3235,90,2,2.86,1297161005,402847,128.49,3190,3340,3160,4085,2205,3145,3219.98,1.72,0,38665,3278,3211,3163,3096,3048,3187,3072,18,940,100,1880,5,1,18499148,598,33.70,2.63,12,2.18,96.00,1228.00,9300,20230328,-65.22,1710,20221013,89.18,9300,-65.22,20230328,2065,56.66,20230103,9300,-65.22,20230328,1710,89.18,20221013,5.08,N,320000,100,18 억,,317680,N,N,0,N,00,N
|
|
20230705,120934,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3225,80,2,2.54,1056679190,328493,104.78,3190,3340,3160,4085,2205,3145,3216.75,1.72,0,27971,3278,3211,3163,3096,3048,3187,3072,18,940,100,1880,5,1,18499148,597,33.59,2.63,12,1.78,96.00,1228.00,9300,20230328,-65.32,1710,20221013,88.60,9300,-65.32,20230328,2065,56.17,20230103,9300,-65.32,20230328,1710,88.60,20221013,5.08,N,320000,100,18 억,,317680,N,N,0,N,00,N
|
|
20230705,110945,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3210,65,2,2.07,954172115,296602,94.61,3190,3340,3160,4085,2205,3145,3217.01,1.72,0,33772,3278,3211,3163,3096,3048,3187,3072,18,940,100,1880,5,1,18499148,594,33.44,2.61,12,1.60,96.00,1228.00,9300,20230328,-65.48,1710,20221013,87.72,9300,-65.48,20230328,2065,55.45,20230103,9300,-65.48,20230328,1710,87.72,20221013,5.08,N,320000,100,18 억,,317680,N,N,0,N,00,N
|
|
20230705,100936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3200,55,2,1.75,684612710,212686,67.84,3190,3340,3160,4085,2205,3145,3218.89,1.72,0,21800,3278,3211,3163,3096,3048,3187,3072,18,940,100,1880,5,1,18499148,592,33.33,2.61,12,1.15,96.00,1228.00,9300,20230328,-65.59,1710,20221013,87.13,9300,-65.59,20230328,2065,54.96,20230103,9300,-65.59,20230328,1710,87.13,20221013,5.08,N,320000,100,18 억,,317680,N,N,0,N,00,N
|
|
20230705,090935,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3195,50,2,1.59,297444535,92040,29.36,3190,3340,3160,4085,2205,3145,3231.69,1.72,0,-8888,3278,3211,3163,3096,3048,3187,3072,18,940,100,1880,5,1,18499148,591,33.28,2.60,12,0.50,96.00,1228.00,9300,20230328,-65.65,1710,20221013,86.84,9300,-65.65,20230328,2065,54.72,20230103,9300,-65.65,20230328,1710,86.84,20221013,5.08,N,320000,100,18 억,,317680,N,N,0,N,00,N
|
|
20230704,160931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3145,-45,5,-1.41,977310985,309533,57.83,3230,3230,3115,4145,2235,3190,3157.37,2.15,0,-81341,3400,3295,3180,3075,2960,3347,3127,18,955,100,1910,5,1,18499148,582,32.76,2.56,12,1.67,96.00,1228.00,9300,20230328,-66.18,1710,20221013,83.92,9300,-66.18,20230328,2065,52.30,20230103,9300,-66.18,20230328,1710,83.92,20221013,5.15,N,320000,100,18 억,,396827,N,N,0,N,00,N
|
|
20230704,150921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3145,-45,5,-1.41,923171345,292320,54.61,3230,3230,3115,4145,2235,3190,3158.07,2.15,0,-89878,3400,3295,3180,3075,2960,3347,3127,18,955,100,1910,5,1,18499148,582,32.76,2.56,12,1.58,96.00,1228.00,9300,20230328,-66.18,1710,20221013,83.92,9300,-66.18,20230328,2065,52.30,20230103,9300,-66.18,20230328,1710,83.92,20221013,5.15,N,320000,100,18 억,,396827,N,N,0,N,00,N
|
|
20230704,140926,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3155,-35,5,-1.10,814669275,257836,48.17,3230,3230,3115,4145,2235,3190,3159.63,2.15,0,-91569,3400,3295,3180,3075,2960,3347,3127,18,955,100,1910,5,1,18499148,584,32.86,2.57,12,1.39,96.00,1228.00,9300,20230328,-66.08,1710,20221013,84.50,9300,-66.08,20230328,2065,52.78,20230103,9300,-66.08,20230328,1710,84.50,20221013,5.15,N,320000,100,18 억,,396827,N,N,0,N,00,N
|
|
20230704,130914,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3145,-45,5,-1.41,737291740,233326,43.59,3230,3230,3115,4145,2235,3190,3159.91,2.15,0,-88244,3400,3295,3180,3075,2960,3347,3127,18,955,100,1910,5,1,18499148,582,32.76,2.56,12,1.26,96.00,1228.00,9300,20230328,-66.18,1710,20221013,83.92,9300,-66.18,20230328,2065,52.30,20230103,9300,-66.18,20230328,1710,83.92,20221013,5.15,N,320000,100,18 억,,396827,N,N,0,N,00,N
|
|
20230704,120925,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3130,-60,5,-1.88,690028455,218287,40.78,3230,3230,3115,4145,2235,3190,3161.09,2.15,0,-84705,3400,3295,3180,3075,2960,3347,3127,18,955,100,1910,5,1,18499148,579,32.60,2.55,12,1.18,96.00,1228.00,9300,20230328,-66.34,1710,20221013,83.04,9300,-66.34,20230328,2065,51.57,20230103,9300,-66.34,20230328,1710,83.04,20221013,5.15,N,320000,100,18 억,,396827,N,N,0,N,00,N
|
|
20230704,110918,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3130,-60,5,-1.88,539519135,170324,31.82,3230,3230,3120,4145,2235,3190,3167.59,2.15,0,-73506,3400,3295,3180,3075,2960,3347,3127,18,955,100,1910,5,1,18499148,579,32.60,2.55,12,0.92,96.00,1228.00,9300,20230328,-66.34,1710,20221013,83.04,9300,-66.34,20230328,2065,51.57,20230103,9300,-66.34,20230328,1710,83.04,20221013,5.15,N,320000,100,18 억,,396827,N,N,0,N,00,N
|
|
20230704,100913,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3170,-20,5,-0.63,333138200,104695,19.56,3230,3230,3155,4145,2235,3190,3181.98,2.15,0,-49601,3400,3295,3180,3075,2960,3347,3127,18,955,100,1910,5,1,18499148,586,33.02,2.58,12,0.57,96.00,1228.00,9300,20230328,-65.91,1710,20221013,85.38,9300,-65.91,20230328,2065,53.51,20230103,9300,-65.91,20230328,1710,85.38,20221013,5.15,N,320000,100,18 억,,396827,N,N,0,N,00,N
|
|
20230704,090913,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,0,3,0.00,100572435,31450,5.88,3230,3230,3165,4145,2235,3190,3197.88,2.15,0,-17106,3400,3295,3180,3075,2960,3347,3127,18,955,100,1910,5,1,18499148,590,33.23,2.60,12,0.17,96.00,1228.00,9300,20230328,-65.70,1710,20221013,86.55,9300,-65.70,20230328,2065,54.48,20230103,9300,-65.70,20230328,1710,86.55,20221013,5.15,N,320000,100,18 억,,396827,N,N,0,N,00,N
|
|
20230703,160904,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,75,2,2.41,1685115300,533628,119.40,3145,3285,3065,4045,2185,3115,3157.76,1.58,0,103672,3238,3176,3098,3036,2958,3207,3067,18,930,100,1860,5,1,18499148,590,33.23,2.60,12,2.88,96.00,1228.00,9300,20230328,-65.70,1710,20221013,86.55,9300,-65.70,20230328,2065,54.48,20230103,9300,-65.70,20230328,1710,86.55,20221013,5.34,N,320000,100,18 억,,292087,N,N,0,N,00,N
|
|
20230703,150914,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3180,65,2,2.09,1597984340,506189,113.26,3145,3285,3065,4045,2185,3115,3156.89,1.58,0,100047,3238,3176,3098,3036,2958,3207,3067,18,930,100,1860,5,1,18499148,588,33.12,2.59,12,2.74,96.00,1228.00,9300,20230328,-65.81,1710,20221013,85.96,9300,-65.81,20230328,2065,54.00,20230103,9300,-65.81,20230328,1710,85.96,20221013,5.34,N,320000,100,18 억,,292087,N,N,0,N,00,N
|
|
20230703,140912,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3175,60,2,1.93,1438058915,455651,101.95,3145,3285,3065,4045,2185,3115,3156.05,1.58,0,87466,3238,3176,3098,3036,2958,3207,3067,18,930,100,1860,5,1,18499148,587,33.07,2.59,12,2.46,96.00,1228.00,9300,20230328,-65.86,1710,20221013,85.67,9300,-65.86,20230328,2065,53.75,20230103,9300,-65.86,20230328,1710,85.67,20221013,5.34,N,320000,100,18 억,,292087,N,N,0,N,00,N
|
|
20230703,130907,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3195,80,2,2.57,1303196750,413219,92.46,3145,3285,3065,4045,2185,3115,3153.77,1.58,0,87078,3238,3176,3098,3036,2958,3207,3067,18,930,100,1860,5,1,18499148,591,33.28,2.60,12,2.23,96.00,1228.00,9300,20230328,-65.65,1710,20221013,86.84,9300,-65.65,20230328,2065,54.72,20230103,9300,-65.65,20230328,1710,86.84,20221013,5.34,N,320000,100,18 억,,292087,N,N,0,N,00,N
|
|
20230703,120913,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,75,2,2.41,1230751255,390528,87.38,3145,3285,3065,4045,2185,3115,3151.51,1.58,0,80105,3238,3176,3098,3036,2958,3207,3067,18,930,100,1860,5,1,18499148,590,33.23,2.60,12,2.11,96.00,1228.00,9300,20230328,-65.70,1710,20221013,86.55,9300,-65.70,20230328,2065,54.48,20230103,9300,-65.70,20230328,1710,86.55,20221013,5.34,N,320000,100,18 억,,292087,N,N,0,N,00,N
|
|
20230703,110907,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3200,85,2,2.73,1149271090,364967,81.66,3145,3285,3065,4045,2185,3115,3148.97,1.58,0,76599,3238,3176,3098,3036,2958,3207,3067,18,930,100,1860,5,1,18499148,592,33.33,2.61,12,1.97,96.00,1228.00,9300,20230328,-65.59,1710,20221013,87.13,9300,-65.59,20230328,2065,54.96,20230103,9300,-65.59,20230328,1710,87.13,20221013,5.34,N,320000,100,18 억,,292087,N,N,0,N,00,N
|
|
20230703,100854,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3170,55,2,1.77,865543440,276197,61.80,3145,3285,3065,4045,2185,3115,3133.79,1.58,0,71970,3238,3176,3098,3036,2958,3207,3067,18,930,100,1860,5,1,18499148,586,33.02,2.58,12,1.49,96.00,1228.00,9300,20230328,-65.91,1710,20221013,85.38,9300,-65.91,20230328,2065,53.51,20230103,9300,-65.91,20230328,1710,85.38,20221013,5.34,N,320000,100,18 억,,292087,N,N,0,N,00,N
|
|
20230703,090904,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3115,0,3,0.00,273961270,87981,19.69,3145,3285,3070,4045,2185,3115,3113.87,1.58,0,11835,3238,3176,3098,3036,2958,3207,3067,18,930,100,1860,5,1,18499148,576,32.45,2.54,12,0.48,96.00,1228.00,9300,20230328,-66.51,1710,20221013,82.16,9300,-66.51,20230328,2065,50.85,20230103,9300,-66.51,20230328,1710,82.16,20221013,5.34,N,320000,100,18 억,,292087,N,N,0,N,00,N
|