178 lines
74 KiB
CSV
178 lines
74 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230831,161141,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3020,-120,5,-3.82,10760355230,3482234,15.36,3100,3230,2950,4080,2200,3140,3090.14,3.76,0,88051,3956,3547,3286,2877,2616,3417,2747,18,940,100,1880,5,1,18499148,559,31.46,2.46,12,18.82,96.00,1228.00,9300,20230328,-67.53,1710,20221013,76.61,9300,-67.53,20230328,2065,46.25,20230103,9300,-67.53,20230328,1710,76.61,20221013,2.00,N,320000,100,18 억,,696207,N,N,0,N,00,N
|
|
20230831,151445,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3030,-110,5,-3.50,10428003375,3372313,14.88,3100,3230,2950,4080,2200,3140,3092.24,3.76,0,64249,3956,3547,3286,2877,2616,3417,2747,18,940,100,1880,5,1,18499148,561,31.56,2.47,12,18.23,96.00,1228.00,9300,20230328,-67.42,1710,20221013,77.19,9300,-67.42,20230328,2065,46.73,20230103,9300,-67.42,20230328,1710,77.19,20221013,2.00,N,320000,100,18 억,,696207,N,N,0,N,00,N
|
|
20230831,141603,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3075,-65,5,-2.07,10024848585,3239918,14.29,3100,3230,2950,4080,2200,3140,3094.17,3.76,0,56166,3956,3547,3286,2877,2616,3417,2747,18,940,100,1880,5,1,18499148,569,32.03,2.50,12,17.51,96.00,1228.00,9300,20230328,-66.94,1710,20221013,79.82,9300,-66.94,20230328,2065,48.91,20230103,9300,-66.94,20230328,1710,79.82,20221013,2.00,N,320000,100,18 억,,696207,N,N,0,N,00,N
|
|
20230831,131526,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3050,-90,5,-2.87,9399314785,3034715,13.39,3100,3230,2950,4080,2200,3140,3097.26,3.76,0,59959,3956,3547,3286,2877,2616,3417,2747,18,940,100,1880,5,1,18499148,564,31.77,2.48,12,16.40,96.00,1228.00,9300,20230328,-67.20,1710,20221013,78.36,9300,-67.20,20230328,2065,47.70,20230103,9300,-67.20,20230328,1710,78.36,20221013,2.00,N,320000,100,18 억,,696207,N,N,0,N,00,N
|
|
20230831,121618,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3085,-55,5,-1.75,8537461255,2753944,12.15,3100,3230,2950,4080,2200,3140,3100.08,3.76,0,27158,3956,3547,3286,2877,2616,3417,2747,18,940,100,1880,5,1,18499148,571,32.14,2.51,12,14.89,96.00,1228.00,9300,20230328,-66.83,1710,20221013,80.41,9300,-66.83,20230328,2065,49.39,20230103,9300,-66.83,20230328,1710,80.41,20221013,2.00,N,320000,100,18 억,,696207,N,N,0,N,00,N
|
|
20230831,112054,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3090,-50,5,-1.59,8089935275,2608503,11.51,3100,3230,2950,4080,2200,3140,3101.37,3.76,0,14549,3956,3547,3286,2877,2616,3417,2747,18,940,100,1880,5,1,18499148,572,32.19,2.52,12,14.10,96.00,1228.00,9300,20230328,-66.77,1710,20221013,80.70,9300,-66.77,20230328,2065,49.64,20230103,9300,-66.77,20230328,1710,80.70,20221013,2.00,N,320000,100,18 억,,696207,N,N,0,N,00,N
|
|
20230831,101708,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,50,2,1.59,6833371540,2207663,9.74,3100,3230,2950,4080,2200,3140,3095.30,3.76,0,15296,3956,3547,3286,2877,2616,3417,2747,18,940,100,1880,5,1,18499148,590,33.23,2.60,12,11.93,96.00,1228.00,9300,20230328,-65.70,1710,20221013,86.55,9300,-65.70,20230328,2065,54.48,20230103,9300,-65.70,20230328,1710,86.55,20221013,2.00,N,320000,100,18 억,,696207,N,N,0,N,00,N
|
|
20230831,091542,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3035,-105,5,-3.34,2363948595,766811,3.38,3100,3210,3030,4080,2200,3140,3082.83,3.76,0,72216,3956,3547,3286,2877,2616,3417,2747,18,940,100,1880,5,1,18499148,561,31.61,2.47,12,4.15,96.00,1228.00,9300,20230328,-67.37,1710,20221013,77.49,9300,-67.37,20230328,2065,46.97,20230103,9300,-67.37,20230328,1710,77.49,20221013,2.00,N,320000,100,18 억,,696207,N,N,0,N,00,N
|
|
20230830,161145,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3140,275,2,9.60,76074797345,22480768,557.16,3290,3695,3025,3720,2010,2865,3384.24,6.16,0,-441550,3315,3090,2840,2615,2365,3202,2727,18,855,100,1710,5,1,18499148,581,32.71,2.56,12,121.52,96.00,1228.00,9300,20230328,-66.24,1710,20221013,83.63,9300,-66.24,20230328,2065,52.06,20230103,9300,-66.24,20230328,1710,83.63,20221013,2.08,N,320000,100,18 억,,1139569,N,N,0,N,00,N
|
|
20230830,151418,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3260,395,2,13.79,74116795085,21864587,541.89,3290,3695,3025,3720,2010,2865,3389.81,6.16,0,-478395,3315,3090,2840,2615,2365,3202,2727,18,855,100,1710,5,1,18499148,603,33.96,2.65,12,118.19,96.00,1228.00,9300,20230328,-64.95,1710,20221013,90.64,9300,-64.95,20230328,2065,57.87,20230103,9300,-64.95,20230328,1710,90.64,20221013,2.08,N,320000,100,18 억,,1139569,N,N,0,N,00,N
|
|
20230830,141513,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3550,685,2,23.91,56758620045,16800435,416.38,3290,3695,3025,3720,2010,2865,3378.40,6.16,0,-483591,3315,3090,2840,2615,2365,3202,2727,18,855,100,1710,5,1,18499148,657,36.98,2.89,12,90.82,96.00,1228.00,9300,20230328,-61.83,1710,20221013,107.60,9300,-61.83,20230328,2065,71.91,20230103,9300,-61.83,20230328,1710,107.60,20221013,2.08,N,320000,100,18 억,,1139569,N,N,0,N,00,N
|
|
20230830,131506,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,325,2,11.34,23599115695,7398305,183.36,3290,3360,3025,3720,2010,2865,3189.80,6.16,0,-399825,3315,3090,2840,2615,2365,3202,2727,18,855,100,1710,5,1,18499148,590,33.23,2.60,12,39.99,96.00,1228.00,9300,20230328,-65.70,1710,20221013,86.55,9300,-65.70,20230328,2065,54.48,20230103,9300,-65.70,20230328,1710,86.55,20221013,2.08,N,320000,100,18 억,,1139569,N,N,0,N,00,N
|
|
20230830,121521,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3105,240,2,8.38,16646146440,5217868,129.32,3290,3360,3025,3720,2010,2865,3190.23,6.16,0,-400671,3315,3090,2840,2615,2365,3202,2727,18,855,100,1710,5,1,18499148,574,32.34,2.53,12,28.21,96.00,1228.00,9300,20230328,-66.61,1710,20221013,81.58,9300,-66.61,20230328,2065,50.36,20230103,9300,-66.61,20230328,1710,81.58,20221013,2.08,N,320000,100,18 억,,1139569,N,N,0,N,00,N
|
|
20230830,112042,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3115,250,2,8.73,16057887275,5027462,124.60,3290,3360,3025,3720,2010,2865,3194.04,6.16,0,-405433,3315,3090,2840,2615,2365,3202,2727,18,855,100,1710,5,1,18499148,576,32.45,2.54,12,27.18,96.00,1228.00,9300,20230328,-66.51,1710,20221013,82.16,9300,-66.51,20230328,2065,50.85,20230103,9300,-66.51,20230328,1710,82.16,20221013,2.08,N,320000,100,18 억,,1139569,N,N,0,N,00,N
|
|
20230830,101605,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3080,215,2,7.50,13427134245,4179186,103.58,3290,3360,3050,3720,2010,2865,3212.87,6.16,0,-380981,3315,3090,2840,2615,2365,3202,2727,18,855,100,1710,5,1,18499148,570,32.08,2.51,12,22.59,96.00,1228.00,9300,20230328,-66.88,1710,20221013,80.12,9300,-66.88,20230328,2065,49.15,20230103,9300,-66.88,20230328,1710,80.12,20221013,2.08,N,320000,100,18 억,,1139569,N,N,0,N,00,N
|
|
20230830,091504,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3175,310,2,10.82,8857221175,2720056,67.41,3290,3360,3130,3720,2010,2865,3256.28,6.16,0,-234520,3315,3090,2840,2615,2365,3202,2727,18,855,100,1710,5,1,18499148,587,33.07,2.59,12,14.70,96.00,1228.00,9300,20230328,-65.86,1710,20221013,85.67,9300,-65.86,20230328,2065,53.75,20230103,9300,-65.86,20230328,1710,85.67,20221013,2.08,N,320000,100,18 억,,1139569,N,N,0,N,00,N
|
|
20230829,161140,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2865,280,2,10.83,10782294430,3780153,569.05,2640,3065,2590,3360,1810,2585,2852.26,6.65,0,-74240,2671,2627,2556,2512,2441,2650,2535,18,775,100,1550,5,1,18499148,530,29.84,2.33,12,20.43,96.00,1228.00,9300,20230328,-69.19,1710,20221013,67.54,9300,-69.19,20230328,2065,38.74,20230103,9300,-69.19,20230328,1710,67.54,20221013,2.11,N,320000,100,18 억,,1229389,N,N,0,N,00,N
|
|
20230829,151427,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2860,275,2,10.64,10134604615,3553532,534.94,2640,3065,2590,3360,1810,2585,2851.98,6.65,0,-106704,2671,2627,2556,2512,2441,2650,2535,18,775,100,1550,5,1,18499148,529,29.79,2.33,12,19.21,96.00,1228.00,9300,20230328,-69.25,1710,20221013,67.25,9300,-69.25,20230328,2065,38.50,20230103,9300,-69.25,20230328,1710,67.25,20221013,2.11,N,320000,100,18 억,,1229389,N,N,0,N,00,N
|
|
20230829,141609,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2710,125,2,4.84,2017094310,753076,113.37,2640,2750,2590,3360,1810,2585,2678.48,6.65,0,-34588,2671,2627,2556,2512,2441,2650,2535,18,775,100,1550,5,1,18499148,501,28.23,2.21,12,4.07,96.00,1228.00,9300,20230328,-70.86,1710,20221013,58.48,9300,-70.86,20230328,2065,31.23,20230103,9300,-70.86,20230328,1710,58.48,20221013,2.11,N,320000,100,18 억,,1229389,N,N,0,N,00,N
|
|
20230829,131459,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2705,120,2,4.64,1471008375,552334,83.15,2640,2750,2590,3360,1810,2585,2663.27,6.65,0,8892,2671,2627,2556,2512,2441,2650,2535,18,775,100,1550,5,1,18499148,500,28.18,2.20,12,2.99,96.00,1228.00,9300,20230328,-70.91,1710,20221013,58.19,9300,-70.91,20230328,2065,30.99,20230103,9300,-70.91,20230328,1710,58.19,20221013,2.11,N,320000,100,18 억,,1229389,N,N,0,N,00,N
|
|
20230829,121605,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2685,100,2,3.87,1317108390,495192,74.54,2640,2750,2590,3360,1810,2585,2659.80,6.65,0,4055,2671,2627,2556,2512,2441,2650,2535,18,775,100,1550,5,1,18499148,497,27.97,2.19,12,2.68,96.00,1228.00,9300,20230328,-71.13,1710,20221013,57.02,9300,-71.13,20230328,2065,30.02,20230103,9300,-71.13,20230328,1710,57.02,20221013,2.11,N,320000,100,18 억,,1229389,N,N,0,N,00,N
|
|
20230829,112303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2660,75,2,2.90,1183353930,445220,67.02,2640,2750,2590,3360,1810,2585,2657.92,6.65,0,4611,2671,2627,2556,2512,2441,2650,2535,18,775,100,1550,5,1,18499148,492,27.71,2.17,12,2.41,96.00,1228.00,9300,20230328,-71.40,1710,20221013,55.56,9300,-71.40,20230328,2065,28.81,20230103,9300,-71.40,20230328,1710,55.56,20221013,2.11,N,320000,100,18 억,,1229389,N,N,0,N,00,N
|
|
20230829,101659,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2650,65,2,2.51,1031996035,388014,58.41,2640,2750,2590,3360,1810,2585,2659.70,6.65,0,-2557,2671,2627,2556,2512,2441,2650,2535,18,775,100,1550,5,1,18499148,490,27.60,2.16,12,2.10,96.00,1228.00,9300,20230328,-71.51,1710,20221013,54.97,9300,-71.51,20230328,2065,28.33,20230103,9300,-71.51,20230328,1710,54.97,20221013,2.11,N,320000,100,18 억,,1229389,N,N,0,N,00,N
|
|
20230829,091120,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2615,30,2,1.16,472420290,178353,26.85,2640,2750,2590,3360,1810,2585,2648.81,6.65,0,-25479,2671,2627,2556,2512,2441,2650,2535,18,775,100,1550,5,1,18499148,484,27.24,2.13,12,0.96,96.00,1228.00,9300,20230328,-71.88,1710,20221013,52.92,9300,-71.88,20230328,2065,26.63,20230103,9300,-71.88,20230328,1710,52.92,20221013,2.11,N,320000,100,18 억,,1229389,N,N,0,N,00,N
|
|
20230828,161106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2585,150,2,6.16,1689393920,660193,306.31,2500,2600,2485,3165,1705,2435,2558.91,6.16,0,86108,2491,2462,2441,2412,2391,2452,2402,18,730,100,1460,5,1,18499148,478,26.93,2.11,12,3.57,96.00,1228.00,9300,20230328,-72.20,1710,20221013,51.17,9300,-72.20,20230328,2065,25.18,20230103,9300,-72.20,20230328,1710,51.17,20221013,2.12,N,320000,100,18 억,,1140326,N,N,0,N,00,N
|
|
20230828,151116,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2580,145,2,5.95,1617620150,632395,293.41,2500,2600,2485,3165,1705,2435,2557.93,6.16,0,85103,2491,2462,2441,2412,2391,2452,2402,18,730,100,1460,5,1,18499148,477,26.88,2.10,12,3.42,96.00,1228.00,9300,20230328,-72.26,1710,20221013,50.88,9300,-72.26,20230328,2065,24.94,20230103,9300,-72.26,20230328,1710,50.88,20221013,2.12,N,320000,100,18 억,,1140326,N,N,0,N,00,N
|
|
20230828,141119,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2560,125,2,5.13,1505784365,588921,273.24,2500,2600,2485,3165,1705,2435,2556.86,6.16,0,74465,2491,2462,2441,2412,2391,2452,2402,18,730,100,1460,5,1,18499148,474,26.67,2.08,12,3.18,96.00,1228.00,9300,20230328,-72.47,1710,20221013,49.71,9300,-72.47,20230328,2065,23.97,20230103,9300,-72.47,20230328,1710,49.71,20221013,2.12,N,320000,100,18 억,,1140326,N,N,0,N,00,N
|
|
20230828,131128,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2575,140,2,5.75,1405228445,549666,255.03,2500,2600,2485,3165,1705,2435,2556.52,6.16,0,68716,2491,2462,2441,2412,2391,2452,2402,18,730,100,1460,5,1,18499148,476,26.82,2.10,12,2.97,96.00,1228.00,9300,20230328,-72.31,1710,20221013,50.58,9300,-72.31,20230328,2065,24.70,20230103,9300,-72.31,20230328,1710,50.58,20221013,2.12,N,320000,100,18 억,,1140326,N,N,0,N,00,N
|
|
20230828,121118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2565,130,2,5.34,789259270,310535,144.08,2500,2575,2485,3165,1705,2435,2541.62,6.16,0,61584,2491,2462,2441,2412,2391,2452,2402,18,730,100,1460,5,1,18499148,475,26.72,2.09,12,1.68,96.00,1228.00,9300,20230328,-72.42,1710,20221013,50.00,9300,-72.42,20230328,2065,24.21,20230103,9300,-72.42,20230328,1710,50.00,20221013,2.12,N,320000,100,18 억,,1140326,N,N,0,N,00,N
|
|
20230828,111115,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2550,115,2,4.72,676558320,266453,123.63,2500,2575,2485,3165,1705,2435,2539.13,6.16,0,58373,2491,2462,2441,2412,2391,2452,2402,18,730,100,1460,5,1,18499148,472,26.56,2.08,12,1.44,96.00,1228.00,9300,20230328,-72.58,1710,20221013,49.12,9300,-72.58,20230328,2065,23.49,20230103,9300,-72.58,20230328,1710,49.12,20221013,2.12,N,320000,100,18 억,,1140326,N,N,0,N,00,N
|
|
20230828,101103,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2555,120,2,4.93,441114150,174307,80.87,2500,2575,2485,3165,1705,2435,2530.68,6.16,0,22480,2491,2462,2441,2412,2391,2452,2402,18,730,100,1460,5,1,18499148,473,26.61,2.08,12,0.94,96.00,1228.00,9300,20230328,-72.53,1710,20221013,49.42,9300,-72.53,20230328,2065,23.73,20230103,9300,-72.53,20230328,1710,49.42,20221013,2.12,N,320000,100,18 억,,1140326,N,N,0,N,00,N
|
|
20230828,091118,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2515,80,2,3.29,170705810,67742,31.43,2500,2575,2490,3165,1705,2435,2519.96,6.16,0,-9436,2491,2462,2441,2412,2391,2452,2402,18,730,100,1460,5,1,18499148,465,26.20,2.05,12,0.37,96.00,1228.00,9300,20230328,-72.96,1710,20221013,47.08,9300,-72.96,20230328,2065,21.79,20230103,9300,-72.96,20230328,1710,47.08,20221013,2.12,N,320000,100,18 억,,1140326,N,N,0,N,00,N
|
|
20230825,161109,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2435,-45,5,-1.81,523695900,215242,74.79,2460,2470,2420,3220,1740,2480,2433.04,6.39,0,-42814,2580,2530,2500,2450,2420,2555,2475,18,740,100,1480,5,1,18499148,450,25.36,1.98,12,1.16,96.00,1228.00,9300,20230328,-73.82,1710,20221013,42.40,9300,-73.82,20230328,2065,17.92,20230103,9300,-73.82,20230328,1710,42.40,20221013,1.99,N,320000,100,18 억,,1182958,N,N,0,N,00,N
|
|
20230825,151117,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2435,-45,5,-1.81,498874110,205040,71.24,2460,2470,2420,3220,1740,2480,2433.05,6.39,0,-44303,2580,2530,2500,2450,2420,2555,2475,18,740,100,1480,5,1,18499148,450,25.36,1.98,12,1.11,96.00,1228.00,9300,20230328,-73.82,1710,20221013,42.40,9300,-73.82,20230328,2065,17.92,20230103,9300,-73.82,20230328,1710,42.40,20221013,1.99,N,320000,100,18 억,,1182958,N,N,0,N,00,N
|
|
20230825,141114,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2430,-50,5,-2.02,434593375,178572,62.05,2460,2470,2420,3220,1740,2480,2433.70,6.39,0,-50677,2580,2530,2500,2450,2420,2555,2475,18,740,100,1480,5,1,18499148,450,25.31,1.98,12,0.97,96.00,1228.00,9300,20230328,-73.87,1710,20221013,42.11,9300,-73.87,20230328,2065,17.68,20230103,9300,-73.87,20230328,1710,42.11,20221013,1.99,N,320000,100,18 억,,1182958,N,N,0,N,00,N
|
|
20230825,131110,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2420,-60,5,-2.42,392544995,161288,56.04,2460,2470,2420,3220,1740,2480,2433.80,6.39,0,-49762,2580,2530,2500,2450,2420,2555,2475,18,740,100,1480,5,1,18499148,448,25.21,1.97,12,0.87,96.00,1228.00,9300,20230328,-73.98,1710,20221013,41.52,9300,-73.98,20230328,2065,17.19,20230103,9300,-73.98,20230328,1710,41.52,20221013,1.99,N,320000,100,18 억,,1182958,N,N,0,N,00,N
|
|
20230825,121112,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2430,-50,5,-2.02,320759760,131675,45.75,2460,2470,2420,3220,1740,2480,2435.98,6.39,0,-42334,2580,2530,2500,2450,2420,2555,2475,18,740,100,1480,5,1,18499148,450,25.31,1.98,12,0.71,96.00,1228.00,9300,20230328,-73.87,1710,20221013,42.11,9300,-73.87,20230328,2065,17.68,20230103,9300,-73.87,20230328,1710,42.11,20221013,1.99,N,320000,100,18 억,,1182958,N,N,0,N,00,N
|
|
20230825,111111,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2435,-45,5,-1.81,248689255,101986,35.44,2460,2470,2420,3220,1740,2480,2438.44,6.39,0,-18886,2580,2530,2500,2450,2420,2555,2475,18,740,100,1480,5,1,18499148,450,25.36,1.98,12,0.55,96.00,1228.00,9300,20230328,-73.82,1710,20221013,42.40,9300,-73.82,20230328,2065,17.92,20230103,9300,-73.82,20230328,1710,42.40,20221013,1.99,N,320000,100,18 억,,1182958,N,N,0,N,00,N
|
|
20230825,101116,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2435,-45,5,-1.81,161401655,66076,22.96,2460,2470,2420,3220,1740,2480,2442.64,6.39,0,1943,2580,2530,2500,2450,2420,2555,2475,18,740,100,1480,5,1,18499148,450,25.36,1.98,12,0.36,96.00,1228.00,9300,20230328,-73.82,1710,20221013,42.40,9300,-73.82,20230328,2065,17.92,20230103,9300,-73.82,20230328,1710,42.40,20221013,1.99,N,320000,100,18 억,,1182958,N,N,0,N,00,N
|
|
20230825,091108,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2440,-40,5,-1.61,58323805,23800,8.27,2460,2470,2435,3220,1740,2480,2450.52,6.39,0,5895,2580,2530,2500,2450,2420,2555,2475,18,740,100,1480,5,1,18499148,451,25.42,1.99,12,0.13,96.00,1228.00,9300,20230328,-73.76,1710,20221013,42.69,9300,-73.76,20230328,2065,18.16,20230103,9300,-73.76,20230328,1710,42.69,20221013,1.99,N,320000,100,18 억,,1182958,N,N,0,N,00,N
|
|
20230824,161104,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2480,25,2,1.02,719594110,286510,159.04,2475,2550,2470,3190,1720,2455,2511.81,6.15,0,44856,2548,2501,2473,2426,2398,2487,2412,18,735,100,1470,5,1,18499148,459,25.83,2.02,12,1.55,96.00,1228.00,9300,20230328,-73.33,1710,20221013,45.03,9300,-73.33,20230328,2065,20.10,20230103,9300,-73.33,20230328,1710,45.03,20221013,2.31,N,320000,100,18 억,,1136806,N,N,0,N,00,N
|
|
20230824,151101,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2485,30,2,1.22,663567845,263949,146.51,2475,2550,2470,3190,1720,2455,2514.01,6.15,0,43611,2548,2501,2473,2426,2398,2487,2412,18,735,100,1470,5,1,18499148,460,25.89,2.02,12,1.43,96.00,1228.00,9300,20230328,-73.28,1710,20221013,45.32,9300,-73.28,20230328,2065,20.34,20230103,9300,-73.28,20230328,1710,45.32,20221013,2.31,N,320000,100,18 억,,1136806,N,N,0,N,00,N
|
|
20230824,141103,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2490,35,2,1.43,605800520,240732,133.63,2475,2550,2470,3190,1720,2455,2516.50,6.15,0,41847,2548,2501,2473,2426,2398,2487,2412,18,735,100,1470,5,1,18499148,461,25.94,2.03,12,1.30,96.00,1228.00,9300,20230328,-73.23,1710,20221013,45.61,9300,-73.23,20230328,2065,20.58,20230103,9300,-73.23,20230328,1710,45.61,20221013,2.31,N,320000,100,18 억,,1136806,N,N,0,N,00,N
|
|
20230824,131106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2505,50,2,2.04,569211835,226070,125.49,2475,2550,2470,3190,1720,2455,2517.86,6.15,0,38138,2548,2501,2473,2426,2398,2487,2412,18,735,100,1470,5,1,18499148,463,26.09,2.04,12,1.22,96.00,1228.00,9300,20230328,-73.06,1710,20221013,46.49,9300,-73.06,20230328,2065,21.31,20230103,9300,-73.06,20230328,1710,46.49,20221013,2.31,N,320000,100,18 억,,1136806,N,N,0,N,00,N
|
|
20230824,121109,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2515,60,2,2.44,466624870,185233,102.82,2475,2550,2470,3190,1720,2455,2519.13,6.15,0,24656,2548,2501,2473,2426,2398,2487,2412,18,735,100,1470,5,1,18499148,465,26.20,2.05,12,1.00,96.00,1228.00,9300,20230328,-72.96,1710,20221013,47.08,9300,-72.96,20230328,2065,21.79,20230103,9300,-72.96,20230328,1710,47.08,20221013,2.31,N,320000,100,18 억,,1136806,N,N,0,N,00,N
|
|
20230824,111104,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2525,70,2,2.85,403781700,160380,89.02,2475,2550,2470,3190,1720,2455,2517.67,6.15,0,24704,2548,2501,2473,2426,2398,2487,2412,18,735,100,1470,5,1,18499148,467,26.30,2.06,12,0.87,96.00,1228.00,9300,20230328,-72.85,1710,20221013,47.66,9300,-72.85,20230328,2065,22.28,20230103,9300,-72.85,20230328,1710,47.66,20221013,2.31,N,320000,100,18 억,,1136806,N,N,0,N,00,N
|
|
20230824,101100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2505,50,2,2.04,248030335,98591,54.73,2475,2550,2470,3190,1720,2455,2515.77,6.15,0,3944,2548,2501,2473,2426,2398,2487,2412,18,735,100,1470,5,1,18499148,463,26.09,2.04,12,0.53,96.00,1228.00,9300,20230328,-73.06,1710,20221013,46.49,9300,-73.06,20230328,2065,21.31,20230103,9300,-73.06,20230328,1710,46.49,20221013,2.31,N,320000,100,18 억,,1136806,N,N,0,N,00,N
|
|
20230824,091105,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2505,50,2,2.04,70488665,28131,15.62,2475,2520,2470,3190,1720,2455,2505.78,6.15,0,-3918,2548,2501,2473,2426,2398,2487,2412,18,735,100,1470,5,1,18499148,463,26.09,2.04,12,0.15,96.00,1228.00,9300,20230328,-73.06,1710,20221013,46.49,9300,-73.06,20230328,2065,21.31,20230103,9300,-73.06,20230328,1710,46.49,20221013,2.31,N,320000,100,18 억,,1136806,N,N,0,N,00,N
|
|
20230823,161059,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2455,-25,5,-1.01,444358050,179666,43.67,2465,2520,2445,3220,1740,2480,2473.28,6.16,0,-2625,2626,2552,2491,2417,2356,2522,2387,18,740,100,1480,5,1,18499148,454,25.57,2.00,12,0.97,96.00,1228.00,9300,20230328,-73.60,1710,20221013,43.57,9300,-73.60,20230328,2065,18.89,20230103,9300,-73.60,20230328,1710,43.57,20221013,2.40,N,320000,100,18 억,,1139441,N,N,0,N,00,N
|
|
20230823,151058,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2460,-20,5,-0.81,399197490,161287,39.20,2465,2520,2445,3220,1740,2480,2475.08,6.16,0,-8789,2626,2552,2491,2417,2356,2522,2387,18,740,100,1480,5,1,18499148,455,25.62,2.00,12,0.87,96.00,1228.00,9300,20230328,-73.55,1710,20221013,43.86,9300,-73.55,20230328,2065,19.13,20230103,9300,-73.55,20230328,1710,43.86,20221013,2.40,N,320000,100,18 억,,1139441,N,N,0,N,00,N
|
|
20230823,141106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2480,0,3,0.00,325177785,131261,31.90,2465,2520,2445,3220,1740,2480,2477.34,6.16,0,460,2626,2552,2491,2417,2356,2522,2387,18,740,100,1480,5,1,18499148,459,25.83,2.02,12,0.71,96.00,1228.00,9300,20230328,-73.33,1710,20221013,45.03,9300,-73.33,20230328,2065,20.10,20230103,9300,-73.33,20230328,1710,45.03,20221013,2.40,N,320000,100,18 억,,1139441,N,N,0,N,00,N
|
|
20230823,131056,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2475,-5,5,-0.20,277764510,112165,27.26,2465,2520,2445,3220,1740,2480,2476.39,6.16,0,3839,2626,2552,2491,2417,2356,2522,2387,18,740,100,1480,5,1,18499148,458,25.78,2.02,12,0.61,96.00,1228.00,9300,20230328,-73.39,1710,20221013,44.74,9300,-73.39,20230328,2065,19.85,20230103,9300,-73.39,20230328,1710,44.74,20221013,2.40,N,320000,100,18 억,,1139441,N,N,0,N,00,N
|
|
20230823,121106,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2505,25,2,1.01,236586980,95576,23.23,2465,2520,2445,3220,1740,2480,2475.38,6.16,0,6086,2626,2552,2491,2417,2356,2522,2387,18,740,100,1480,5,1,18499148,463,26.09,2.04,12,0.52,96.00,1228.00,9300,20230328,-73.06,1710,20221013,46.49,9300,-73.06,20230328,2065,21.31,20230103,9300,-73.06,20230328,1710,46.49,20221013,2.40,N,320000,100,18 억,,1139441,N,N,0,N,00,N
|
|
20230823,111100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2485,5,2,0.20,179999375,72956,17.73,2465,2505,2445,3220,1740,2480,2467.23,6.16,0,1194,2626,2552,2491,2417,2356,2522,2387,18,740,100,1480,5,1,18499148,460,25.89,2.02,12,0.39,96.00,1228.00,9300,20230328,-73.28,1710,20221013,45.32,9300,-73.28,20230328,2065,20.34,20230103,9300,-73.28,20230328,1710,45.32,20221013,2.40,N,320000,100,18 억,,1139441,N,N,0,N,00,N
|
|
20230823,101100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2465,-15,5,-0.60,142713505,57921,14.08,2465,2505,2445,3220,1740,2480,2463.93,6.16,0,1927,2626,2552,2491,2417,2356,2522,2387,18,740,100,1480,5,1,18499148,456,25.68,2.01,12,0.31,96.00,1228.00,9300,20230328,-73.49,1710,20221013,44.15,9300,-73.49,20230328,2065,19.37,20230103,9300,-73.49,20230328,1710,44.15,20221013,2.40,N,320000,100,18 억,,1139441,N,N,0,N,00,N
|
|
20230823,091109,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2450,-30,5,-1.21,58348220,23664,5.75,2465,2505,2450,3220,1740,2480,2465.70,6.16,0,-1113,2626,2552,2491,2417,2356,2522,2387,18,740,100,1480,5,1,18499148,453,25.52,2.00,12,0.13,96.00,1228.00,9300,20230328,-73.66,1710,20221013,43.27,9300,-73.66,20230328,2065,18.64,20230103,9300,-73.66,20230328,1710,43.27,20221013,2.40,N,320000,100,18 억,,1139441,N,N,0,N,00,N
|
|
20230822,161054,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2480,-40,5,-1.59,1019310060,409799,96.22,2485,2565,2430,3275,1765,2520,2487.34,6.07,0,8051,2606,2562,2516,2472,2426,2585,2495,18,755,100,1510,5,1,18499148,459,25.83,2.02,12,2.22,96.00,1228.00,9300,20230328,-73.33,1710,20221013,45.03,9300,-73.33,20230328,2065,20.10,20230103,9300,-73.33,20230328,1710,45.03,20221013,2.50,N,320000,100,18 억,,1122149,N,N,0,N,00,N
|
|
20230822,151054,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2475,-45,5,-1.79,1001312405,402530,94.51,2485,2565,2430,3275,1765,2520,2487.55,6.07,0,8331,2606,2562,2516,2472,2426,2585,2495,18,755,100,1510,5,1,18499148,458,25.78,2.02,12,2.18,96.00,1228.00,9300,20230328,-73.39,1710,20221013,44.74,9300,-73.39,20230328,2065,19.85,20230103,9300,-73.39,20230328,1710,44.74,20221013,2.50,N,320000,100,18 억,,1122149,N,N,0,N,00,N
|
|
20230822,141054,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2485,-35,5,-1.39,948837905,381380,89.54,2485,2565,2430,3275,1765,2520,2487.91,6.07,0,4269,2606,2562,2516,2472,2426,2585,2495,18,755,100,1510,5,1,18499148,460,25.89,2.02,12,2.06,96.00,1228.00,9300,20230328,-73.28,1710,20221013,45.32,9300,-73.28,20230328,2065,20.34,20230103,9300,-73.28,20230328,1710,45.32,20221013,2.50,N,320000,100,18 억,,1122149,N,N,0,N,00,N
|
|
20230822,131051,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,-10,5,-0.40,897678505,360863,84.73,2485,2565,2430,3275,1765,2520,2487.59,6.07,0,-1155,2606,2562,2516,2472,2426,2585,2495,18,755,100,1510,5,1,18499148,464,26.15,2.04,12,1.95,96.00,1228.00,9300,20230328,-73.01,1710,20221013,46.78,9300,-73.01,20230328,2065,21.55,20230103,9300,-73.01,20230328,1710,46.78,20221013,2.50,N,320000,100,18 억,,1122149,N,N,0,N,00,N
|
|
20230822,121037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2485,-35,5,-1.39,809256055,325637,76.46,2485,2565,2430,3275,1765,2520,2485.15,6.07,0,-15662,2606,2562,2516,2472,2426,2585,2495,18,755,100,1510,5,1,18499148,460,25.89,2.02,12,1.76,96.00,1228.00,9300,20230328,-73.28,1710,20221013,45.32,9300,-73.28,20230328,2065,20.34,20230103,9300,-73.28,20230328,1710,45.32,20221013,2.50,N,320000,100,18 억,,1122149,N,N,0,N,00,N
|
|
20230822,111051,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2485,-35,5,-1.39,743448170,299163,70.24,2485,2565,2430,3275,1765,2520,2485.09,6.07,0,-28110,2606,2562,2516,2472,2426,2585,2495,18,755,100,1510,5,1,18499148,460,25.89,2.02,12,1.62,96.00,1228.00,9300,20230328,-73.28,1710,20221013,45.32,9300,-73.28,20230328,2065,20.34,20230103,9300,-73.28,20230328,1710,45.32,20221013,2.50,N,320000,100,18 억,,1122149,N,N,0,N,00,N
|
|
20230822,101049,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2490,-30,5,-1.19,658340905,264930,62.20,2485,2565,2430,3275,1765,2520,2484.96,6.07,0,-26880,2606,2562,2516,2472,2426,2585,2495,18,755,100,1510,5,1,18499148,461,25.94,2.03,12,1.43,96.00,1228.00,9300,20230328,-73.23,1710,20221013,45.61,9300,-73.23,20230328,2065,20.58,20230103,9300,-73.23,20230328,1710,45.61,20221013,2.50,N,320000,100,18 억,,1122149,N,N,0,N,00,N
|
|
20230822,091047,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2485,-35,5,-1.39,276737900,110114,25.85,2485,2565,2480,3275,1765,2520,2513.19,6.07,0,7314,2606,2562,2516,2472,2426,2585,2495,18,755,100,1510,5,1,18499148,460,25.89,2.02,12,0.60,96.00,1228.00,9300,20230328,-73.28,1710,20221013,45.32,9300,-73.28,20230328,2065,20.34,20230103,9300,-73.28,20230328,1710,45.32,20221013,2.50,N,320000,100,18 억,,1122149,N,N,0,N,00,N
|
|
20230821,161045,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2520,65,2,2.65,1068633325,422578,36.03,2470,2560,2470,3190,1720,2455,2528.84,5.57,0,88146,2715,2585,2490,2360,2265,2537,2312,18,735,100,1470,5,1,18499148,466,26.25,2.05,12,2.28,96.00,1228.00,9300,20230328,-72.90,1710,20221013,47.37,9300,-72.90,20230328,2065,22.03,20230103,9300,-72.90,20230328,1710,47.37,20221013,2.39,N,320000,100,18 억,,1030997,N,N,0,N,00,N
|
|
20230821,151053,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2525,70,2,2.85,1030875585,407593,34.75,2470,2560,2470,3190,1720,2455,2529.18,5.57,0,87409,2715,2585,2490,2360,2265,2537,2312,18,735,100,1470,5,1,18499148,467,26.30,2.06,12,2.20,96.00,1228.00,9300,20230328,-72.85,1710,20221013,47.66,9300,-72.85,20230328,2065,22.28,20230103,9300,-72.85,20230328,1710,47.66,20221013,2.39,N,320000,100,18 억,,1030997,N,N,0,N,00,N
|
|
20230821,141048,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2520,65,2,2.65,916573510,362089,30.87,2470,2560,2470,3190,1720,2455,2531.35,5.57,0,89290,2715,2585,2490,2360,2265,2537,2312,18,735,100,1470,5,1,18499148,466,26.25,2.05,12,1.96,96.00,1228.00,9300,20230328,-72.90,1710,20221013,47.37,9300,-72.90,20230328,2065,22.03,20230103,9300,-72.90,20230328,1710,47.37,20221013,2.39,N,320000,100,18 억,,1030997,N,N,0,N,00,N
|
|
20230821,131100,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,55,2,2.24,852690495,336730,28.71,2470,2560,2470,3190,1720,2455,2532.27,5.57,0,80319,2715,2585,2490,2360,2265,2537,2312,18,735,100,1470,5,1,18499148,464,26.15,2.04,12,1.82,96.00,1228.00,9300,20230328,-73.01,1710,20221013,46.78,9300,-73.01,20230328,2065,21.55,20230103,9300,-73.01,20230328,1710,46.78,20221013,2.39,N,320000,100,18 억,,1030997,N,N,0,N,00,N
|
|
20230821,121056,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2525,70,2,2.85,809842670,319715,27.26,2470,2560,2470,3190,1720,2455,2533.01,5.57,0,85807,2715,2585,2490,2360,2265,2537,2312,18,735,100,1470,5,1,18499148,467,26.30,2.06,12,1.73,96.00,1228.00,9300,20230328,-72.85,1710,20221013,47.66,9300,-72.85,20230328,2065,22.28,20230103,9300,-72.85,20230328,1710,47.66,20221013,2.39,N,320000,100,18 억,,1030997,N,N,0,N,00,N
|
|
20230821,111047,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2550,95,2,3.87,712290690,281055,23.96,2470,2560,2470,3190,1720,2455,2534.35,5.57,0,87643,2715,2585,2490,2360,2265,2537,2312,18,735,100,1470,5,1,18499148,472,26.56,2.08,12,1.52,96.00,1228.00,9300,20230328,-72.58,1710,20221013,49.12,9300,-72.58,20230328,2065,23.49,20230103,9300,-72.58,20230328,1710,49.12,20221013,2.39,N,320000,100,18 억,,1030997,N,N,0,N,00,N
|
|
20230821,101045,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2560,105,2,4.28,535471840,211839,18.06,2470,2560,2470,3190,1720,2455,2527.73,5.57,0,72685,2715,2585,2490,2360,2265,2537,2312,18,735,100,1470,5,1,18499148,474,26.67,2.08,12,1.15,96.00,1228.00,9300,20230328,-72.47,1710,20221013,49.71,9300,-72.47,20230328,2065,23.97,20230103,9300,-72.47,20230328,1710,49.71,20221013,2.39,N,320000,100,18 억,,1030997,N,N,0,N,00,N
|
|
20230821,091057,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2530,75,2,3.05,155875825,62399,5.32,2470,2535,2470,3190,1720,2455,2498.05,5.57,0,20668,2715,2585,2490,2360,2265,2537,2312,18,735,100,1470,5,1,18499148,468,26.35,2.06,12,0.34,96.00,1228.00,9300,20230328,-72.80,1710,20221013,47.95,9300,-72.80,20230328,2065,22.52,20230103,9300,-72.80,20230328,1710,47.95,20221013,2.39,N,320000,100,18 억,,1030997,N,N,0,N,00,N
|
|
20230818,161047,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2455,-195,5,-7.36,2879286520,1170462,37.33,2600,2620,2395,3445,1855,2650,2459.96,5.32,0,43703,3156,2902,2636,2382,2116,3030,2510,18,795,100,1590,5,1,18499148,454,25.57,2.00,12,6.33,96.00,1228.00,9300,20230328,-73.60,1710,20221013,43.57,9300,-73.60,20230328,2065,18.89,20230103,9300,-73.60,20230328,1710,43.57,20221013,2.65,N,320000,100,18 억,,984434,N,N,0,N,00,N
|
|
20230818,151037,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2455,-195,5,-7.36,2827339425,1149318,36.66,2600,2620,2395,3445,1855,2650,2460.01,5.32,0,40973,3156,2902,2636,2382,2116,3030,2510,18,795,100,1590,5,1,18499148,454,25.57,2.00,12,6.21,96.00,1228.00,9300,20230328,-73.60,1710,20221013,43.57,9300,-73.60,20230328,2065,18.89,20230103,9300,-73.60,20230328,1710,43.57,20221013,2.65,N,320000,100,18 억,,984434,N,N,0,N,00,N
|
|
20230818,141047,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2470,-180,5,-6.79,2699849385,1097299,35.00,2600,2620,2395,3445,1855,2650,2460.45,5.32,0,31195,3156,2902,2636,2382,2116,3030,2510,18,795,100,1590,5,1,18499148,457,25.73,2.01,12,5.93,96.00,1228.00,9300,20230328,-73.44,1710,20221013,44.44,9300,-73.44,20230328,2065,19.61,20230103,9300,-73.44,20230328,1710,44.44,20221013,2.65,N,320000,100,18 억,,984434,N,N,0,N,00,N
|
|
20230818,131039,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2465,-185,5,-6.98,2615014120,1062924,33.90,2600,2620,2395,3445,1855,2650,2460.21,5.32,0,25145,3156,2902,2636,2382,2116,3030,2510,18,795,100,1590,5,1,18499148,456,25.68,2.01,12,5.75,96.00,1228.00,9300,20230328,-73.49,1710,20221013,44.15,9300,-73.49,20230328,2065,19.37,20230103,9300,-73.49,20230328,1710,44.15,20221013,2.65,N,320000,100,18 억,,984434,N,N,0,N,00,N
|
|
20230818,121050,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2500,-150,5,-5.66,2277734990,925152,29.51,2600,2620,2395,3445,1855,2650,2462.01,5.32,0,5594,3156,2902,2636,2382,2116,3030,2510,18,795,100,1590,5,1,18499148,462,26.04,2.04,12,5.00,96.00,1228.00,9300,20230328,-73.12,1710,20221013,46.20,9300,-73.12,20230328,2065,21.07,20230103,9300,-73.12,20230328,1710,46.20,20221013,2.65,N,320000,100,18 억,,984434,N,N,0,N,00,N
|
|
20230818,111042,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2500,-150,5,-5.66,2131336020,866429,27.63,2600,2620,2395,3445,1855,2650,2459.91,5.32,0,11833,3156,2902,2636,2382,2116,3030,2510,18,795,100,1590,5,1,18499148,462,26.04,2.04,12,4.68,96.00,1228.00,9300,20230328,-73.12,1710,20221013,46.20,9300,-73.12,20230328,2065,21.07,20230103,9300,-73.12,20230328,1710,46.20,20221013,2.65,N,320000,100,18 억,,984434,N,N,0,N,00,N
|
|
20230818,101048,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2405,-245,5,-9.25,1291764470,525176,16.75,2600,2620,2400,3445,1855,2650,2459.68,5.32,0,27378,3156,2902,2636,2382,2116,3030,2510,18,795,100,1590,5,1,18499148,445,25.05,1.96,12,2.84,96.00,1228.00,9300,20230328,-74.14,1710,20221013,40.64,9300,-74.14,20230328,2065,16.46,20230103,9300,-74.14,20230328,1710,40.64,20221013,2.65,N,320000,100,18 억,,984434,N,N,0,N,00,N
|
|
20230818,091052,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2475,-175,5,-6.60,274709485,107374,3.42,2600,2620,2465,3445,1855,2650,2558.43,5.32,0,1631,3156,2902,2636,2382,2116,3030,2510,18,795,100,1590,5,1,18499148,458,25.78,2.02,12,0.58,96.00,1228.00,9300,20230328,-73.39,1710,20221013,44.74,9300,-73.39,20230328,2065,19.85,20230103,9300,-73.39,20230328,1710,44.74,20221013,2.65,N,320000,100,18 억,,984434,N,N,0,N,00,N
|
|
20230817,161048,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2650,215,2,8.83,8449942195,3126405,957.07,2400,2890,2370,3165,1705,2435,2702.96,5.17,0,34695,2551,2492,2441,2382,2331,2467,2357,18,730,100,1460,5,1,18499148,490,27.60,2.16,12,16.90,96.00,1228.00,9300,20230328,-71.51,1710,20221013,54.97,9300,-71.51,20230328,2065,28.33,20230103,9300,-71.51,20230328,1710,54.97,20221013,2.71,N,320000,100,18 억,,956815,N,N,0,N,00,N
|
|
20230817,151053,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2670,235,2,9.65,8264018625,3056657,935.72,2400,2890,2370,3165,1705,2435,2703.70,5.17,0,22277,2551,2492,2441,2382,2331,2467,2357,18,730,100,1460,5,1,18499148,494,27.81,2.17,12,16.52,96.00,1228.00,9300,20230328,-71.29,1710,20221013,56.14,9300,-71.29,20230328,2065,29.30,20230103,9300,-71.29,20230328,1710,56.14,20221013,2.71,N,320000,100,18 억,,956815,N,N,0,N,00,N
|
|
20230817,141044,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2670,235,2,9.65,7675736730,2834381,867.68,2400,2890,2370,3165,1705,2435,2708.18,5.17,0,-48273,2551,2492,2441,2382,2331,2467,2357,18,730,100,1460,5,1,18499148,494,27.81,2.17,12,15.32,96.00,1228.00,9300,20230328,-71.29,1710,20221013,56.14,9300,-71.29,20230328,2065,29.30,20230103,9300,-71.29,20230328,1710,56.14,20221013,2.71,N,320000,100,18 억,,956815,N,N,0,N,00,N
|
|
20230817,131041,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2685,250,2,10.27,7046258540,2598342,795.42,2400,2890,2370,3165,1705,2435,2711.94,5.17,0,-113363,2551,2492,2441,2382,2331,2467,2357,18,730,100,1460,5,1,18499148,497,27.97,2.19,12,14.05,96.00,1228.00,9300,20230328,-71.13,1710,20221013,57.02,9300,-71.13,20230328,2065,30.02,20230103,9300,-71.13,20230328,1710,57.02,20221013,2.71,N,320000,100,18 억,,956815,N,N,0,N,00,N
|
|
20230817,121044,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2750,315,2,12.94,3354192875,1232610,377.33,2400,2890,2370,3165,1705,2435,2721.44,5.17,0,-90787,2551,2492,2441,2382,2331,2467,2357,18,730,100,1460,5,1,18499148,509,28.65,2.24,12,6.66,96.00,1228.00,9300,20230328,-70.43,1710,20221013,60.82,9300,-70.43,20230328,2065,33.17,20230103,9300,-70.43,20230328,1710,60.82,20221013,2.71,N,320000,100,18 억,,956815,N,N,0,N,00,N
|
|
20230817,111045,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2430,-5,5,-0.21,332615180,137619,42.13,2400,2455,2370,3165,1705,2435,2416.80,5.17,0,-12696,2551,2492,2441,2382,2331,2467,2357,18,730,100,1460,5,1,18499148,450,25.31,1.98,12,0.74,96.00,1228.00,9300,20230328,-73.87,1710,20221013,42.11,9300,-73.87,20230328,2065,17.68,20230103,9300,-73.87,20230328,1710,42.11,20221013,2.71,N,320000,100,18 억,,956815,N,N,0,N,00,N
|
|
20230817,101040,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2445,10,2,0.41,292906650,121217,37.11,2400,2455,2370,3165,1705,2435,2416.23,5.17,0,-7045,2551,2492,2441,2382,2331,2467,2357,18,730,100,1460,5,1,18499148,452,25.47,1.99,12,0.66,96.00,1228.00,9300,20230328,-73.71,1710,20221013,42.98,9300,-73.71,20230328,2065,18.40,20230103,9300,-73.71,20230328,1710,42.98,20221013,2.71,N,320000,100,18 억,,956815,N,N,0,N,00,N
|
|
20230817,091038,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2420,-15,5,-0.62,83277960,34614,10.60,2400,2430,2395,3165,1705,2435,2405.04,5.17,0,-608,2551,2492,2441,2382,2331,2467,2357,18,730,100,1460,5,1,18499148,448,25.21,1.97,12,0.19,96.00,1228.00,9300,20230328,-73.98,1710,20221013,41.52,9300,-73.98,20230328,2065,17.19,20230103,9300,-73.98,20230328,1710,41.52,20221013,2.71,N,320000,100,18 억,,956815,N,N,0,N,00,N
|
|
20230816,161044,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2435,-75,5,-2.99,788018230,325794,96.28,2495,2500,2390,3260,1760,2510,2418.69,5.04,0,23563,2630,2570,2535,2475,2440,2552,2457,18,750,100,1500,5,1,18499148,450,25.36,1.98,12,1.76,96.00,1228.00,9300,20230328,-73.82,1710,20221013,42.40,9300,-73.82,20230328,2065,17.92,20230103,9300,-73.82,20230328,1710,42.40,20221013,2.75,N,320000,100,18 억,,933253,N,N,0,N,00,N
|
|
20230816,151046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2400,-110,5,-4.38,766115410,316769,93.62,2495,2500,2390,3260,1760,2510,2418.53,5.04,0,23393,2630,2570,2535,2475,2440,2552,2457,18,750,100,1500,5,1,18499148,444,25.00,1.95,12,1.71,96.00,1228.00,9300,20230328,-74.19,1710,20221013,40.35,9300,-74.19,20230328,2065,16.22,20230103,9300,-74.19,20230328,1710,40.35,20221013,2.75,N,320000,100,18 억,,933253,N,N,0,N,00,N
|
|
20230816,141044,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2415,-95,5,-3.78,638406525,263714,77.94,2495,2500,2390,3260,1760,2510,2420.83,5.04,0,1430,2630,2570,2535,2475,2440,2552,2457,18,750,100,1500,5,1,18499148,447,25.16,1.97,12,1.43,96.00,1228.00,9300,20230328,-74.03,1710,20221013,41.23,9300,-74.03,20230328,2065,16.95,20230103,9300,-74.03,20230328,1710,41.23,20221013,2.75,N,320000,100,18 억,,933253,N,N,0,N,00,N
|
|
20230816,131041,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2395,-115,5,-4.58,557021685,229868,67.93,2495,2500,2390,3260,1760,2510,2423.22,5.04,0,-5367,2630,2570,2535,2475,2440,2552,2457,18,750,100,1500,5,1,18499148,443,24.95,1.95,12,1.24,96.00,1228.00,9300,20230328,-74.25,1710,20221013,40.06,9300,-74.25,20230328,2065,15.98,20230103,9300,-74.25,20230328,1710,40.06,20221013,2.75,N,320000,100,18 억,,933253,N,N,0,N,00,N
|
|
20230816,121057,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2410,-100,5,-3.98,479332280,197574,58.39,2495,2500,2400,3260,1760,2510,2426.09,5.04,0,4375,2630,2570,2535,2475,2440,2552,2457,18,750,100,1500,5,1,18499148,446,25.10,1.96,12,1.07,96.00,1228.00,9300,20230328,-74.09,1710,20221013,40.94,9300,-74.09,20230328,2065,16.71,20230103,9300,-74.09,20230328,1710,40.94,20221013,2.75,N,320000,100,18 억,,933253,N,N,0,N,00,N
|
|
20230816,111053,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2425,-85,5,-3.39,332461325,136577,40.36,2495,2500,2405,3260,1760,2510,2434.24,5.04,0,1616,2630,2570,2535,2475,2440,2552,2457,18,750,100,1500,5,1,18499148,449,25.26,1.97,12,0.74,96.00,1228.00,9300,20230328,-73.92,1710,20221013,41.81,9300,-73.92,20230328,2065,17.43,20230103,9300,-73.92,20230328,1710,41.81,20221013,2.75,N,320000,100,18 억,,933253,N,N,0,N,00,N
|
|
20230816,101046,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2410,-100,5,-3.98,277833580,114065,33.71,2495,2500,2405,3260,1760,2510,2435.75,5.04,0,-8857,2630,2570,2535,2475,2440,2552,2457,18,750,100,1500,5,1,18499148,446,25.10,1.96,12,0.62,96.00,1228.00,9300,20230328,-74.09,1710,20221013,40.94,9300,-74.09,20230328,2065,16.71,20230103,9300,-74.09,20230328,1710,40.94,20221013,2.75,N,320000,100,18 억,,933253,N,N,0,N,00,N
|
|
20230816,091040,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2445,-65,5,-2.59,79468110,32102,9.49,2495,2500,2440,3260,1760,2510,2475.49,5.04,0,-8524,2630,2570,2535,2475,2440,2552,2457,18,750,100,1500,5,1,18499148,452,25.47,1.99,12,0.17,96.00,1228.00,9300,20230328,-73.71,1710,20221013,42.98,9300,-73.71,20230328,2065,18.40,20230103,9300,-73.71,20230328,1710,42.98,20221013,2.75,N,320000,100,18 억,,933253,N,N,0,N,00,N
|
|
20230814,161032,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,-125,5,-4.74,850878530,337222,45.46,2560,2595,2500,3425,1845,2635,2523.23,5.31,0,-49625,2841,2737,2646,2542,2451,2790,2595,18,790,100,1580,5,1,18499148,464,26.15,2.04,12,1.82,96.00,1228.00,9300,20230328,-73.01,1710,20221013,46.78,9300,-73.01,20230328,2065,21.55,20230103,9300,-73.01,20230328,1710,46.78,20221013,2.77,N,320000,100,18 억,,982894,N,N,0,N,00,N
|
|
20230814,151029,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,-125,5,-4.74,821120350,325347,43.86,2560,2595,2500,3425,1845,2635,2523.79,5.31,0,-49628,2841,2737,2646,2542,2451,2790,2595,18,790,100,1580,5,1,18499148,464,26.15,2.04,12,1.76,96.00,1228.00,9300,20230328,-73.01,1710,20221013,46.78,9300,-73.01,20230328,2065,21.55,20230103,9300,-73.01,20230328,1710,46.78,20221013,2.77,N,320000,100,18 억,,982894,N,N,0,N,00,N
|
|
20230814,141031,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2505,-130,5,-4.93,707159030,279879,37.73,2560,2595,2500,3425,1845,2635,2526.62,5.31,0,-47600,2841,2737,2646,2542,2451,2790,2595,18,790,100,1580,5,1,18499148,463,26.09,2.04,12,1.51,96.00,1228.00,9300,20230328,-73.06,1710,20221013,46.49,9300,-73.06,20230328,2065,21.31,20230103,9300,-73.06,20230328,1710,46.49,20221013,2.77,N,320000,100,18 억,,982894,N,N,0,N,00,N
|
|
20230814,131019,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2525,-110,5,-4.17,641203935,253622,34.19,2560,2595,2500,3425,1845,2635,2528.14,5.31,0,-46404,2841,2737,2646,2542,2451,2790,2595,18,790,100,1580,5,1,18499148,467,26.30,2.06,12,1.37,96.00,1228.00,9300,20230328,-72.85,1710,20221013,47.66,9300,-72.85,20230328,2065,22.28,20230103,9300,-72.85,20230328,1710,47.66,20221013,2.77,N,320000,100,18 억,,982894,N,N,0,N,00,N
|
|
20230814,121028,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,-125,5,-4.74,600413290,237418,32.01,2560,2595,2500,3425,1845,2635,2528.88,5.31,0,-46782,2841,2737,2646,2542,2451,2790,2595,18,790,100,1580,5,1,18499148,464,26.15,2.04,12,1.28,96.00,1228.00,9300,20230328,-73.01,1710,20221013,46.78,9300,-73.01,20230328,2065,21.55,20230103,9300,-73.01,20230328,1710,46.78,20221013,2.77,N,320000,100,18 억,,982894,N,N,0,N,00,N
|
|
20230814,111020,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,-125,5,-4.74,534429320,211072,28.45,2560,2595,2500,3425,1845,2635,2531.92,5.31,0,-40115,2841,2737,2646,2542,2451,2790,2595,18,790,100,1580,5,1,18499148,464,26.15,2.04,12,1.14,96.00,1228.00,9300,20230328,-73.01,1710,20221013,46.78,9300,-73.01,20230328,2065,21.55,20230103,9300,-73.01,20230328,1710,46.78,20221013,2.77,N,320000,100,18 억,,982894,N,N,0,N,00,N
|
|
20230814,101023,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2525,-110,5,-4.17,448437150,176842,23.84,2560,2595,2500,3425,1845,2635,2535.74,5.31,0,-30374,2841,2737,2646,2542,2451,2790,2595,18,790,100,1580,5,1,18499148,467,26.30,2.06,12,0.96,96.00,1228.00,9300,20230328,-72.85,1710,20221013,47.66,9300,-72.85,20230328,2065,22.28,20230103,9300,-72.85,20230328,1710,47.66,20221013,2.77,N,320000,100,18 억,,982894,N,N,0,N,00,N
|
|
20230814,091020,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2550,-85,5,-3.23,132652095,51775,6.98,2560,2595,2545,3425,1845,2635,2561.93,5.31,0,6099,2841,2737,2646,2542,2451,2790,2595,18,790,100,1580,5,1,18499148,472,26.56,2.08,12,0.28,96.00,1228.00,9300,20230328,-72.58,1710,20221013,49.12,9300,-72.58,20230328,2065,23.49,20230103,9300,-72.58,20230328,1710,49.12,20221013,2.77,N,320000,100,18 억,,982894,N,N,0,N,00,N
|
|
20230811,161020,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2635,115,2,4.56,1952680630,739442,440.21,2565,2750,2555,3275,1765,2520,2640.76,5.15,0,30364,2650,2585,2535,2470,2420,2560,2445,18,755,100,1510,5,1,18499148,487,27.45,2.15,12,4.00,96.00,1228.00,9300,20230328,-71.67,1710,20221013,54.09,9300,-71.67,20230328,2065,27.60,20230103,9300,-71.67,20230328,1710,54.09,20221013,2.85,N,320000,100,18 억,,952514,N,N,0,N,00,N
|
|
20230811,151014,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2640,120,2,4.76,1907698315,722399,430.06,2565,2750,2555,3275,1765,2520,2640.78,5.15,0,32735,2650,2585,2535,2470,2420,2560,2445,18,755,100,1510,5,1,18499148,488,27.50,2.15,12,3.91,96.00,1228.00,9300,20230328,-71.61,1710,20221013,54.39,9300,-71.61,20230328,2065,27.85,20230103,9300,-71.61,20230328,1710,54.39,20221013,2.85,N,320000,100,18 억,,952514,N,N,0,N,00,N
|
|
20230811,141013,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2660,140,2,5.56,1797880360,680939,405.38,2565,2750,2555,3275,1765,2520,2640.30,5.15,0,35039,2650,2585,2535,2470,2420,2560,2445,18,755,100,1510,5,1,18499148,492,27.71,2.17,12,3.68,96.00,1228.00,9300,20230328,-71.40,1710,20221013,55.56,9300,-71.40,20230328,2065,28.81,20230103,9300,-71.40,20230328,1710,55.56,20221013,2.85,N,320000,100,18 억,,952514,N,N,0,N,00,N
|
|
20230811,131013,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2660,140,2,5.56,1602449760,607410,361.61,2565,2750,2555,3275,1765,2520,2638.17,5.15,0,46929,2650,2585,2535,2470,2420,2560,2445,18,755,100,1510,5,1,18499148,492,27.71,2.17,12,3.28,96.00,1228.00,9300,20230328,-71.40,1710,20221013,55.56,9300,-71.40,20230328,2065,28.81,20230103,9300,-71.40,20230328,1710,55.56,20221013,2.85,N,320000,100,18 억,,952514,N,N,0,N,00,N
|
|
20230811,121004,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2675,155,2,6.15,1524461055,578094,344.15,2565,2750,2555,3275,1765,2520,2637.05,5.15,0,40739,2650,2585,2535,2470,2420,2560,2445,18,755,100,1510,5,1,18499148,495,27.86,2.18,12,3.12,96.00,1228.00,9300,20230328,-71.24,1710,20221013,56.43,9300,-71.24,20230328,2065,29.54,20230103,9300,-71.24,20230328,1710,56.43,20221013,2.85,N,320000,100,18 억,,952514,N,N,0,N,00,N
|
|
20230811,111004,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2660,140,2,5.56,1389512765,527332,313.93,2565,2750,2555,3275,1765,2520,2634.99,5.15,0,37262,2650,2585,2535,2470,2420,2560,2445,18,755,100,1510,5,1,18499148,492,27.71,2.17,12,2.85,96.00,1228.00,9300,20230328,-71.40,1710,20221013,55.56,9300,-71.40,20230328,2065,28.81,20230103,9300,-71.40,20230328,1710,55.56,20221013,2.85,N,320000,100,18 억,,952514,N,N,0,N,00,N
|
|
20230811,100959,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2620,100,2,3.97,999595840,380009,226.23,2565,2750,2555,3275,1765,2520,2630.45,5.15,0,4811,2650,2585,2535,2470,2420,2560,2445,18,755,100,1510,5,1,18499148,485,27.29,2.13,12,2.05,96.00,1228.00,9300,20230328,-71.83,1710,20221013,53.22,9300,-71.83,20230328,2065,26.88,20230103,9300,-71.83,20230328,1710,53.22,20221013,2.85,N,320000,100,18 억,,952514,N,N,0,N,00,N
|
|
20230811,091011,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2630,110,2,4.37,84977625,32831,19.55,2565,2640,2555,3275,1765,2520,2588.33,5.15,0,-890,2650,2585,2535,2470,2420,2560,2445,18,755,100,1510,5,1,18499148,487,27.40,2.14,12,0.18,96.00,1228.00,9300,20230328,-71.72,1710,20221013,53.80,9300,-71.72,20230328,2065,27.36,20230103,9300,-71.72,20230328,1710,53.80,20221013,2.85,N,320000,100,18 억,,952514,N,N,0,N,00,N
|
|
20230810,161001,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2520,-35,5,-1.37,420215125,167131,75.32,2565,2600,2485,3320,1790,2555,2514.28,5.16,0,-2351,2665,2610,2555,2500,2445,2637,2527,18,765,100,1530,5,1,18499148,466,26.25,2.05,12,0.90,96.00,1228.00,9300,20230328,-72.90,1710,20221013,47.37,9300,-72.90,20230328,2065,22.03,20230103,9300,-72.90,20230328,1710,47.37,20221013,2.87,N,320000,100,18 억,,954865,N,N,0,N,00,N
|
|
20230810,150957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2525,-30,5,-1.17,409926895,163050,73.48,2565,2600,2485,3320,1790,2555,2514.11,5.16,0,-2449,2665,2610,2555,2500,2445,2637,2527,18,765,100,1530,5,1,18499148,467,26.30,2.06,12,0.88,96.00,1228.00,9300,20230328,-72.85,1710,20221013,47.66,9300,-72.85,20230328,2065,22.28,20230103,9300,-72.85,20230328,1710,47.66,20221013,2.87,N,320000,100,18 억,,954865,N,N,0,N,00,N
|
|
20230810,140959,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2525,-30,5,-1.17,381736195,151882,68.45,2565,2600,2485,3320,1790,2555,2513.37,5.16,0,-3870,2665,2610,2555,2500,2445,2637,2527,18,765,100,1530,5,1,18499148,467,26.30,2.06,12,0.82,96.00,1228.00,9300,20230328,-72.85,1710,20221013,47.66,9300,-72.85,20230328,2065,22.28,20230103,9300,-72.85,20230328,1710,47.66,20221013,2.87,N,320000,100,18 억,,954865,N,N,0,N,00,N
|
|
20230810,130949,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,-45,5,-1.76,296582770,118042,53.20,2565,2600,2485,3320,1790,2555,2512.51,5.16,0,-8185,2665,2610,2555,2500,2445,2637,2527,18,765,100,1530,5,1,18499148,464,26.15,2.04,12,0.64,96.00,1228.00,9300,20230328,-73.01,1710,20221013,46.78,9300,-73.01,20230328,2065,21.55,20230103,9300,-73.01,20230328,1710,46.78,20221013,2.87,N,320000,100,18 억,,954865,N,N,0,N,00,N
|
|
20230810,121008,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2510,-45,5,-1.76,281307100,111949,50.45,2565,2600,2485,3320,1790,2555,2512.81,5.16,0,-9430,2665,2610,2555,2500,2445,2637,2527,18,765,100,1530,5,1,18499148,464,26.15,2.04,12,0.61,96.00,1228.00,9300,20230328,-73.01,1710,20221013,46.78,9300,-73.01,20230328,2065,21.55,20230103,9300,-73.01,20230328,1710,46.78,20221013,2.87,N,320000,100,18 억,,954865,N,N,0,N,00,N
|
|
20230810,111010,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2515,-40,5,-1.57,232482640,92474,41.67,2565,2600,2485,3320,1790,2555,2514.02,5.16,0,-13722,2665,2610,2555,2500,2445,2637,2527,18,765,100,1530,5,1,18499148,465,26.20,2.05,12,0.50,96.00,1228.00,9300,20230328,-72.96,1710,20221013,47.08,9300,-72.96,20230328,2065,21.79,20230103,9300,-72.96,20230328,1710,47.08,20221013,2.87,N,320000,100,18 억,,954865,N,N,0,N,00,N
|
|
20230810,101004,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2500,-55,5,-2.15,192705140,76611,34.53,2565,2600,2485,3320,1790,2555,2515.36,5.16,0,-16406,2665,2610,2555,2500,2445,2637,2527,18,765,100,1530,5,1,18499148,462,26.04,2.04,12,0.41,96.00,1228.00,9300,20230328,-73.12,1710,20221013,46.20,9300,-73.12,20230328,2065,21.07,20230103,9300,-73.12,20230328,1710,46.20,20221013,2.87,N,320000,100,18 억,,954865,N,N,0,N,00,N
|
|
20230810,091014,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2540,-15,5,-0.59,49632235,19470,8.77,2565,2600,2515,3320,1790,2555,2549.16,5.16,0,-6787,2665,2610,2555,2500,2445,2637,2527,18,765,100,1530,5,1,18499148,470,26.46,2.07,12,0.11,96.00,1228.00,9300,20230328,-72.69,1710,20221013,48.54,9300,-72.69,20230328,2065,23.00,20230103,9300,-72.69,20230328,1710,48.54,20221013,2.87,N,320000,100,18 억,,954865,N,N,0,N,00,N
|
|
20230809,161000,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2555,10,2,0.39,541201030,211084,47.82,2510,2610,2500,3305,1785,2545,2563.92,4.85,0,56869,2741,2642,2571,2472,2401,2607,2437,18,760,100,1520,5,1,18499148,473,26.61,2.08,12,1.14,96.00,1228.00,9300,20230328,-72.53,1710,20221013,49.42,9300,-72.53,20230328,2065,23.73,20230103,9300,-72.53,20230328,1710,49.42,20221013,2.97,N,320000,100,18 억,,897442,N,N,0,N,00,N
|
|
20230809,150948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2565,20,2,0.79,503490885,196349,44.48,2510,2610,2500,3305,1785,2545,2564.27,4.85,0,53705,2741,2642,2571,2472,2401,2607,2437,18,760,100,1520,5,1,18499148,475,26.72,2.09,12,1.06,96.00,1228.00,9300,20230328,-72.42,1710,20221013,50.00,9300,-72.42,20230328,2065,24.21,20230103,9300,-72.42,20230328,1710,50.00,20221013,2.97,N,320000,100,18 억,,897442,N,N,0,N,00,N
|
|
20230809,140945,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2585,40,2,1.57,477495555,186220,42.18,2510,2610,2500,3305,1785,2545,2564.15,4.85,0,53533,2741,2642,2571,2472,2401,2607,2437,18,760,100,1520,5,1,18499148,478,26.93,2.11,12,1.01,96.00,1228.00,9300,20230328,-72.20,1710,20221013,51.17,9300,-72.20,20230328,2065,25.18,20230103,9300,-72.20,20230328,1710,51.17,20221013,2.97,N,320000,100,18 억,,897442,N,N,0,N,00,N
|
|
20230809,131007,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2600,55,2,2.16,416089825,162481,36.81,2510,2610,2500,3305,1785,2545,2560.86,4.85,0,49289,2741,2642,2571,2472,2401,2607,2437,18,760,100,1520,5,1,18499148,481,27.08,2.12,12,0.88,96.00,1228.00,9300,20230328,-72.04,1710,20221013,52.05,9300,-72.04,20230328,2065,25.91,20230103,9300,-72.04,20230328,1710,52.05,20221013,2.97,N,320000,100,18 억,,897442,N,N,0,N,00,N
|
|
20230809,121006,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2585,40,2,1.57,347664260,136145,30.84,2510,2605,2500,3305,1785,2545,2553.64,4.85,0,41421,2741,2642,2571,2472,2401,2607,2437,18,760,100,1520,5,1,18499148,478,26.93,2.11,12,0.74,96.00,1228.00,9300,20230328,-72.20,1710,20221013,51.17,9300,-72.20,20230328,2065,25.18,20230103,9300,-72.20,20230328,1710,51.17,20221013,2.97,N,320000,100,18 억,,897442,N,N,0,N,00,N
|
|
20230809,110957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2550,5,2,0.20,223992095,88165,19.97,2510,2570,2500,3305,1785,2545,2540.60,4.85,0,30945,2741,2642,2571,2472,2401,2607,2437,18,760,100,1520,5,1,18499148,472,26.56,2.08,12,0.48,96.00,1228.00,9300,20230328,-72.58,1710,20221013,49.12,9300,-72.58,20230328,2065,23.49,20230103,9300,-72.58,20230328,1710,49.12,20221013,2.97,N,320000,100,18 억,,897442,N,N,0,N,00,N
|
|
20230809,100945,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2545,0,3,0.00,130550345,51425,11.65,2510,2570,2500,3305,1785,2545,2538.65,4.85,0,16930,2741,2642,2571,2472,2401,2607,2437,18,760,100,1520,5,1,18499148,471,26.51,2.07,12,0.28,96.00,1228.00,9300,20230328,-72.63,1710,20221013,48.83,9300,-72.63,20230328,2065,23.24,20230103,9300,-72.63,20230328,1710,48.83,20221013,2.97,N,320000,100,18 억,,897442,N,N,0,N,00,N
|
|
20230809,090951,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2525,-20,5,-0.79,36388100,14468,3.28,2510,2545,2500,3305,1785,2545,2514.98,4.85,0,4697,2741,2642,2571,2472,2401,2607,2437,18,760,100,1520,5,1,18499148,467,26.30,2.06,12,0.08,96.00,1228.00,9300,20230328,-72.85,1710,20221013,47.66,9300,-72.85,20230328,2065,22.28,20230103,9300,-72.85,20230328,1710,47.66,20221013,2.97,N,320000,100,18 억,,897442,N,N,0,N,00,N
|
|
20230808,161010,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2545,-115,5,-4.32,1126714580,438720,242.39,2620,2670,2500,3455,1865,2660,2568.19,4.73,0,28025,2806,2732,2676,2602,2546,2705,2575,18,795,100,1590,5,1,18499148,471,26.51,2.07,12,2.37,96.00,1228.00,9300,20230328,-72.63,1710,20221013,48.83,9300,-72.63,20230328,2065,23.24,20230103,9300,-72.63,20230328,1710,48.83,20221013,2.99,N,320000,100,18 억,,875922,N,N,0,N,00,N
|
|
20230808,150957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2520,-140,5,-5.26,1093888670,425734,235.21,2620,2670,2500,3455,1865,2660,2569.42,4.73,0,27536,2806,2732,2676,2602,2546,2705,2575,18,795,100,1590,5,1,18499148,466,26.25,2.05,12,2.30,96.00,1228.00,9300,20230328,-72.90,1710,20221013,47.37,9300,-72.90,20230328,2065,22.03,20230103,9300,-72.90,20230328,1710,47.37,20221013,2.99,N,320000,100,18 억,,875922,N,N,0,N,00,N
|
|
20230808,140953,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2530,-130,5,-4.89,934166600,362306,200.17,2620,2670,2525,3455,1865,2660,2578.39,4.73,0,26047,2806,2732,2676,2602,2546,2705,2575,18,795,100,1590,5,1,18499148,468,26.35,2.06,12,1.96,96.00,1228.00,9300,20230328,-72.80,1710,20221013,47.95,9300,-72.80,20230328,2065,22.52,20230103,9300,-72.80,20230328,1710,47.95,20221013,2.99,N,320000,100,18 억,,875922,N,N,0,N,00,N
|
|
20230808,130943,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2540,-120,5,-4.51,833511980,322634,178.25,2620,2670,2525,3455,1865,2660,2583.46,4.73,0,37478,2806,2732,2676,2602,2546,2705,2575,18,795,100,1590,5,1,18499148,470,26.46,2.07,12,1.74,96.00,1228.00,9300,20230328,-72.69,1710,20221013,48.54,9300,-72.69,20230328,2065,23.00,20230103,9300,-72.69,20230328,1710,48.54,20221013,2.99,N,320000,100,18 억,,875922,N,N,0,N,00,N
|
|
20230808,120951,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2550,-110,5,-4.14,729863680,281863,155.73,2620,2670,2550,3455,1865,2660,2589.43,4.73,0,42214,2806,2732,2676,2602,2546,2705,2575,18,795,100,1590,5,1,18499148,472,26.56,2.08,12,1.52,96.00,1228.00,9300,20230328,-72.58,1710,20221013,49.12,9300,-72.58,20230328,2065,23.49,20230103,9300,-72.58,20230328,1710,49.12,20221013,2.99,N,320000,100,18 억,,875922,N,N,0,N,00,N
|
|
20230808,110938,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2555,-105,5,-3.95,584297740,225038,124.33,2620,2670,2550,3455,1865,2660,2596.44,4.73,0,31183,2806,2732,2676,2602,2546,2705,2575,18,795,100,1590,5,1,18499148,473,26.61,2.08,12,1.22,96.00,1228.00,9300,20230328,-72.53,1710,20221013,49.42,9300,-72.53,20230328,2065,23.73,20230103,9300,-72.53,20230328,1710,49.42,20221013,2.99,N,320000,100,18 억,,875922,N,N,0,N,00,N
|
|
20230808,100952,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2570,-90,5,-3.38,488073175,187679,103.69,2620,2670,2550,3455,1865,2660,2600.57,4.73,0,42399,2806,2732,2676,2602,2546,2705,2575,18,795,100,1590,5,1,18499148,475,26.77,2.09,12,1.01,96.00,1228.00,9300,20230328,-72.37,1710,20221013,50.29,9300,-72.37,20230328,2065,24.46,20230103,9300,-72.37,20230328,1710,50.29,20221013,2.99,N,320000,100,18 억,,875922,N,N,0,N,00,N
|
|
20230808,090957,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2640,-20,5,-0.75,143730590,54545,30.14,2620,2670,2610,3455,1865,2660,2635.08,4.73,0,14652,2806,2732,2676,2602,2546,2705,2575,18,795,100,1590,5,1,18499148,488,27.50,2.15,12,0.29,96.00,1228.00,9300,20230328,-71.61,1710,20221013,54.39,9300,-71.61,20230328,2065,27.85,20230103,9300,-71.61,20230328,1710,54.39,20221013,2.99,N,320000,100,18 억,,875922,N,N,0,N,00,N
|
|
20230807,160948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2660,-65,5,-2.39,474990375,178084,84.20,2725,2750,2620,3540,1910,2725,2667.12,4.79,0,-10534,2858,2791,2713,2646,2568,2825,2680,18,815,100,1630,5,1,18499148,492,27.71,2.17,12,0.96,96.00,1228.00,9300,20230328,-71.40,1710,20221013,55.56,9300,-71.40,20230328,2065,28.81,20230103,9300,-71.40,20230328,1710,55.56,20221013,3.08,N,320000,100,18 억,,886452,N,N,0,N,00,N
|
|
20230807,150948,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2670,-55,5,-2.02,466833685,175018,82.75,2725,2750,2620,3540,1910,2725,2667.21,4.79,0,-10648,2858,2791,2713,2646,2568,2825,2680,18,815,100,1630,5,1,18499148,494,27.81,2.17,12,0.95,96.00,1228.00,9300,20230328,-71.29,1710,20221013,56.14,9300,-71.29,20230328,2065,29.30,20230103,9300,-71.29,20230328,1710,56.14,20221013,3.08,N,320000,100,18 억,,886452,N,N,0,N,00,N
|
|
20230807,140954,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2660,-65,5,-2.39,404189190,151454,71.61,2725,2750,2620,3540,1910,2725,2668.57,4.79,0,-14445,2858,2791,2713,2646,2568,2825,2680,18,815,100,1630,5,1,18499148,492,27.71,2.17,12,0.82,96.00,1228.00,9300,20230328,-71.40,1710,20221013,55.56,9300,-71.40,20230328,2065,28.81,20230103,9300,-71.40,20230328,1710,55.56,20221013,3.08,N,320000,100,18 억,,886452,N,N,0,N,00,N
|
|
20230807,130942,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2665,-60,5,-2.20,349255475,130805,61.85,2725,2750,2620,3540,1910,2725,2669.87,4.79,0,-14647,2858,2791,2713,2646,2568,2825,2680,18,815,100,1630,5,1,18499148,493,27.76,2.17,12,0.71,96.00,1228.00,9300,20230328,-71.34,1710,20221013,55.85,9300,-71.34,20230328,2065,29.06,20230103,9300,-71.34,20230328,1710,55.85,20221013,3.08,N,320000,100,18 억,,886452,N,N,0,N,00,N
|
|
20230807,120942,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2685,-40,5,-1.47,318295920,119244,56.38,2725,2750,2620,3540,1910,2725,2669.09,4.79,0,-12437,2858,2791,2713,2646,2568,2825,2680,18,815,100,1630,5,1,18499148,497,27.97,2.19,12,0.64,96.00,1228.00,9300,20230328,-71.13,1710,20221013,57.02,9300,-71.13,20230328,2065,30.02,20230103,9300,-71.13,20230328,1710,57.02,20221013,3.08,N,320000,100,18 억,,886452,N,N,0,N,00,N
|
|
20230807,110933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2670,-55,5,-2.02,270645580,101447,47.97,2725,2750,2620,3540,1910,2725,2667.61,4.79,0,-14930,2858,2791,2713,2646,2568,2825,2680,18,815,100,1630,5,1,18499148,494,27.81,2.17,12,0.55,96.00,1228.00,9300,20230328,-71.29,1710,20221013,56.14,9300,-71.29,20230328,2065,29.30,20230103,9300,-71.29,20230328,1710,56.14,20221013,3.08,N,320000,100,18 억,,886452,N,N,0,N,00,N
|
|
20230807,100946,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2665,-60,5,-2.20,191121095,71637,33.87,2725,2750,2620,3540,1910,2725,2667.57,4.79,0,-9590,2858,2791,2713,2646,2568,2825,2680,18,815,100,1630,5,1,18499148,493,27.76,2.17,12,0.39,96.00,1228.00,9300,20230328,-71.34,1710,20221013,55.85,9300,-71.34,20230328,2065,29.06,20230103,9300,-71.34,20230328,1710,55.85,20221013,3.08,N,320000,100,18 억,,886452,N,N,0,N,00,N
|
|
20230807,090943,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2690,-35,5,-1.28,53922525,19953,9.43,2725,2750,2655,3540,1910,2725,2701.99,4.79,0,-3825,2858,2791,2713,2646,2568,2825,2680,18,815,100,1630,5,1,18499148,498,28.02,2.19,12,0.11,96.00,1228.00,9300,20230328,-71.08,1710,20221013,57.31,9300,-71.08,20230328,2065,30.27,20230103,9300,-71.08,20230328,1710,57.31,20221013,3.08,N,320000,100,18 억,,886452,N,N,0,N,00,N
|
|
20230804,160937,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2725,70,2,2.64,567553880,210314,66.37,2655,2780,2635,3450,1860,2655,2698.55,4.79,0,1662,2798,2726,2668,2596,2538,2697,2567,18,795,100,1590,5,1,18499148,504,28.39,2.22,12,1.14,96.00,1228.00,9300,20230328,-70.70,1710,20221013,59.36,9300,-70.70,20230328,2065,31.96,20230103,9300,-70.70,20230328,1710,59.36,20221013,3.09,N,320000,100,18 억,,886177,N,N,0,N,00,N
|
|
20230804,150936,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2720,65,2,2.45,545266785,202142,63.79,2655,2780,2635,3450,1860,2655,2697.44,4.79,0,1181,2798,2726,2668,2596,2538,2697,2567,18,795,100,1590,5,1,18499148,503,28.33,2.21,12,1.09,96.00,1228.00,9300,20230328,-70.75,1710,20221013,59.06,9300,-70.75,20230328,2065,31.72,20230103,9300,-70.75,20230328,1710,59.06,20221013,3.09,N,320000,100,18 억,,886177,N,N,0,N,00,N
|
|
20230804,140949,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2730,75,2,2.82,478743280,177823,56.11,2655,2780,2635,3450,1860,2655,2692.25,4.79,0,5910,2798,2726,2668,2596,2538,2697,2567,18,795,100,1590,5,1,18499148,505,28.44,2.22,12,0.96,96.00,1228.00,9300,20230328,-70.65,1710,20221013,59.65,9300,-70.65,20230328,2065,32.20,20230103,9300,-70.65,20230328,1710,59.65,20221013,3.09,N,320000,100,18 억,,886177,N,N,0,N,00,N
|
|
20230804,130934,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2725,70,2,2.64,424331880,157902,49.83,2655,2780,2635,3450,1860,2655,2687.31,4.79,0,7610,2798,2726,2668,2596,2538,2697,2567,18,795,100,1590,5,1,18499148,504,28.39,2.22,12,0.85,96.00,1228.00,9300,20230328,-70.70,1710,20221013,59.36,9300,-70.70,20230328,2065,31.96,20230103,9300,-70.70,20230328,1710,59.36,20221013,3.09,N,320000,100,18 억,,886177,N,N,0,N,00,N
|
|
20230804,120928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2715,60,2,2.26,312738445,116578,36.79,2655,2780,2635,3450,1860,2655,2682.65,4.79,0,-6436,2798,2726,2668,2596,2538,2697,2567,18,795,100,1590,5,1,18499148,502,28.28,2.21,12,0.63,96.00,1228.00,9300,20230328,-70.81,1710,20221013,58.77,9300,-70.81,20230328,2065,31.48,20230103,9300,-70.81,20230328,1710,58.77,20221013,3.09,N,320000,100,18 억,,886177,N,N,0,N,00,N
|
|
20230804,110941,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2685,30,2,1.13,244669195,91340,28.82,2655,2780,2635,3450,1860,2655,2678.66,4.79,0,-5152,2798,2726,2668,2596,2538,2697,2567,18,795,100,1590,5,1,18499148,497,27.97,2.19,12,0.49,96.00,1228.00,9300,20230328,-71.13,1710,20221013,57.02,9300,-71.13,20230328,2065,30.02,20230103,9300,-71.13,20230328,1710,57.02,20221013,3.09,N,320000,100,18 억,,886177,N,N,0,N,00,N
|
|
20230804,100924,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2710,55,2,2.07,168953900,63148,19.93,2655,2780,2635,3450,1860,2655,2675.52,4.79,0,687,2798,2726,2668,2596,2538,2697,2567,18,795,100,1590,5,1,18499148,501,28.23,2.21,12,0.34,96.00,1228.00,9300,20230328,-70.86,1710,20221013,58.48,9300,-70.86,20230328,2065,31.23,20230103,9300,-70.86,20230328,1710,58.48,20221013,3.09,N,320000,100,18 억,,886177,N,N,0,N,00,N
|
|
20230804,090924,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2650,-5,5,-0.19,4566295,1722,0.54,2655,2655,2640,3450,1860,2655,2651.74,4.79,0,-201,2798,2726,2668,2596,2538,2697,2567,18,795,100,1590,5,1,18499148,490,27.60,2.16,12,0.01,96.00,1228.00,9300,20230328,-71.51,1710,20221013,54.97,9300,-71.51,20230328,2065,28.33,20230103,9300,-71.51,20230328,1710,54.97,20221013,3.09,N,320000,100,18 억,,886177,N,N,0,N,00,N
|
|
20230803,160927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2655,-70,5,-2.57,837826175,316122,99.76,2720,2740,2610,3540,1910,2725,2650.32,4.66,0,24276,2968,2846,2728,2606,2488,2787,2547,18,815,100,1630,5,1,18499148,491,27.66,2.16,12,1.71,96.00,1228.00,9300,20230328,-71.45,1710,20221013,55.26,9300,-71.45,20230328,2065,28.57,20230103,9300,-71.45,20230328,1710,55.26,20221013,3.14,N,320000,100,18 억,,861637,N,N,0,N,00,N
|
|
20230803,150934,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2645,-80,5,-2.94,828860380,312742,98.69,2720,2740,2610,3540,1910,2725,2650.30,4.66,0,24535,2968,2846,2728,2606,2488,2787,2547,18,815,100,1630,5,1,18499148,489,27.55,2.15,12,1.69,96.00,1228.00,9300,20230328,-71.56,1710,20221013,54.68,9300,-71.56,20230328,2065,28.09,20230103,9300,-71.56,20230328,1710,54.68,20221013,3.14,N,320000,100,18 억,,861637,N,N,0,N,00,N
|
|
20230803,140926,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2660,-65,5,-2.39,726684830,274134,86.51,2720,2740,2610,3540,1910,2725,2650.84,4.66,0,21770,2968,2846,2728,2606,2488,2787,2547,18,815,100,1630,5,1,18499148,492,27.71,2.17,12,1.48,96.00,1228.00,9300,20230328,-71.40,1710,20221013,55.56,9300,-71.40,20230328,2065,28.81,20230103,9300,-71.40,20230328,1710,55.56,20221013,3.14,N,320000,100,18 억,,861637,N,N,0,N,00,N
|
|
20230803,130928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2640,-85,5,-3.12,623009660,234916,74.13,2720,2740,2610,3540,1910,2725,2652.05,4.66,0,23357,2968,2846,2728,2606,2488,2787,2547,18,815,100,1630,5,1,18499148,488,27.50,2.15,12,1.27,96.00,1228.00,9300,20230328,-71.61,1710,20221013,54.39,9300,-71.61,20230328,2065,27.85,20230103,9300,-71.61,20230328,1710,54.39,20221013,3.14,N,320000,100,18 억,,861637,N,N,0,N,00,N
|
|
20230803,120933,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2630,-95,5,-3.49,553692535,208527,65.80,2720,2740,2620,3540,1910,2725,2655.26,4.66,0,19106,2968,2846,2728,2606,2488,2787,2547,18,815,100,1630,5,1,18499148,487,27.40,2.14,12,1.13,96.00,1228.00,9300,20230328,-71.72,1710,20221013,53.80,9300,-71.72,20230328,2065,27.36,20230103,9300,-71.72,20230328,1710,53.80,20221013,3.14,N,320000,100,18 억,,861637,N,N,0,N,00,N
|
|
20230803,110922,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2655,-70,5,-2.57,466565050,175468,55.37,2720,2740,2620,3540,1910,2725,2658.98,4.66,0,15295,2968,2846,2728,2606,2488,2787,2547,18,815,100,1630,5,1,18499148,491,27.66,2.16,12,0.95,96.00,1228.00,9300,20230328,-71.45,1710,20221013,55.26,9300,-71.45,20230328,2065,28.57,20230103,9300,-71.45,20230328,1710,55.26,20221013,3.14,N,320000,100,18 억,,861637,N,N,0,N,00,N
|
|
20230803,100919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2665,-60,5,-2.20,328867510,123266,38.90,2720,2740,2635,3540,1910,2725,2667.95,4.66,0,19486,2968,2846,2728,2606,2488,2787,2547,18,815,100,1630,5,1,18499148,493,27.76,2.17,12,0.67,96.00,1228.00,9300,20230328,-71.34,1710,20221013,55.85,9300,-71.34,20230328,2065,29.06,20230103,9300,-71.34,20230328,1710,55.85,20221013,3.14,N,320000,100,18 억,,861637,N,N,0,N,00,N
|
|
20230803,090921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2645,-80,5,-2.94,86515590,32235,10.17,2720,2740,2635,3540,1910,2725,2683.90,4.66,0,1164,2968,2846,2728,2606,2488,2787,2547,18,815,100,1630,5,1,18499148,489,27.55,2.15,12,0.17,96.00,1228.00,9300,20230328,-71.56,1710,20221013,54.68,9300,-71.56,20230328,2065,28.09,20230103,9300,-71.56,20230328,1710,54.68,20221013,3.14,N,320000,100,18 억,,861637,N,N,0,N,00,N
|
|
20230802,160928,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2725,-75,5,-2.68,872746280,316557,71.01,2805,2850,2610,3640,1960,2800,2757.01,4.49,0,26818,3000,2900,2830,2730,2660,2865,2695,18,840,100,1680,5,1,18499148,504,28.39,2.22,12,1.71,96.00,1228.00,9300,20230328,-70.70,1710,20221013,59.36,9300,-70.70,20230328,2065,31.96,20230103,9300,-70.70,20230328,1710,59.36,20221013,2.85,N,320000,100,18 억,,831491,N,N,0,N,00,N
|
|
20230802,150938,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2725,-75,5,-2.68,839962850,304479,68.30,2805,2850,2610,3640,1960,2800,2758.69,4.49,0,27718,3000,2900,2830,2730,2660,2865,2695,18,840,100,1680,5,1,18499148,504,28.39,2.22,12,1.65,96.00,1228.00,9300,20230328,-70.70,1710,20221013,59.36,9300,-70.70,20230328,2065,31.96,20230103,9300,-70.70,20230328,1710,59.36,20221013,2.85,N,320000,100,18 억,,831491,N,N,0,N,00,N
|
|
20230802,140927,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2750,-50,5,-1.79,631471585,227523,51.04,2805,2850,2720,3640,1960,2800,2775.42,4.49,0,11906,3000,2900,2830,2730,2660,2865,2695,18,840,100,1680,5,1,18499148,509,28.65,2.24,12,1.23,96.00,1228.00,9300,20230328,-70.43,1710,20221013,60.82,9300,-70.43,20230328,2065,33.17,20230103,9300,-70.43,20230328,1710,60.82,20221013,2.85,N,320000,100,18 억,,831491,N,N,0,N,00,N
|
|
20230802,130921,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2735,-65,5,-2.32,494638500,177428,39.80,2805,2850,2725,3640,1960,2800,2787.83,4.49,0,-7788,3000,2900,2830,2730,2660,2865,2695,18,840,100,1680,5,1,18499148,506,28.49,2.23,12,0.96,96.00,1228.00,9300,20230328,-70.59,1710,20221013,59.94,9300,-70.59,20230328,2065,32.45,20230103,9300,-70.59,20230328,1710,59.94,20221013,2.85,N,320000,100,18 억,,831491,N,N,0,N,00,N
|
|
20230802,120916,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2755,-45,5,-1.61,448006920,160453,35.99,2805,2850,2725,3640,1960,2800,2792.14,4.49,0,-10460,3000,2900,2830,2730,2660,2865,2695,18,840,100,1680,5,1,18499148,510,28.70,2.24,12,0.87,96.00,1228.00,9300,20230328,-70.38,1710,20221013,61.11,9300,-70.38,20230328,2065,33.41,20230103,9300,-70.38,20230328,1710,61.11,20221013,2.85,N,320000,100,18 억,,831491,N,N,0,N,00,N
|
|
20230802,110919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2765,-35,5,-1.25,312597980,111233,24.95,2805,2850,2765,3640,1960,2800,2810.30,4.49,0,-18845,3000,2900,2830,2730,2660,2865,2695,18,840,100,1680,5,1,18499148,512,28.80,2.25,12,0.60,96.00,1228.00,9300,20230328,-70.27,1710,20221013,61.70,9300,-70.27,20230328,2065,33.90,20230103,9300,-70.27,20230328,1710,61.70,20221013,2.85,N,320000,100,18 억,,831491,N,N,0,N,00,N
|
|
20230802,100920,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2825,25,2,0.89,205314605,72799,16.33,2805,2850,2800,3640,1960,2800,2820.29,4.49,0,-5738,3000,2900,2830,2730,2660,2865,2695,18,840,100,1680,5,1,18499148,523,29.43,2.30,12,0.39,96.00,1228.00,9300,20230328,-69.62,1710,20221013,65.20,9300,-69.62,20230328,2065,36.80,20230103,9300,-69.62,20230328,1710,65.20,20221013,2.85,N,320000,100,18 억,,831491,N,N,0,N,00,N
|
|
20230802,090919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2830,30,2,1.07,48545040,17181,3.85,2805,2850,2805,3640,1960,2800,2825.51,4.49,0,-7018,3000,2900,2830,2730,2660,2865,2695,18,840,100,1680,5,1,18499148,524,29.48,2.30,12,0.09,96.00,1228.00,9300,20230328,-69.57,1710,20221013,65.50,9300,-69.57,20230328,2065,37.05,20230103,9300,-69.57,20230328,1710,65.50,20221013,2.85,N,320000,100,18 억,,831491,N,N,0,N,00,N
|
|
20230801,160919,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2800,-10,5,-0.36,1264312370,443757,58.22,2860,2930,2760,3650,1970,2810,2849.20,4.67,0,-30693,3066,2937,2821,2692,2576,3002,2757,18,840,100,1680,5,1,18499148,518,29.17,2.28,12,2.40,96.00,1228.00,9300,20230328,-69.89,1710,20221013,63.74,9300,-69.89,20230328,2065,35.59,20230103,9300,-69.89,20230328,1710,63.74,20221013,2.94,N,320000,100,18 억,,864560,N,N,0,N,00,N
|
|
20230801,150915,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2795,-15,5,-0.53,1230144545,431544,56.62,2860,2930,2760,3650,1970,2810,2850.66,4.67,0,-37562,3066,2937,2821,2692,2576,3002,2757,18,840,100,1680,5,1,18499148,517,29.11,2.28,12,2.33,96.00,1228.00,9300,20230328,-69.95,1710,20221013,63.45,9300,-69.95,20230328,2065,35.35,20230103,9300,-69.95,20230328,1710,63.45,20221013,2.94,N,320000,100,18 억,,864560,N,N,0,N,00,N
|
|
20230801,140931,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2800,-10,5,-0.36,1172476550,410913,53.91,2860,2930,2760,3650,1970,2810,2853.45,4.67,0,-43068,3066,2937,2821,2692,2576,3002,2757,18,840,100,1680,5,1,18499148,518,29.17,2.28,12,2.22,96.00,1228.00,9300,20230328,-69.89,1710,20221013,63.74,9300,-69.89,20230328,2065,35.59,20230103,9300,-69.89,20230328,1710,63.74,20221013,2.94,N,320000,100,18 억,,864560,N,N,0,N,00,N
|
|
20230801,130911,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2815,5,2,0.18,991017750,345857,45.38,2860,2930,2810,3650,1970,2810,2865.56,4.67,0,-39859,3066,2937,2821,2692,2576,3002,2757,18,840,100,1680,5,1,18499148,521,29.32,2.29,12,1.87,96.00,1228.00,9300,20230328,-69.73,1710,20221013,64.62,9300,-69.73,20230328,2065,36.32,20230103,9300,-69.73,20230328,1710,64.62,20221013,2.94,N,320000,100,18 억,,864560,N,N,0,N,00,N
|
|
20230801,120911,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2825,15,2,0.53,921776615,321368,42.17,2860,2930,2810,3650,1970,2810,2868.47,4.67,0,-33040,3066,2937,2821,2692,2576,3002,2757,18,840,100,1680,5,1,18499148,523,29.43,2.30,12,1.74,96.00,1228.00,9300,20230328,-69.62,1710,20221013,65.20,9300,-69.62,20230328,2065,36.80,20230103,9300,-69.62,20230328,1710,65.20,20221013,2.94,N,320000,100,18 억,,864560,N,N,0,N,00,N
|
|
20230801,110907,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2830,20,2,0.71,806284210,280433,36.79,2860,2930,2810,3650,1970,2810,2875.37,4.67,0,-39931,3066,2937,2821,2692,2576,3002,2757,18,840,100,1680,5,1,18499148,524,29.48,2.30,12,1.52,96.00,1228.00,9300,20230328,-69.57,1710,20221013,65.50,9300,-69.57,20230328,2065,37.05,20230103,9300,-69.57,20230328,1710,65.50,20221013,2.94,N,320000,100,18 억,,864560,N,N,0,N,00,N
|
|
20230801,100913,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2875,65,2,2.31,718833930,249695,32.76,2860,2930,2810,3650,1970,2810,2879.13,4.67,0,-34725,3066,2937,2821,2692,2576,3002,2757,18,840,100,1680,5,1,18499148,532,29.95,2.34,12,1.35,96.00,1228.00,9300,20230328,-69.09,1710,20221013,68.13,9300,-69.09,20230328,2065,39.23,20230103,9300,-69.09,20230328,1710,68.13,20221013,2.94,N,320000,100,18 억,,864560,N,N,0,N,00,N
|
|
20230801,090905,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2870,60,2,2.14,186143425,65018,8.53,2860,2890,2810,3650,1970,2810,2863.78,4.67,0,16184,3066,2937,2821,2692,2576,3002,2757,18,840,100,1680,5,1,18499148,531,29.90,2.34,12,0.35,96.00,1228.00,9300,20230328,-69.14,1710,20221013,67.84,9300,-69.14,20230328,2065,38.98,20230103,9300,-69.14,20230328,1710,67.84,20221013,2.94,N,320000,100,18 억,,864560,N,N,0,N,00,N
|