793 lines
49 KiB
CSV
793 lines
49 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,5190,5140,5190,5070,21029,108146815,00,0.00,N,2,70,
|
|
20250805,5120,5050,5190,5050,31627,161770875,00,0.00,N,2,80,
|
|
20250804,5040,5000,5100,5000,34703,175160580,00,0.00,N,2,40,
|
|
20250801,5000,5000,5090,4990,84127,421441230,00,0.00,N,5,-110,
|
|
20250731,5110,5120,5130,5020,23654,120341200,00,0.00,N,2,20,
|
|
20250730,5090,5100,5140,5030,35386,179662115,00,0.00,N,5,-10,
|
|
20250729,5100,5120,5120,5030,37951,192731460,00,0.00,N,2,20,
|
|
20250728,5080,5100,5100,5010,64233,323735705,00,0.00,N,5,-10,
|
|
20250725,5090,5160,5160,5070,29520,150456270,00,0.00,N,5,-10,
|
|
20250724,5100,5150,5210,5100,46423,237750930,00,0.00,N,5,-60,
|
|
20250723,5160,5200,5200,5090,48670,250141065,00,0.00,N,5,-40,
|
|
20250722,5200,5250,5300,5170,56007,291791100,00,0.00,N,5,-50,
|
|
20250721,5250,5300,5330,5220,42617,224348290,00,0.00,N,5,-10,
|
|
20250718,5260,5260,5290,5210,41204,216220960,00,0.00,N,2,10,
|
|
20250717,5250,5290,5290,5200,48787,255496230,00,0.00,N,2,20,
|
|
20250716,5230,5290,5310,5190,59572,312107360,00,0.00,N,5,-80,
|
|
20250715,5310,5220,5350,5140,78324,408659590,00,0.00,N,2,80,
|
|
20250714,5230,5220,5280,5200,48221,251806215,00,0.00,N,5,-20,
|
|
20250711,5250,5290,5300,5180,57045,299828935,00,0.00,N,5,-40,
|
|
20250710,5290,5280,5320,5240,46453,245310520,00,0.00,N,2,10,
|
|
20250709,5280,5260,5310,5210,51031,268639535,00,0.00,N,2,20,
|
|
20250708,5260,5240,5320,5200,79303,414848045,00,0.00,N,2,20,
|
|
20250707,5240,5260,5930,5230,788690,4392341095,00,0.00,N,5,-10,
|
|
20250704,5250,5390,5450,5250,108848,579628590,00,0.00,N,5,-130,
|
|
20250703,5380,5360,5460,5360,61300,330430175,00,0.00,N,2,10,
|
|
20250702,5370,5550,5560,5340,114551,618137990,00,0.00,N,5,-130,
|
|
20250701,5500,5550,5700,5470,151220,842361065,00,0.00,N,5,-30,
|
|
20250630,5530,5720,5840,5510,163298,917768920,00,0.00,N,5,-170,
|
|
20250627,5700,5870,5970,5600,172961,992548255,00,0.00,N,5,-160,
|
|
20250626,5860,6180,6190,5780,314578,1862305815,00,0.00,N,5,-260,
|
|
20250625,6120,6440,6500,6050,855043,5339937545,00,0.00,N,2,90,
|
|
20250624,6030,5950,6430,5790,1463871,9032429355,00,0.00,N,2,470,
|
|
20250623,5560,5320,5670,5260,199135,1096449945,00,0.00,N,2,180,
|
|
20250620,5380,5330,5450,5280,104137,561280100,00,0.00,N,2,50,
|
|
20250619,5330,5350,5360,5230,37721,200383410,00,0.00,N,3,0,
|
|
20250618,5330,5290,5380,5200,60168,319554190,00,0.00,N,2,40,
|
|
20250617,5290,5280,5330,5150,93771,492096320,00,0.00,N,2,30,
|
|
20250616,5260,5130,5290,5120,87953,457275805,00,0.00,N,2,90,
|
|
20250613,5170,5400,5410,5110,99469,516597605,00,0.00,N,5,-220,
|
|
20250612,5390,5380,5510,5340,67325,364432730,00,0.00,N,2,20,
|
|
20250611,5370,5310,5410,5290,51751,276869580,00,0.00,N,2,80,
|
|
20250610,5290,5400,5430,5280,35982,191086600,00,0.00,N,5,-50,
|
|
20250609,5340,5340,5440,5230,88147,467824745,00,0.00,N,3,0,
|
|
20250605,5340,5430,5430,5280,44144,236115725,00,0.00,N,5,-10,
|
|
20250604,5350,5240,5410,5220,54226,289390435,00,0.00,N,2,120,
|
|
20250602,5230,5200,5290,5160,21717,112888355,00,0.00,N,2,30,
|
|
20250530,5200,5200,5220,5120,44608,231261745,00,0.00,N,5,-30,
|
|
20250529,5230,5180,5250,5080,48727,252465095,00,0.00,N,2,50,
|
|
20250528,5180,5110,5290,5040,54232,278428750,00,0.00,N,2,80,
|
|
20250527,5100,5310,5480,5090,146403,759929225,00,0.00,N,5,-210,
|
|
20250526,5310,5380,5380,5240,57026,300778345,00,0.00,N,5,-70,
|
|
20250523,5380,5330,5430,5300,36790,196973330,00,0.00,N,2,20,
|
|
20250522,5360,5390,5430,5290,45030,240735385,00,0.00,N,5,-70,
|
|
20250521,5430,5450,5510,5350,35080,190241410,00,0.00,N,3,0,
|
|
20250520,5430,5410,5560,5200,46656,252660215,00,0.00,N,2,30,
|
|
20250519,5400,5620,5620,5360,70558,382748505,00,0.00,N,5,-220,
|
|
20250516,5620,5850,5850,5590,80817,457070690,00,0.00,N,5,-170,
|
|
20250515,5790,5760,5900,5580,136757,790812940,00,0.00,N,2,70,
|
|
20250514,5720,5630,5760,5560,138465,785310085,00,0.00,N,2,90,
|
|
20250513,5630,5250,5820,5200,600803,3361733835,00,0.00,N,2,390,
|
|
20250512,5240,5140,5380,5130,39137,206638070,00,0.00,N,2,120,
|
|
20250509,5120,5210,5220,5100,46079,237127480,00,0.00,N,5,-90,
|
|
20250508,5210,5240,5400,5120,26168,136611175,00,0.00,N,5,-30,
|
|
20250507,5240,5120,5270,5070,26045,134887500,00,0.00,N,2,120,
|
|
20250502,5120,5130,5130,5040,40188,204503420,00,0.00,N,2,10,
|
|
20250430,5110,5390,5390,5100,51786,266568470,00,0.00,N,5,-160,
|
|
20250429,5270,5400,5400,5220,36066,190413205,00,0.00,N,5,-30,
|
|
20250428,5300,5240,5460,5200,81900,436139990,00,0.00,N,2,80,
|
|
20250425,5220,5180,5230,5120,40266,208537470,00,0.00,N,2,30,
|
|
20250424,5190,5210,5300,5110,89892,463726580,00,0.00,N,2,40,
|
|
20250423,5150,5150,5220,5070,73339,377073380,00,0.00,N,2,20,
|
|
20250422,5130,5130,5240,5070,51381,264278130,00,0.00,N,5,-10,
|
|
20250421,5140,5380,5380,5080,58230,299660425,00,0.00,N,5,-150,
|
|
20250418,5290,5220,5300,5090,31652,163459680,00,0.00,N,2,70,
|
|
20250417,5220,5060,5230,5060,25903,134285565,00,0.00,N,2,40,
|
|
20250416,5180,5350,5430,5110,51168,267121120,00,0.00,N,5,-190,
|
|
20250415,5370,5360,5450,5250,49302,263017220,00,0.00,N,2,50,
|
|
20250414,5320,5220,5390,5090,62189,327806575,00,0.00,N,2,220,
|
|
20250411,5100,5000,5130,4815,36670,185593155,00,0.00,N,2,20,
|
|
20250410,5080,5150,5280,4970,64959,330493165,00,0.00,N,2,140,
|
|
20250409,4940,5000,5150,4815,86635,426210905,00,0.00,N,5,-110,
|
|
20250408,5050,5120,5210,4950,74742,376273570,00,0.00,N,5,-40,
|
|
20250407,5090,5360,5360,4770,242402,1204569525,00,0.00,N,5,-400,
|
|
20250404,5490,5790,5790,5380,96318,530690480,00,0.00,N,5,-300,
|
|
20250403,5790,5580,5890,5500,133048,760826285,00,0.00,N,2,160,
|
|
20250402,5630,5380,5800,5240,197999,1106134180,00,0.00,N,2,330,
|
|
20250401,5300,5310,5320,5110,46392,242727620,00,0.00,N,2,100,
|
|
20250331,5200,5400,5400,5200,71207,374362270,00,0.00,N,5,-200,
|
|
20250328,5400,5400,5420,5250,49637,263862310,00,0.00,N,2,30,
|
|
20250327,5370,5470,5530,5350,59804,324087160,00,0.00,N,5,-110,
|
|
20250326,5480,5640,5640,5430,66832,367045450,00,0.00,N,5,-30,
|
|
20250325,5510,5600,5770,5480,73523,408887885,00,0.00,N,5,-130,
|
|
20250324,5640,5650,5740,5530,76538,430619205,00,0.00,N,5,-10,
|
|
20250321,5650,5850,5960,5650,86160,492361100,00,0.00,N,5,-180,
|
|
20250320,5830,5850,6020,5720,96371,561767610,00,0.00,N,5,-80,
|
|
20250319,5910,6130,6190,5850,102265,607989170,00,0.00,N,5,-230,
|
|
20250318,6140,6120,6300,6010,101133,619586620,00,0.00,N,2,100,
|
|
20250317,6040,6120,6210,5900,123425,749767260,00,0.00,N,5,-60,
|
|
20250314,6100,5620,6240,5610,325068,1968802510,00,0.00,N,2,420,
|
|
20250313,5680,5750,5890,5400,158257,901341315,00,0.00,N,5,-160,
|
|
20250312,5840,5760,5900,5700,75265,438027040,00,0.00,N,2,70,
|
|
20250311,5770,5510,5860,5450,114372,644745035,00,0.00,N,2,20,
|
|
20250310,5750,5900,5920,5660,113269,651027960,00,0.00,N,5,-150,
|
|
20250307,5900,5950,5970,5660,227941,1330562640,00,0.00,N,5,-100,
|
|
20250306,6000,5490,6570,5450,1299937,7866380800,00,0.00,N,2,650,
|
|
20250305,5350,5300,5460,5230,47494,253941940,00,0.00,N,2,30,
|
|
20250304,5320,5350,5420,5200,53935,285891080,00,0.00,N,5,-80,
|
|
20250228,5400,5530,5560,5320,103193,557684660,00,0.00,N,5,-150,
|
|
20250227,5550,5630,5840,5540,69434,388449480,00,0.00,N,5,-80,
|
|
20250226,5630,5600,5780,5590,60863,344171190,00,0.00,N,5,-50,
|
|
20250225,5680,5610,5730,5450,74193,412159970,00,0.00,N,3,0,
|
|
20250224,5680,5780,5900,5540,158918,900735990,00,0.00,N,5,-240,
|
|
20250221,5920,6120,6330,5900,234698,1426375440,00,0.00,N,5,-130,
|
|
20250220,6050,5830,6410,5780,572016,3507935720,00,0.00,N,2,220,
|
|
20250219,5830,5670,6300,5630,1457073,8829759640,00,0.00,N,2,300,
|
|
20250218,5530,5240,5610,5230,250891,1375921570,00,0.00,N,2,290,
|
|
20250217,5240,5270,5350,5190,87941,460394540,00,0.00,N,5,-30,
|
|
20250214,5270,5360,5410,5250,71854,379713620,00,0.00,N,5,-90,
|
|
20250213,5360,5220,5400,5180,102823,543311240,00,0.00,N,2,140,
|
|
20250212,5220,5380,5380,5200,92700,485855770,00,0.00,N,5,-180,
|
|
20250211,5400,5520,5640,5360,152951,833112390,00,0.00,N,5,-60,
|
|
20250210,5460,5300,5990,5300,621825,3510400580,00,0.00,N,2,210,
|
|
20250207,5250,5230,5400,5190,100233,527125440,00,0.00,N,2,20,
|
|
20250206,5230,5620,5620,5120,205948,1089171160,00,0.00,N,5,-340,
|
|
20250205,5570,5420,5650,5420,121121,676542500,00,0.00,N,2,150,
|
|
20250204,5420,5450,5550,5360,76007,415639870,00,0.00,N,2,30,
|
|
20250203,5390,5700,5700,5320,92101,497369850,00,0.00,N,5,-240,
|
|
20250131,5630,5530,5640,5380,78570,433015620,00,0.00,N,2,160,
|
|
20250124,5470,5470,5600,5380,81555,447992590,00,0.00,N,2,10,
|
|
20250123,5460,5710,5740,5450,155649,863988110,00,0.00,N,5,-280,
|
|
20250122,5740,5620,5750,5520,159305,902051280,00,0.00,N,2,200,
|
|
20250121,5540,5550,5750,5350,144898,807550410,00,0.00,N,2,40,
|
|
20250120,5500,5530,5740,5320,120216,658667730,00,0.00,N,3,0,
|
|
20250117,5500,5560,5780,5350,479389,2660808110,00,0.00,N,2,120,
|
|
20250116,5380,5320,5440,5210,97147,517607210,00,0.00,N,2,100,
|
|
20250115,5280,5460,5460,5230,60490,320835670,00,0.00,N,5,-120,
|
|
20250114,5400,5340,5470,5270,46652,249798450,00,0.00,N,2,50,
|
|
20250113,5350,5270,5690,5210,201754,1091717340,00,0.00,N,2,230,
|
|
20250110,5120,5090,5240,5030,68636,352957250,00,0.00,N,3,0,
|
|
20250109,5120,5060,5200,4885,80155,401358700,00,0.00,N,2,60,
|
|
20250108,5060,5090,5090,4990,33139,166326470,00,0.00,N,3,0,
|
|
20250107,5060,5260,5290,5060,109107,558656070,00,0.00,N,5,-210,
|
|
20250106,5270,5270,5500,5170,146394,775365660,00,0.00,N,2,120,
|
|
20250103,5150,5250,5280,5040,96122,493485400,00,0.00,N,5,-110,
|
|
20250102,5260,4800,5270,4800,349201,1778195630,00,0.00,N,2,675,
|
|
20241230,4585,4420,4590,4400,39498,177872460,00,0.00,N,2,125,
|
|
20241227,4460,4630,4630,4405,48592,217214120,02,0.00,N,5,-165,
|
|
20241226,4625,4485,4685,4420,133732,608047205,00,0.00,N,2,210,
|
|
20241224,4415,4620,4620,4410,36354,161631845,00,0.00,N,5,-100,
|
|
20241223,4515,4410,4520,4410,13602,60663950,00,0.00,N,2,105,
|
|
20241220,4410,4490,4635,4410,34117,151820500,00,0.00,N,5,-80,
|
|
20241219,4490,4595,4595,4450,36543,164538835,00,0.00,N,5,-140,
|
|
20241218,4630,4680,4720,4605,38973,180542830,00,0.00,N,5,-95,
|
|
20241217,4725,4800,4800,4635,28343,132376405,00,0.00,N,5,-40,
|
|
20241216,4765,4840,4885,4710,31368,149888555,00,0.00,N,5,-70,
|
|
20241213,4835,4845,4945,4700,30625,146595070,00,0.00,N,2,80,
|
|
20241212,4755,4800,4875,4700,19653,93885305,00,0.00,N,5,-40,
|
|
20241211,4795,4580,4860,4580,27928,132385700,00,0.00,N,2,145,
|
|
20241210,4650,4495,4680,4495,44163,204469190,00,0.00,N,2,110,
|
|
20241209,4540,4800,4875,4400,96550,440449840,00,0.00,N,5,-380,
|
|
20241206,4920,5050,5070,4745,73762,358494660,00,0.00,N,5,-50,
|
|
20241205,4970,5060,5150,4955,59159,296932325,00,0.00,N,5,-90,
|
|
20241204,5060,5160,5260,4990,107774,547814630,00,0.00,N,5,-230,
|
|
20241203,5290,5250,5400,5200,24051,126724240,00,0.00,N,2,40,
|
|
20241202,5250,5510,5570,5250,40865,218873550,00,0.00,N,5,-260,
|
|
20241129,5510,5650,5690,5500,46670,259482460,00,0.00,N,5,-190,
|
|
20241128,5700,5830,5830,5650,34217,196395860,00,0.00,N,5,-80,
|
|
20241127,5780,5840,5840,5610,36573,211107550,00,0.00,N,5,-40,
|
|
20241126,5820,5690,5870,5640,71103,410275340,00,0.00,N,2,130,
|
|
20241125,5690,5370,5770,5290,129386,721608350,00,0.00,N,2,410,
|
|
20241122,5280,5130,5350,5130,25326,133637000,00,0.00,N,2,80,
|
|
20241121,5200,5280,5480,5130,94161,493124570,00,0.00,N,5,-10,
|
|
20241120,5210,5220,5370,5180,22341,116940020,00,0.00,N,5,-50,
|
|
20241119,5260,5210,5440,5210,22012,117635760,00,0.00,N,5,-10,
|
|
20241118,5270,5180,5320,5180,19313,101438500,00,0.00,N,2,60,
|
|
20241115,5210,5220,5400,5180,47252,248745910,00,0.00,N,5,-140,
|
|
20241114,5350,5500,5540,5310,45649,244671650,00,0.00,N,5,-10,
|
|
20241113,5360,5500,5570,5230,51084,275092430,00,0.00,N,5,-170,
|
|
20241112,5530,5660,5840,5520,81082,454556920,00,0.00,N,5,-210,
|
|
20241111,5740,5700,5840,5630,73214,420202210,00,0.00,N,5,-40,
|
|
20241108,5780,6090,6200,5670,150626,881588250,00,0.00,N,5,-310,
|
|
20241107,6090,6050,6260,5830,176133,1071583710,00,0.00,N,2,180,
|
|
20241106,5910,6070,6240,5900,73106,442776370,00,0.00,N,5,-130,
|
|
20241105,6040,5810,6070,5720,67112,400845030,00,0.00,N,2,260,
|
|
20241104,5780,5670,5820,5610,35669,204008580,00,0.00,N,2,110,
|
|
20241101,5670,5680,5880,5620,34932,197476720,00,0.00,N,5,-40,
|
|
20241031,5710,5800,5830,5620,44420,255165610,00,0.00,N,5,-150,
|
|
20241030,5860,5780,6070,5700,97161,573813390,00,0.00,N,2,20,
|
|
20241029,5840,5570,5860,5520,61715,353146570,00,0.00,N,2,270,
|
|
20241028,5570,5800,5800,5450,74147,410936320,00,0.00,N,5,-120,
|
|
20241025,5690,5560,5780,5560,39016,221423000,00,0.00,N,2,80,
|
|
20241024,5610,5730,5760,5570,55733,315327960,00,0.00,N,5,-130,
|
|
20241023,5740,5870,5920,5660,83210,478438030,00,0.00,N,5,-120,
|
|
20241022,5860,5970,6100,5820,63521,374563930,00,0.00,N,5,-110,
|
|
20241021,5970,5990,6080,5890,53262,319155490,00,0.00,N,2,30,
|
|
20241018,5940,6150,6150,5900,82547,492722120,00,0.00,N,5,-140,
|
|
20241017,6080,6060,6120,5950,82648,497489590,00,0.00,N,2,40,
|
|
20241016,6040,5790,6150,5630,255898,1538107860,00,0.00,N,2,290,
|
|
20241015,5750,5710,5850,5660,94671,546233150,00,0.00,N,2,40,
|
|
20241014,5710,5580,5750,5490,80970,458844480,00,0.00,N,2,100,
|
|
20241011,5610,5600,5700,5300,114611,636859650,00,0.00,N,5,-70,
|
|
20241010,5680,5680,5790,5530,188042,1057967190,00,0.00,N,5,-20,
|
|
20241008,5700,5240,6300,5230,1747568,10223444280,00,0.00,N,2,420,
|
|
20241007,5280,5270,5400,5170,43549,228171070,00,0.00,N,2,30,
|
|
20241004,5250,5270,5640,5160,100498,537153180,00,0.00,N,5,-20,
|
|
20241002,5270,5250,5350,5150,37137,194772780,00,0.00,N,5,-40,
|
|
20240930,5310,5400,5500,5160,56756,302920520,00,0.00,N,5,-120,
|
|
20240927,5430,5440,5560,5350,23791,128807060,00,0.00,N,5,-20,
|
|
20240926,5450,5180,5540,5110,64113,344104330,00,0.00,N,2,260,
|
|
20240925,5190,5140,5270,5130,39950,208143970,00,0.00,N,2,50,
|
|
20240924,5140,5180,5180,5080,22611,115763030,00,0.00,N,5,-10,
|
|
20240923,5150,5280,5300,5110,24569,126600010,00,0.00,N,5,-50,
|
|
20240920,5200,5130,5240,5090,33325,172200290,00,0.00,N,2,90,
|
|
20240919,5110,5100,5200,5050,34776,177689870,00,0.00,N,5,-20,
|
|
20240913,5130,5190,5290,5070,29970,154035240,00,0.00,N,5,-40,
|
|
20240912,5170,5070,5290,5070,37611,194913430,00,0.00,N,2,100,
|
|
20240911,5070,5090,5300,5070,35855,184122100,00,0.00,N,5,-110,
|
|
20240910,5180,5370,5370,5070,29015,149432110,00,0.00,N,5,-100,
|
|
20240909,5280,5080,5290,4995,24616,127498305,00,0.00,N,2,170,
|
|
20240906,5110,5320,5470,5060,68679,354601330,00,0.00,N,5,-140,
|
|
20240905,5250,5350,5520,5190,62532,330845630,00,0.00,N,5,-150,
|
|
20240904,5400,5340,5500,5200,51766,277134780,00,0.00,N,5,-40,
|
|
20240903,5440,5270,5570,5270,92689,507151980,00,0.00,N,2,170,
|
|
20240902,5270,5440,5440,5230,28471,150580200,00,0.00,N,5,-60,
|
|
20240830,5330,5350,5480,5260,34044,182368080,00,0.00,N,2,30,
|
|
20240829,5300,5350,5420,5200,57900,305951000,00,0.00,N,5,-50,
|
|
20240828,5350,5430,5480,5340,56674,305289000,00,0.00,N,5,-140,
|
|
20240827,5490,5460,5540,5380,36299,197542200,00,0.00,N,5,-30,
|
|
20240826,5520,5500,5640,5430,71078,391777320,00,0.00,N,5,-40,
|
|
20240823,5560,5440,5640,5300,116308,642372010,00,0.00,N,2,120,
|
|
20240822,5440,5370,5440,5200,72160,383706890,00,0.00,N,2,120,
|
|
20240821,5320,5170,5380,5040,92332,478812320,00,0.00,N,2,180,
|
|
20240820,5140,5110,5260,5110,75948,393031520,00,0.00,N,5,-10,
|
|
20240819,5150,5210,5270,5080,97234,501744910,00,0.00,N,5,-50,
|
|
20240816,5200,5350,5410,5200,80853,425006510,00,0.00,N,5,-150,
|
|
20240814,5350,5350,5420,5240,63827,338122310,00,0.00,N,5,-50,
|
|
20240813,5400,5400,5540,5210,68076,363507940,00,0.00,N,5,-10,
|
|
20240812,5410,5290,5570,5170,128976,702116890,00,0.00,N,2,280,
|
|
20240809,5130,5370,5370,5110,89606,467759270,00,0.00,N,5,-120,
|
|
20240808,5250,5070,5380,4985,91857,479588020,00,0.00,N,2,130,
|
|
20240807,5120,5050,5240,5010,61037,314641040,00,0.00,N,2,50,
|
|
20240806,5070,5000,5240,4900,150785,769172315,00,0.00,N,2,125,
|
|
20240805,4945,5160,5300,4690,341190,1707950205,00,0.00,N,5,-495,
|
|
20240802,5440,5640,5650,5290,259479,1414348040,00,0.00,N,5,-320,
|
|
20240801,5760,5730,5850,5630,121992,700265890,00,0.00,N,2,90,
|
|
20240731,5670,5700,5780,5550,136623,772410140,00,0.00,N,5,-30,
|
|
20240730,5700,5730,5980,5680,185974,1081494290,00,0.00,N,5,-80,
|
|
20240729,5780,6050,6050,5700,338963,1958898800,00,0.00,N,5,-140,
|
|
20240726,5920,5990,6280,5880,451619,2741685440,00,0.00,N,5,-140,
|
|
20240725,6060,6440,6450,5750,1626572,9902224070,00,0.00,N,5,-640,
|
|
20240724,6700,8240,8640,6380,4919764,35761322190,00,0.00,N,5,-1760,
|
|
20240723,8460,7000,8640,6860,4471392,36334922580,00,0.00,N,2,1810,
|
|
20240722,6650,6550,6700,6410,244855,1616654610,00,0.00,N,2,100,
|
|
20240719,6550,6270,6630,6190,208828,1350308500,00,0.00,N,2,300,
|
|
20240718,6250,6300,6760,6000,756133,4829541760,00,0.00,N,5,-30,
|
|
20240717,6280,6140,6400,5950,273485,1688916100,00,0.00,N,2,340,
|
|
20240716,5940,5890,5950,5730,96162,562573470,00,0.00,N,2,110,
|
|
20240715,5830,5700,6100,5500,368860,2151872500,00,0.00,N,2,330,
|
|
20240712,5500,5690,5740,5290,196797,1069514000,00,0.00,N,5,-80,
|
|
20240711,5580,6310,6390,5470,446864,2600042960,00,0.00,N,5,-780,
|
|
20240710,6360,6540,6770,6000,351606,2198696060,00,0.00,N,5,-220,
|
|
20240709,6580,6070,6680,6040,372826,2409559040,00,0.00,N,2,500,
|
|
20240708,6080,5940,6100,5800,163565,976914610,00,0.00,N,2,220,
|
|
20240705,5860,5920,5970,5830,79354,468472130,00,0.00,N,5,-30,
|
|
20240704,5890,5750,5940,5730,76079,445350080,00,0.00,N,2,140,
|
|
20240703,5750,5700,5880,5700,66597,384421690,00,0.00,N,5,-20,
|
|
20240702,5770,5900,5990,5650,165950,969683670,00,0.00,N,3,0,
|
|
20240701,5770,5410,5890,5410,335092,1930006100,00,0.00,N,2,360,
|
|
20240628,5410,5490,5500,5370,46304,251972880,00,0.00,N,5,-80,
|
|
20240627,5490,5490,5550,5350,105509,576752780,00,0.00,N,2,70,
|
|
20240626,5420,5400,5540,5190,119109,646739630,00,0.00,N,2,20,
|
|
20240625,5400,5080,5400,4965,118204,611071845,00,0.00,N,2,380,
|
|
20240624,5020,5090,5090,4980,46163,232234380,00,0.00,N,2,85,
|
|
20240621,4935,5020,5050,4930,26002,129465875,00,0.00,N,5,-75,
|
|
20240620,5010,5020,5020,4970,20479,102070945,00,0.00,N,5,-10,
|
|
20240619,5020,4990,5070,4970,23268,116128255,00,0.00,N,2,30,
|
|
20240618,4990,5080,5080,4960,29705,148427730,00,0.00,N,5,-5,
|
|
20240617,4995,4860,5110,4860,53020,267173330,00,0.00,N,2,95,
|
|
20240614,4900,5060,5060,4890,45287,222946980,00,0.00,N,5,-55,
|
|
20240613,4955,4990,5040,4945,24490,122234810,00,0.00,N,5,-65,
|
|
20240612,5020,4960,5060,4935,39855,199655585,00,0.00,N,2,45,
|
|
20240611,4975,4975,5130,4935,14620,72899640,00,0.00,N,5,-10,
|
|
20240610,4985,4990,5020,4910,43273,214923005,00,0.00,N,2,15,
|
|
20240607,4970,4895,4990,4805,32512,159961220,00,0.00,N,2,80,
|
|
20240605,4890,4920,4920,4800,31816,153873230,00,0.00,N,5,-35,
|
|
20240604,4925,4865,4925,4770,15794,76346105,00,0.00,N,2,60,
|
|
20240603,4865,5020,5020,4855,27115,132716545,00,0.00,N,5,-115,
|
|
20240531,4980,4930,4980,4860,27917,137077110,00,0.00,N,2,50,
|
|
20240530,4930,4730,5020,4730,41290,201222710,00,0.00,N,2,215,
|
|
20240529,4715,4870,4870,4710,24968,118667955,00,0.00,N,5,-105,
|
|
20240528,4820,4905,4960,4800,28878,140427505,00,0.00,N,5,-85,
|
|
20240527,4905,4910,4930,4770,28885,139297215,00,0.00,N,2,75,
|
|
20240524,4830,4975,4975,4830,32258,157237530,00,0.00,N,5,-145,
|
|
20240523,4975,4995,5080,4880,40815,201785510,00,0.00,N,5,-15,
|
|
20240522,4990,5090,5130,4870,78976,394604390,00,0.00,N,5,-50,
|
|
20240521,5040,5000,5040,4890,57812,287759865,00,0.00,N,2,155,
|
|
20240520,4885,4910,4950,4795,44541,216970250,00,0.00,N,2,25,
|
|
20240517,4860,4785,5000,4715,63817,308186425,00,0.00,N,2,125,
|
|
20240516,4735,4850,4850,4600,41898,198558580,00,0.00,N,5,-30,
|
|
20240514,4765,4695,4765,4625,45293,212534280,00,0.00,N,2,70,
|
|
20240513,4695,4770,4770,4665,33958,159576190,00,0.00,N,5,-75,
|
|
20240510,4770,4785,4895,4745,31305,150421635,00,0.00,N,2,5,
|
|
20240509,4765,4830,4830,4725,41194,195941510,00,0.00,N,5,-55,
|
|
20240508,4820,4750,4820,4750,12979,62106360,00,0.00,N,2,20,
|
|
20240507,4800,4855,4855,4750,28734,137628850,00,0.00,N,5,-50,
|
|
20240503,4850,4850,4870,4755,34218,164060915,00,0.00,N,3,0,
|
|
20240502,4850,4790,4850,4750,16167,77536465,00,0.00,N,2,60,
|
|
20240430,4790,4895,5000,4790,42616,205750690,00,0.00,N,5,-105,
|
|
20240429,4895,4855,5090,4700,107737,525901735,00,0.00,N,2,20,
|
|
20240426,4875,4860,4980,4810,18134,88642560,00,0.00,N,5,-85,
|
|
20240425,4960,4940,4975,4880,19783,97330650,00,0.00,N,2,10,
|
|
20240424,4950,4870,5020,4775,23535,115837310,00,0.00,N,2,155,
|
|
20240423,4795,4880,4910,4795,19763,95577310,00,0.00,N,5,-25,
|
|
20240422,4820,4690,4840,4650,22335,105478250,00,0.00,N,2,75,
|
|
20240419,4745,4720,4890,4580,45562,213288770,00,0.00,N,2,5,
|
|
20240418,4740,4675,4795,4670,22892,108154920,00,0.00,N,2,65,
|
|
20240417,4675,4680,4850,4600,34606,162367765,00,0.00,N,5,-5,
|
|
20240416,4680,4800,4810,4545,58905,274225420,00,0.00,N,5,-180,
|
|
20240415,4860,5070,5070,4745,76248,366354495,00,0.00,N,5,-160,
|
|
20240412,5020,5070,5070,4920,27169,135709860,00,0.00,N,2,10,
|
|
20240411,5010,5080,5080,4920,39552,197343605,00,0.00,N,5,-50,
|
|
20240409,5060,5090,5140,4950,69315,349851525,00,0.00,N,5,-70,
|
|
20240408,5130,5230,5270,5050,43294,221374910,00,0.00,N,5,-50,
|
|
20240405,5180,5260,5340,5150,69704,363508560,00,0.00,N,5,-140,
|
|
20240404,5320,5310,5420,5290,66161,351978400,00,0.00,N,5,-40,
|
|
20240403,5360,5430,5430,5300,57100,304715690,00,0.00,N,5,-160,
|
|
20240402,5520,5600,5630,5410,123298,679198730,00,0.00,N,5,-50,
|
|
20240401,5570,5490,5630,5330,172747,954172820,00,0.00,N,2,170,
|
|
20240329,5400,5530,5600,5370,108470,592729300,00,0.00,N,5,-170,
|
|
20240328,5570,5410,5700,5220,329434,1818928050,00,0.00,N,2,150,
|
|
20240327,5420,5220,5740,5220,323497,1770358220,00,0.00,N,2,200,
|
|
20240326,5220,5290,5310,5160,50639,264606680,00,0.00,N,2,20,
|
|
20240325,5200,5390,5390,5120,67990,354184890,00,0.00,N,5,-200,
|
|
20240322,5400,5330,5460,5170,242734,1300689590,00,0.00,N,2,270,
|
|
20240321,5130,5100,5170,5040,59375,302897960,00,0.00,N,2,30,
|
|
20240320,5100,5190,5190,5010,53114,268077180,00,0.00,N,2,30,
|
|
20240319,5070,5030,5170,5010,63188,320975430,00,0.00,N,2,50,
|
|
20240318,5020,5050,5100,4995,50309,254393605,00,0.00,N,5,-30,
|
|
20240315,5050,5100,5120,5020,76144,384690110,00,0.00,N,5,-50,
|
|
20240314,5100,5310,5310,5050,107663,550814190,00,0.00,N,5,-210,
|
|
20240313,5310,5170,5500,5070,166628,873524160,00,0.00,N,2,170,
|
|
20240312,5140,5170,5340,5100,82408,427528380,00,0.00,N,5,-40,
|
|
20240311,5180,5170,5240,5110,55245,285692420,00,0.00,N,2,10,
|
|
20240308,5170,5100,5340,5070,101912,527665830,00,0.00,N,2,70,
|
|
20240307,5100,5220,5300,5020,109309,554842350,00,0.00,N,5,-120,
|
|
20240306,5220,5110,5500,4990,99666,510820875,00,0.00,N,2,150,
|
|
20240305,5070,5160,5230,5020,77115,392948960,00,0.00,N,5,-80,
|
|
20240304,5150,5070,5260,5070,61494,317406880,00,0.00,N,2,110,
|
|
20240229,5040,5070,5100,4975,99769,499418410,00,0.00,N,5,-60,
|
|
20240228,5100,5160,5230,5060,67538,345802260,00,0.00,N,5,-70,
|
|
20240227,5170,5370,5370,5140,67156,348534820,00,0.00,N,5,-150,
|
|
20240226,5320,5240,5410,5240,59145,314318410,00,0.00,N,3,0,
|
|
20240223,5320,5450,5500,5270,49760,265014680,00,0.00,N,5,-30,
|
|
20240222,5350,5480,5570,5330,90752,491872400,00,0.00,N,5,-60,
|
|
20240221,5410,5400,5530,5350,57405,311993040,00,0.00,N,2,60,
|
|
20240220,5350,5440,5580,5230,191406,1032343140,00,0.00,N,5,-90,
|
|
20240219,5440,5500,5540,5360,66792,361860760,00,0.00,N,5,-60,
|
|
20240216,5500,5700,5700,5450,87257,480896610,00,0.00,N,5,-160,
|
|
20240215,5660,5810,5810,5490,124633,695404180,00,0.00,N,2,40,
|
|
20240214,5620,5200,5630,5200,149781,823624000,00,0.00,N,2,220,
|
|
20240213,5400,5340,5490,5240,175303,942693470,00,0.00,N,2,250,
|
|
20240208,5150,5240,5330,5120,73361,381872600,00,0.00,N,2,40,
|
|
20240207,5110,5170,5220,5060,53357,273285400,00,0.00,N,5,-100,
|
|
20240206,5210,5030,5290,4875,118914,606453965,00,0.00,N,2,180,
|
|
20240205,5030,5340,5340,5000,94757,482482450,00,0.00,N,5,-210,
|
|
20240202,5240,5080,5390,5080,76378,402106330,00,0.00,N,2,160,
|
|
20240201,5080,5060,5150,4980,85034,429756245,00,0.00,N,2,10,
|
|
20240131,5070,5260,5350,5060,77047,396061340,00,0.00,N,5,-260,
|
|
20240130,5330,5410,5510,5200,108813,577552600,00,0.00,N,5,-80,
|
|
20240129,5410,5690,5720,5320,201188,1093262880,00,0.00,N,5,-280,
|
|
20240126,5690,5840,6250,5620,413891,2390451740,00,0.00,N,2,210,
|
|
20240125,5480,5550,5590,5370,180982,985034590,00,0.00,N,5,-140,
|
|
20240124,5620,5710,5810,5410,188257,1049236210,00,0.00,N,5,-20,
|
|
20240123,5640,5970,5980,5640,295620,1696730400,00,0.00,N,5,-320,
|
|
20240122,5960,6220,6270,5850,360684,2169878120,00,0.00,N,5,-200,
|
|
20240119,6160,6050,6290,5860,730750,4462535550,00,0.00,N,2,210,
|
|
20240118,5950,5700,6120,5600,906234,5361194800,00,0.00,N,2,150,
|
|
20240117,5800,5920,5920,5560,782959,4469759550,00,0.00,N,5,-120,
|
|
20240116,5920,5090,6240,5010,2400482,13768128670,00,0.00,N,2,830,
|
|
20240115,5090,5200,5280,5040,88814,454467710,00,0.00,N,5,-140,
|
|
20240112,5230,5200,5500,5160,238404,1264002600,00,0.00,N,2,20,
|
|
20240111,5210,5380,5420,5200,130001,686088340,00,0.00,N,5,-170,
|
|
20240110,5380,5220,5410,5090,145962,770269520,00,0.00,N,2,190,
|
|
20240109,5190,5180,5270,5100,101853,527834000,00,0.00,N,2,10,
|
|
20240108,5180,5130,5210,5000,151742,775455290,00,0.00,N,2,60,
|
|
20240105,5120,4740,5170,4710,156337,782993865,00,0.00,N,2,375,
|
|
20240104,4745,4865,4880,4600,60755,289289810,00,0.00,N,5,-120,
|
|
20240103,4865,4870,4880,4580,70013,337392875,00,0.00,N,5,-5,
|
|
20240102,4870,4800,4920,4700,91056,439872025,00,0.00,N,2,170,
|
|
20231228,4700,4680,4745,4620,40201,189080910,00,0.00,N,5,-10,
|
|
20231227,4710,4660,4800,4660,38701,183506640,02,0.00,N,2,10,
|
|
20231226,4700,4760,4845,4605,62157,291904220,00,0.00,N,5,-110,
|
|
20231222,4810,4885,4885,4775,78956,380154690,00,0.00,N,5,-75,
|
|
20231221,4885,4780,4950,4685,105173,512420355,00,0.00,N,2,100,
|
|
20231220,4785,4635,5360,4605,581114,2898054620,00,0.00,N,2,150,
|
|
20231219,4635,4685,4695,4585,39867,184691345,00,0.00,N,5,-50,
|
|
20231218,4685,4615,4710,4590,42370,196926820,00,0.00,N,2,55,
|
|
20231215,4630,4615,4740,4520,77737,361261295,00,0.00,N,2,50,
|
|
20231214,4580,4575,4695,4510,53694,245369925,00,0.00,N,2,5,
|
|
20231213,4575,4730,4750,4575,60024,276425480,00,0.00,N,5,-145,
|
|
20231212,4720,4865,4865,4695,56787,268354120,00,0.00,N,5,-95,
|
|
20231211,4815,4795,4900,4765,60673,292317270,00,0.00,N,2,50,
|
|
20231208,4765,4725,4770,4555,50488,235411830,00,0.00,N,2,115,
|
|
20231207,4650,4825,4825,4570,51530,239567955,00,0.00,N,5,-135,
|
|
20231206,4785,4540,4835,4415,121118,557890225,00,0.00,N,2,255,
|
|
20231205,4530,4885,4935,4500,153333,725282390,00,0.00,N,5,-280,
|
|
20231204,4810,5100,5100,4775,207283,1005609130,00,0.00,N,5,-310,
|
|
20231201,5120,5430,5430,5120,168268,874887820,00,0.00,N,5,-340,
|
|
20231130,5460,5340,5530,5180,206226,1098288580,00,0.00,N,2,120,
|
|
20231129,5340,5100,5450,5010,282543,1496917910,00,0.00,N,2,240,
|
|
20231128,5100,4950,5140,4800,165902,827064975,00,0.00,N,2,160,
|
|
20231127,4940,5220,5220,4920,168986,842271480,00,0.00,N,5,-230,
|
|
20231124,5170,5040,5280,5040,94110,486782640,00,0.00,N,2,140,
|
|
20231123,5030,5080,5180,5010,77399,393322850,00,0.00,N,5,-20,
|
|
20231122,5050,5190,5190,4995,59069,297916205,00,0.00,N,5,-90,
|
|
20231121,5140,5150,5200,4990,67606,345972925,00,0.00,N,2,60,
|
|
20231120,5080,4960,5120,4920,81064,409432900,00,0.00,N,2,120,
|
|
20231117,4960,5240,5240,4920,145598,723964970,00,0.00,N,5,-290,
|
|
20231116,5250,5370,5490,5150,81048,424952190,00,0.00,N,5,-100,
|
|
20231115,5350,5140,5360,5050,120992,639322880,00,0.00,N,2,280,
|
|
20231114,5070,4920,5120,4920,58066,293209255,00,0.00,N,2,150,
|
|
20231113,4920,5170,5170,4850,75746,377639105,00,0.00,N,5,-80,
|
|
20231110,5000,5190,5320,4980,105401,535713365,00,0.00,N,5,-250,
|
|
20231109,5250,5540,5560,5180,102288,545169730,00,0.00,N,5,-180,
|
|
20231108,5430,5650,5650,5420,67547,372568180,00,0.00,N,5,-100,
|
|
20231107,5530,5890,5890,5450,127510,714406070,00,0.00,N,5,-280,
|
|
20231106,5810,5780,5840,5410,202359,1154798690,00,0.00,N,2,260,
|
|
20231103,5550,5460,5600,5310,103311,564399530,00,0.00,N,2,140,
|
|
20231102,5410,5270,5410,5160,102578,544941770,00,0.00,N,2,280,
|
|
20231101,5130,5030,5190,5030,65949,336017800,00,0.00,N,2,100,
|
|
20231031,5030,5300,5330,4905,84435,426233830,00,0.00,N,5,-200,
|
|
20231030,5230,5100,5300,4870,79132,409803665,00,0.00,N,2,130,
|
|
20231027,5100,5080,5190,4970,56929,290270570,00,0.00,N,3,0,
|
|
20231026,5100,5340,5340,5040,104871,535979750,00,0.00,N,5,-260,
|
|
20231025,5360,5630,5780,5360,111843,610432530,00,0.00,N,5,-270,
|
|
20231024,5630,5590,5680,5230,138991,756369680,00,0.00,N,2,80,
|
|
20231023,5550,5680,5730,5350,124638,686123550,00,0.00,N,5,-140,
|
|
20231020,5690,5800,5940,5360,291287,1622236590,00,0.00,N,5,-210,
|
|
20231019,5900,6130,6740,5810,427714,2602447090,00,0.00,N,5,-440,
|
|
20231018,6340,6460,6630,6250,89901,572840550,00,0.00,N,5,-190,
|
|
20231017,6530,6680,6680,6470,55829,364955550,00,0.00,N,2,100,
|
|
20231016,6430,6610,6690,6300,133994,858238670,00,0.00,N,5,-400,
|
|
20231013,6830,7280,7280,6720,177013,1214217220,00,0.00,N,5,-490,
|
|
20231012,7320,7020,7330,7020,177636,1280729380,00,0.00,N,2,230,
|
|
20231011,7090,6900,7160,6820,113169,795421490,00,0.00,N,2,330,
|
|
20231010,6760,7010,7010,6660,148983,1008845140,00,0.00,N,5,-260,
|
|
20231006,7020,6860,7160,6840,97357,685672120,00,0.00,N,2,300,
|
|
20231005,6720,7190,7190,6690,199548,1364547720,00,0.00,N,5,-350,
|
|
20231004,7070,7760,7880,6970,213297,1545538410,00,0.00,N,5,-690,
|
|
20230927,7760,7340,7830,7210,156607,1190453460,00,0.00,N,2,250,
|
|
20230926,7510,7610,7810,7350,125549,944771430,00,0.00,N,2,20,
|
|
20230925,7490,8050,8120,7440,314775,2395007370,00,0.00,N,5,-560,
|
|
20230922,8050,7600,8220,7560,370505,2941888550,00,0.00,N,2,240,
|
|
20230921,7810,8230,8310,7710,221939,1755575620,00,0.00,N,5,-520,
|
|
20230920,8330,8520,8650,7950,293016,2427411470,00,0.00,N,2,10,
|
|
20230919,8320,8610,8770,8250,248110,2093249740,00,0.00,N,5,-190,
|
|
20230918,8510,9170,9250,8510,465150,4070011940,00,0.00,N,5,-750,
|
|
20230915,9260,9700,9780,9150,355202,3309376540,00,0.00,N,5,-520,
|
|
20230914,9780,9660,9940,9100,482723,4626799170,00,0.00,N,2,230,
|
|
20230913,9550,10140,10340,9420,655509,6391565180,00,0.00,N,5,-640,
|
|
20230912,10190,11660,11900,10030,958519,10549623940,00,0.00,N,5,-1380,
|
|
20230911,11570,10690,12740,10470,3835598,45393107620,00,0.00,N,2,990,
|
|
20230908,10580,10880,11750,10010,1465214,15739510560,00,0.00,N,5,-520,
|
|
20230907,11100,10000,12330,9520,4385688,48542162750,00,0.00,N,2,830,
|
|
20230906,10270,9960,10830,9710,1126775,11552038620,00,0.00,N,2,420,
|
|
20230905,9850,9990,10200,9350,1268380,12383459020,00,0.00,N,5,-1200,
|
|
20230904,11050,11850,12320,11020,1270953,14719820600,00,0.00,N,5,-1330,
|
|
20230901,12380,12130,13830,11500,4223728,54206780860,00,0.00,N,2,1740,
|
|
20230831,10640,8190,10640,8130,1127324,11407407840,00,0.00,N,1,2450,
|
|
20230830,8190,7300,8800,7300,801955,6565624410,00,0.00,N,2,890,
|
|
20230829,7300,7280,7350,7010,44872,321512860,00,0.00,N,2,110,
|
|
20230828,7190,6820,7210,6820,70243,495798760,00,0.00,N,2,290,
|
|
20230825,6900,7110,7270,6830,71333,499919750,00,0.00,N,5,-220,
|
|
20230824,7120,6780,7390,6720,226641,1616568700,00,0.00,N,2,410,
|
|
20230823,6710,6630,6880,6450,83102,553241650,00,0.00,N,2,120,
|
|
20230822,6590,6850,6910,6480,118747,787614090,00,0.00,N,5,-260,
|
|
20230821,6850,7000,7120,6600,127006,868100440,00,0.00,N,5,-190,
|
|
20230818,7040,7500,7520,6960,204534,1466088510,00,0.00,N,5,-720,
|
|
20230817,7760,7280,8920,6860,1272293,10213571070,00,0.00,N,2,890,
|
|
20230816,6870,7850,7850,6800,320292,2315638870,00,0.00,N,5,-880,
|
|
20230814,7750,7580,8380,7100,1944562,15483198850,01,-66.67,N,2,1300,
|
|
20230811,6449,6393,6599,6199,422925,2690354870,00,0.00,N,2,83,
|
|
20230810,6366,6663,6663,6233,415584,2683618260,00,0.00,N,5,-196,
|
|
20230809,6563,6349,6749,6139,759510,4918334780,00,0.00,N,2,329,
|
|
20230808,6233,6366,6476,6066,399111,2516056080,00,0.00,N,3,0,
|
|
20230807,6233,6066,6423,5776,492837,3004814650,00,0.00,N,2,336,
|
|
20230804,5896,5566,5919,5469,268353,1536648500,00,0.00,N,2,373,
|
|
20230803,5523,5876,5876,5383,209712,1157762220,00,0.00,N,5,-306,
|
|
20230802,5829,5926,5926,5676,257904,1496495010,00,0.00,N,2,23,
|
|
20230801,5806,5756,6016,5613,386913,2261845460,00,0.00,N,2,49,
|
|
20230731,5756,5433,5866,5433,328254,1880509670,00,0.00,N,2,193,
|
|
20230728,5563,5313,5599,5283,381447,2086267780,00,0.00,N,2,246,
|
|
20230727,5316,5099,5559,5066,424956,2284573620,00,0.00,N,2,293,
|
|
20230726,5023,5066,5259,4939,235236,1188808280,00,0.00,N,5,-43,
|
|
20230725,5066,5099,5333,4959,230427,1187180410,00,0.00,N,2,63,
|
|
20230724,5003,5269,5319,4816,385671,1943062870,00,0.00,N,5,-263,
|
|
20230721,5266,5946,6599,5223,1782166,10298655330,00,0.00,N,5,-786,
|
|
20230720,6053,5296,6099,5069,1130392,6505520200,00,0.00,N,2,863,
|
|
20230719,5189,5053,5256,5013,113502,584344330,00,0.00,N,2,143,
|
|
20230718,5046,5249,5349,5046,153450,797890970,00,0.00,N,5,-169,
|
|
20230717,5216,5173,5246,5003,122064,627599140,00,0.00,N,2,136,
|
|
20230714,5079,5196,5196,4959,89034,449475260,00,0.00,N,5,-56,
|
|
20230713,5136,4903,5206,4849,165834,841450430,00,0.00,N,2,309,
|
|
20230712,4826,4893,4973,4769,80271,386905590,00,0.00,N,5,-56,
|
|
20230711,4883,4753,4893,4659,85032,408179490,00,0.00,N,2,196,
|
|
20230710,4686,4889,4889,4593,177732,834901970,00,0.00,N,5,-149,
|
|
20230707,4836,4939,4943,4796,90165,437766070,00,0.00,N,5,-106,
|
|
20230706,4943,5329,5333,4933,246015,1251883240,00,0.00,N,5,-336,
|
|
20230705,5279,5333,5429,5236,154830,821038860,00,0.00,N,2,9,
|
|
20230704,5269,5526,5526,5236,190872,1014023920,00,0.00,N,5,-196,
|
|
20230703,5466,5399,5566,5333,158373,860646640,00,0.00,N,2,96,
|
|
20230630,5369,5326,5516,5303,170229,918980140,00,0.00,N,2,79,
|
|
20230629,5289,5533,5576,5289,334569,1801509650,00,0.00,N,5,-273,
|
|
20230628,5563,5276,5699,5173,542025,2989215540,00,0.00,N,2,289,
|
|
20230627,5273,5596,5729,5249,337089,1844637170,00,0.00,N,5,-243,
|
|
20230626,5516,5513,5799,5443,538332,3027684160,00,0.00,N,2,89,
|
|
20230623,5426,5686,5809,5373,612165,3396027800,00,0.00,N,5,-283,
|
|
20230622,5709,5323,5946,5313,1919504,10853920930,00,0.00,N,2,406,
|
|
20230621,5303,4876,5729,4876,3258039,17507589160,00,0.00,N,2,426,
|
|
20230620,4876,5003,5999,4796,3089064,16556376670,00,0.00,N,5,-66,
|
|
20230619,4943,4646,4969,4599,292671,1410101600,00,0.00,N,2,306,
|
|
20230616,4636,4559,4733,4559,80172,372511750,00,0.00,N,2,76,
|
|
20230615,4559,4583,4583,4499,46215,208900040,00,0.00,N,2,49,
|
|
20230614,4509,4733,4773,4486,120927,554757080,00,0.00,N,5,-213,
|
|
20230613,4723,4689,4759,4633,133434,627649590,00,0.00,N,2,46,
|
|
20230612,4676,4833,4836,4583,185460,864703130,00,0.00,N,5,-79,
|
|
20230609,4756,4716,4873,4599,297339,1413985870,00,0.00,N,2,56,
|
|
20230608,4699,4476,4806,4406,450120,2088941340,00,0.00,N,2,319,
|
|
20230607,4379,4493,4493,4366,100398,441222220,00,0.00,N,5,-113,
|
|
20230605,4493,4539,4566,4429,45672,204199000,00,0.00,N,5,-46,
|
|
20230602,4539,4399,4583,4383,135486,610572560,00,0.00,N,2,179,
|
|
20230601,4359,4399,4446,4356,46461,203992600,00,0.00,N,5,-49,
|
|
20230531,4409,4409,4463,4363,62406,274983680,00,0.00,N,5,-3,
|
|
20230530,4413,4403,4476,4316,78855,346185980,00,0.00,N,2,9,
|
|
20230526,4403,4659,4659,4403,84021,374066470,00,0.00,N,5,-129,
|
|
20230525,4533,4429,4559,4403,93156,417138860,00,0.00,N,2,103,
|
|
20230524,4429,4599,4616,4419,122727,552972460,00,0.00,N,5,-103,
|
|
20230523,4533,4533,4613,4456,88947,400614920,00,0.00,N,2,3,
|
|
20230522,4529,4433,4649,4369,130308,593077460,00,0.00,N,2,53,
|
|
20230519,4476,4449,4496,4396,88926,396386330,00,0.00,N,2,76,
|
|
20230518,4399,4283,4459,4283,83574,366431460,00,0.00,N,2,109,
|
|
20230517,4289,4349,4399,4203,98862,424150890,00,0.00,N,5,-3,
|
|
20230516,4293,4533,4533,4269,129033,560643960,00,0.00,N,5,-176,
|
|
20230515,4469,4973,5083,4469,463170,2163658550,00,0.00,N,5,-386,
|
|
20230512,4856,4696,4873,4553,308298,1466002970,00,0.00,N,2,323,
|
|
20230511,4533,4419,4583,4389,118950,535556080,00,0.00,N,2,166,
|
|
20230510,4366,4393,4399,4239,98622,426628390,00,0.00,N,5,-26,
|
|
20230509,4393,4433,4546,4263,124497,540555120,00,0.00,N,5,-73,
|
|
20230508,4466,4566,4646,4369,122661,560266350,00,0.00,N,5,-3,
|
|
20230504,4469,4366,4666,4303,191562,864355450,00,0.00,N,2,103,
|
|
20230503,4366,4363,4526,4363,60819,269787710,00,0.00,N,5,-76,
|
|
20230502,13330,13000,13420,12800,23629,311641430,00,0.00,N,2,330,
|
|
20230428,13000,13980,13980,12900,39771,530639500,00,0.00,N,5,-490,
|
|
20230427,13490,12850,13700,12850,43930,584548790,00,0.00,N,2,640,
|
|
20230426,12850,13400,13580,12850,40134,528808380,00,0.00,N,5,-590,
|
|
20230425,13440,14620,14620,13360,71392,981290240,00,0.00,N,5,-820,
|
|
20230424,14260,14550,14720,14160,39324,563121910,00,0.00,N,5,-190,
|
|
20230421,14450,15240,15240,14010,60956,876475720,00,0.00,N,2,200,
|
|
20230420,14250,15070,15750,14250,91970,1352705970,00,0.00,N,5,-1170,
|
|
20230419,15420,15730,15730,15220,69683,1073026450,00,0.00,N,5,-310,
|
|
20230418,15730,15700,15850,15000,125165,1931128200,00,0.00,N,2,340,
|
|
20230417,15390,15650,15650,14970,99231,1520399620,00,0.00,N,2,190,
|
|
20230414,15200,15910,16410,15120,286046,4472627990,00,0.00,N,5,-190,
|
|
20230413,15390,14620,17850,13750,1069179,17466998730,00,0.00,N,2,1020,
|
|
20230412,14370,14120,15000,13610,143654,2074886040,00,0.00,N,2,260,
|
|
20230411,14110,13940,14140,13450,92571,1279343710,00,0.00,N,2,180,
|
|
20230410,13930,14250,14260,13490,110288,1519820760,00,0.00,N,5,-320,
|
|
20230407,14250,14580,15040,13950,95788,1381927330,00,0.00,N,5,-280,
|
|
20230406,14530,15440,15440,14500,104816,1563962890,00,0.00,N,5,-1060,
|
|
20230405,15590,15350,15590,15120,86726,1332753570,00,0.00,N,5,-70,
|
|
20230404,15660,15880,16280,15280,135130,2129107670,00,0.00,N,5,-470,
|
|
20230403,16130,15800,16140,14850,192035,2945461370,00,0.00,N,2,230,
|
|
20230331,15900,17420,17420,15800,319632,5205159540,00,0.00,N,5,-1790,
|
|
20230330,17690,16380,18470,16130,808694,14244073990,00,0.00,N,2,1560,
|
|
20230329,16130,16670,16670,15670,233680,3760374300,00,0.00,N,5,-830,
|
|
20230328,16960,17890,19800,16930,1046036,19359015020,00,0.00,N,5,-410,
|
|
20230327,17370,16720,17910,16470,450608,7761251170,00,0.00,N,2,650,
|
|
20230324,16720,17040,17300,16100,329828,5460767870,00,0.00,N,5,-280,
|
|
20230323,17000,16290,18900,16000,1521821,26663605920,00,0.00,N,2,1500,
|
|
20230322,15500,15510,15960,14910,506682,7889191560,00,0.00,N,2,590,
|
|
20230321,14910,14760,15190,14400,168932,2493001650,00,0.00,N,2,20,
|
|
20230320,14890,14600,15450,14010,293307,4331763600,00,0.00,N,2,150,
|
|
20230317,14740,14650,15950,14100,680422,10329386560,00,0.00,N,2,340,
|
|
20230316,14400,15310,15590,13990,381174,5610800190,00,0.00,N,5,-1270,
|
|
20230315,15670,15320,17240,14940,1146010,18399442560,00,0.00,N,5,-20,
|
|
20230314,15690,13340,16450,12550,3156008,47984705820,00,0.00,N,2,2780,
|
|
20230313,12910,14900,15500,12430,1392547,19260497690,00,0.00,N,5,-930,
|
|
20230310,13840,11080,13840,11050,1758131,23655146940,00,0.00,N,1,3190,
|
|
20230309,10650,10580,11430,10500,107913,1179252870,00,0.00,N,2,150,
|
|
20230308,10500,10810,11020,10460,38201,408536440,00,0.00,N,5,-500,
|
|
20230307,11000,11460,11480,10550,122329,1330756540,00,0.00,N,5,-580,
|
|
20230306,11580,10900,12970,10300,813825,9733850780,00,0.00,N,2,880,
|
|
20230303,10700,11250,11280,10630,80590,872161560,00,0.00,N,5,-110,
|
|
20230302,10810,10310,10830,10270,79984,853012300,00,0.00,N,2,500,
|
|
20230228,10310,10490,10720,10260,35905,373357490,00,0.00,N,5,-280,
|
|
20230227,10590,10910,11040,10510,134403,1446954360,00,0.00,N,2,130,
|
|
20230224,10460,9960,10580,9960,73996,760851150,00,0.00,N,2,510,
|
|
20230223,9950,9960,10200,9290,52362,521250230,00,0.00,N,2,150,
|
|
20230222,9800,9750,9960,9700,23373,229178200,00,0.00,N,5,-160,
|
|
20230221,9960,10070,10070,9750,14523,143191470,00,0.00,N,2,70,
|
|
20230220,9890,9960,9990,9710,20617,203289880,00,0.00,N,2,180,
|
|
20230217,9710,9930,9930,9580,19480,189480630,00,0.00,N,5,-150,
|
|
20230216,9860,9970,10010,9700,20494,202231800,00,0.00,N,5,-110,
|
|
20230215,9970,9770,9970,9600,27761,272267190,00,0.00,N,2,290,
|
|
20230214,9680,10000,10230,9660,23026,225064600,00,0.00,N,5,-320,
|
|
20230213,10000,9900,10200,9560,25126,245556580,00,0.00,N,2,100,
|
|
20230210,9900,9960,9960,9730,33429,327811880,00,0.00,N,5,-110,
|
|
20230209,10010,10110,10240,9920,26725,267672470,00,0.00,N,5,-180,
|
|
20230208,10190,9880,10770,9780,107869,1115956030,00,0.00,N,2,310,
|
|
20230207,9880,9790,9970,9720,22440,220983500,00,0.00,N,3,0,
|
|
20230206,9880,9920,9930,9790,23473,230881440,00,0.00,N,5,-130,
|
|
20230203,10010,10400,10410,9960,31665,317847630,00,0.00,N,5,-240,
|
|
20230202,10250,10550,10910,10070,78666,814329690,00,0.00,N,5,-200,
|
|
20230201,10450,10240,10550,9650,160811,1630114820,00,0.00,N,2,430,
|
|
20230131,10020,9910,10200,9870,74956,750138120,00,0.00,N,2,190,
|
|
20230130,9830,9950,9950,9570,56379,549116740,00,0.00,N,2,80,
|
|
20230127,9750,10300,10420,9690,127324,1265221590,00,0.00,N,5,-550,
|
|
20230126,10300,10810,10900,10200,83138,875170700,00,0.00,N,5,-550,
|
|
20230125,10850,11100,11100,10300,91059,975368780,00,0.00,N,3,0,
|
|
20230120,10850,10500,11050,10250,113289,1214624150,00,0.00,N,2,350,
|
|
20230119,10500,10350,10550,10050,42491,439918650,00,0.00,N,3,0,
|
|
20230118,10500,10250,10550,10000,80356,824466550,00,0.00,N,2,200,
|
|
20230117,10300,10650,10700,9950,98700,1009814120,00,0.00,N,5,-350,
|
|
20230116,10650,10500,10850,10450,79904,845935850,00,0.00,N,2,100,
|
|
20230113,10550,10500,10750,10150,109073,1145599000,00,0.00,N,2,50,
|
|
20230112,10500,10900,11350,9950,541672,5795653570,00,0.00,N,5,-300,
|
|
20230111,10800,11250,11900,10250,1343824,14843153540,00,0.00,N,2,990,
|
|
20230110,9810,7550,9810,7550,379038,3529230370,00,0.00,N,1,2260,
|
|
20230109,7550,7150,7550,7150,11941,88138770,00,0.00,N,2,370,
|
|
20230106,7180,6990,7190,6990,4187,29834310,00,0.00,N,2,80,
|
|
20230105,7100,7160,7160,6990,2949,20877970,00,0.00,N,2,110,
|
|
20230104,6990,6940,7010,6940,1080,7530660,00,0.00,N,2,50,
|
|
20230103,6940,6910,7110,6800,4422,30388040,00,0.00,N,5,-60,
|
|
20230102,7000,6820,7020,6700,5789,39643180,00,0.00,N,2,120,
|
|
20221229,6880,6900,7010,6860,2040,14073450,00,0.00,N,5,-130,
|
|
20221228,7010,7000,7010,6920,13233,91823380,02,0.00,N,2,10,
|
|
20221227,7000,6870,7000,6870,2686,18627760,00,0.00,N,2,60,
|
|
20221226,6940,6910,6990,6890,1042,7231820,00,0.00,N,5,-50,
|
|
20221223,6990,7000,7040,6700,2607,18134680,00,0.00,N,5,-10,
|
|
20221222,7000,7090,7150,6980,9026,63731700,00,0.00,N,5,-90,
|
|
20221221,7090,7150,7180,7070,2798,19919220,00,0.00,N,5,-60,
|
|
20221220,7150,7360,7360,7120,3426,24590740,00,0.00,N,5,-210,
|
|
20221219,7360,7290,7360,7260,3176,23267380,00,0.00,N,5,-40,
|
|
20221216,7400,7320,7430,7180,5224,38306050,00,0.00,N,5,-30,
|
|
20221215,7430,7630,7630,7320,6304,46844840,00,0.00,N,5,-60,
|
|
20221214,7490,7440,8550,7250,87890,687261240,00,0.00,N,2,220,
|
|
20221213,7270,7310,7310,6900,7051,50382390,00,0.00,N,5,-40,
|
|
20221212,7310,7380,7380,7230,1981,14465920,00,0.00,N,3,0,
|
|
20221209,7310,7250,7310,7170,2626,18939520,00,0.00,N,2,60,
|
|
20221208,7250,7260,7260,7080,2766,19836130,00,0.00,N,5,-30,
|
|
20221207,7280,7270,7360,7020,6305,45536340,00,0.00,N,2,10,
|
|
20221206,7270,7140,7320,7140,7459,54084280,00,0.00,N,2,170,
|
|
20221205,7100,7130,7200,7100,6225,44568250,00,0.00,N,5,-100,
|
|
20221202,7200,7300,7300,7200,2098,15203640,00,0.00,N,5,-100,
|
|
20221201,7300,7280,7310,7220,3660,26547960,00,0.00,N,2,30,
|
|
20221130,7270,7170,7290,7140,5053,36569850,00,0.00,N,2,170,
|
|
20221129,7100,6960,7120,6950,2452,17307720,00,0.00,N,2,70,
|
|
20221128,7030,7320,7360,6800,7620,53810650,00,0.00,N,5,-320,
|
|
20221125,7350,7320,7350,7240,3938,28673820,00,0.00,N,2,40,
|
|
20221124,7310,7350,7350,7220,5404,39208370,00,0.00,N,2,60,
|
|
20221123,7250,7260,7270,7100,7632,54595940,00,0.00,N,2,160,
|
|
20221122,7090,7050,7140,7050,3881,27537920,00,0.00,N,2,40,
|
|
20221121,7050,7160,7160,6970,3550,25032930,00,0.00,N,5,-100,
|
|
20221118,7150,7220,7300,7140,5075,36633070,00,0.00,N,5,-90,
|
|
20221117,7240,7150,7240,6900,8796,61946140,00,0.00,N,2,190,
|
|
20221116,7050,6900,7080,6850,7784,54409320,00,0.00,N,2,200,
|
|
20221115,6850,6870,6870,6790,9932,67836370,00,0.00,N,2,40,
|
|
20221114,6810,6860,6860,6700,4701,31881630,00,0.00,N,3,0,
|
|
20221111,6810,6950,6970,6800,9146,62750880,00,0.00,N,3,0,
|
|
20221110,6810,6940,6940,6670,14133,95662730,00,0.00,N,5,-200,
|
|
20221109,7010,7230,7230,6740,59614,410156040,00,0.00,N,5,-30,
|
|
20221108,7040,7230,7230,7030,6186,43691410,00,0.00,N,5,-50,
|
|
20221107,7090,7250,7250,7040,1719,12190670,00,0.00,N,2,50,
|
|
20221104,7040,7050,7100,6910,2798,19618410,00,0.00,N,5,-10,
|
|
20221103,7050,7030,7130,6930,4840,33819030,00,0.00,N,5,-10,
|
|
20221102,7060,7130,7130,6950,6645,46995220,00,0.00,N,5,-30,
|
|
20221101,7090,7020,7100,6930,3594,25203880,00,0.00,N,2,110,
|
|
20221031,6980,7070,7080,6900,7909,55300160,00,0.00,N,5,-70,
|
|
20221028,7050,7100,7100,6950,5630,39487610,00,0.00,N,5,-10,
|
|
20221027,7060,7020,7750,7010,54701,397145320,00,0.00,N,2,60,
|
|
20221026,7000,7100,7100,6900,7474,51930320,00,0.00,N,5,-100,
|
|
20221025,7100,7160,7160,6950,8428,59356130,00,0.00,N,5,-60,
|
|
20221024,7160,7120,7300,7040,1863,13272470,00,0.00,N,2,40,
|
|
20221021,7120,7090,7130,6940,5408,38100820,00,0.00,N,2,30,
|
|
20221020,7090,7400,7400,7010,6674,47804950,00,0.00,N,5,-310,
|
|
20221019,7400,7390,7540,7360,3684,27427920,00,0.00,N,2,50,
|
|
20221018,7350,7260,7600,7260,3199,23453560,00,0.00,N,2,100,
|
|
20221017,7250,7250,7250,7030,1620,11682430,00,0.00,N,5,-50,
|
|
20221014,7300,7070,7430,7050,7851,57109950,00,0.00,N,2,230,
|
|
20221013,7070,7330,7330,6900,2899,20470530,00,0.00,N,5,-290,
|
|
20221012,7360,7360,7460,7150,3545,25773350,00,0.00,N,5,-180,
|
|
20221011,7540,7830,7830,7330,7721,57373280,00,0.00,N,5,-320,
|
|
20221007,7860,7810,7890,7770,467,3659360,00,0.00,N,2,90,
|
|
20221006,7770,7690,7770,7590,2275,17561820,00,0.00,N,2,80,
|
|
20221005,7690,7680,7800,7560,3029,23214920,00,0.00,N,5,-50,
|
|
20221004,7740,7550,7890,7450,3484,26764420,00,0.00,N,2,270,
|
|
20220930,7470,7400,7500,7150,3852,28301910,00,0.00,N,2,70,
|
|
20220929,7400,7600,7700,7310,3496,26393710,00,0.00,N,5,-200,
|
|
20220928,7600,7720,8100,7430,5453,41836630,00,0.00,N,5,-450,
|
|
20220927,8050,8150,8190,7810,4497,35903480,00,0.00,N,5,-150,
|
|
20220926,8200,8500,8630,8130,4993,41630760,00,0.00,N,5,-430,
|
|
20220923,8630,8750,8750,8530,3570,30714070,00,0.00,N,5,-200,
|
|
20220922,8830,8900,8900,8520,5376,46727220,00,0.00,N,5,-70,
|
|
20220921,8900,8740,8900,8510,6695,58511340,00,0.00,N,2,210,
|
|
20220920,8690,8600,8850,8600,1692,14719820,00,0.00,N,2,60,
|
|
20220919,8630,8830,8880,8610,1509,13180810,00,0.00,N,5,-200,
|
|
20220916,8830,8780,8900,8700,1366,11950490,00,0.00,N,2,30,
|
|
20220915,8800,8660,8910,8660,1599,14135730,00,0.00,N,2,140,
|
|
20220914,8660,8860,8860,8600,8194,71028930,00,0.00,N,5,-240,
|
|
20220913,8900,8990,8990,8850,8070,71733770,00,0.00,N,3,0,
|
|
20220908,8900,8930,9030,8790,10714,95045970,00,0.00,N,5,-10,
|
|
20220907,8910,9230,9250,8840,7380,65934610,00,0.00,N,5,-340,
|
|
20220906,9250,9150,9550,9080,2977,27475740,00,0.00,N,2,70,
|
|
20220905,9180,9340,9340,8910,3270,29778180,00,0.00,N,5,-180,
|
|
20220902,9360,9500,9530,9360,1921,18079060,00,0.00,N,5,-90,
|
|
20220901,9450,9820,9820,9390,4028,38627380,00,0.00,N,5,-350,
|
|
20220831,9800,9150,9800,9050,13669,129281040,00,0.00,N,2,650,
|
|
20220830,9150,9210,9250,8780,15074,135995610,00,0.00,N,5,-70,
|
|
20220829,9220,9500,9650,9110,7200,66892420,00,0.00,N,5,-550,
|
|
20220826,9770,9800,9930,9740,4036,39507280,00,0.00,N,5,-30,
|
|
20220825,9800,9730,9800,9630,3393,33102850,00,0.00,N,2,100,
|
|
20220824,9700,9540,9770,9520,3316,31885940,00,0.00,N,2,100,
|
|
20220823,9600,9580,9700,9450,3899,37083770,00,0.00,N,5,-70,
|
|
20220822,9670,10050,10050,9580,15891,154369640,00,0.00,N,5,-430,
|
|
20220819,10100,9520,10450,9520,96304,970015030,00,0.00,N,2,600,
|
|
20220818,9500,9170,9500,9140,10560,98454770,00,0.00,N,2,330,
|
|
20220817,9170,9200,9260,9120,2351,21587820,00,0.00,N,5,-110,
|
|
20220816,9280,9260,9300,9160,2445,22584040,00,0.00,N,2,20,
|
|
20220812,9260,9250,9310,9200,1760,16295850,00,0.00,N,2,10,
|
|
20220811,9250,9180,9260,9180,1768,16265140,00,0.00,N,2,70,
|
|
20220810,9180,9270,9270,9050,4014,36673500,00,0.00,N,5,-90,
|
|
20220809,9270,9260,9500,9150,3583,33086380,00,0.00,N,2,60,
|
|
20220808,9210,9310,9440,9130,4076,37922470,00,0.00,N,5,-100,
|
|
20220805,9310,9170,9330,9160,4698,43488450,00,0.00,N,2,150,
|
|
20220804,9160,9410,9410,9150,10378,95637090,00,0.00,N,5,-150,
|
|
20220803,9310,9230,9490,9220,12188,113836830,00,0.00,N,2,90,
|
|
20220802,9220,8990,9890,8900,96266,912054640,00,0.00,N,2,230,
|
|
20220801,8990,9040,9040,8880,1367,12222010,00,0.00,N,5,-60,
|
|
20220729,9050,9110,9110,8950,4506,40710240,00,0.00,N,5,-10,
|
|
20220728,9060,9210,9330,9060,8612,78888360,00,0.00,N,5,-220,
|
|
20220727,9280,8920,9390,8800,13171,119519490,00,0.00,N,2,410,
|
|
20220726,8870,8790,8870,8610,2439,21332310,00,0.00,N,2,130,
|
|
20220725,8740,8780,8790,8630,1587,13789400,00,0.00,N,2,10,
|
|
20220722,8730,8950,8950,8540,3907,33950810,00,0.00,N,5,-40,
|
|
20220721,8770,8660,8890,8660,7047,61459050,00,0.00,N,2,110,
|
|
20220720,8660,8560,8670,8310,4735,40761860,00,0.00,N,2,100,
|
|
20220719,8560,8500,8680,8500,1796,15436550,00,0.00,N,5,-30,
|
|
20220718,8590,8300,8720,8300,3926,33041930,00,0.00,N,2,290,
|
|
20220715,8300,8190,8430,8120,4141,34283120,00,0.00,N,5,-160,
|
|
20220714,8460,8120,8460,7810,6947,56878350,00,0.00,N,2,330,
|
|
20220713,8130,8080,8140,8000,3455,27941220,00,0.00,N,2,50,
|
|
20220712,8080,8110,8350,7980,6922,55685210,00,0.00,N,5,-290,
|
|
20220711,8370,8780,8780,8370,7926,67085670,00,0.00,N,5,-440,
|
|
20220708,8810,8900,8900,8560,8455,73465230,00,0.00,N,2,70,
|
|
20220707,8740,8650,8740,8520,6879,59666190,00,0.00,N,2,180,
|
|
20220706,8560,8230,8730,8140,16711,141387960,00,0.00,N,2,330,
|
|
20220705,8230,7930,8230,7890,5327,42850550,00,0.00,N,2,270,
|
|
20220704,7960,8130,8130,7860,4477,35578760,00,0.00,N,5,-200,
|
|
20220701,8160,7970,8210,7850,6523,52359100,00,0.00,N,2,110,
|
|
20220630,8050,8500,8520,8030,5720,46545100,00,0.00,N,5,-430,
|
|
20220629,8480,8390,8480,8100,4115,34138540,00,0.00,N,2,90,
|
|
20220628,8390,8390,8450,8050,4122,33804100,00,0.00,N,2,20,
|
|
20220627,8370,8130,8910,7900,7611,62795240,00,0.00,N,2,320,
|
|
20220624,8050,7800,8230,7800,6225,49690480,00,0.00,N,2,290,
|
|
20220623,7760,8310,8310,7730,16095,127631080,00,0.00,N,5,-550,
|
|
20220622,8310,8840,8840,8250,7987,68030530,00,0.00,N,5,-480,
|
|
20220621,8790,8550,8880,8550,7524,65667220,00,0.00,N,2,90,
|
|
20220620,8700,9200,9230,8700,17280,154039200,00,0.00,N,5,-640,
|
|
20220617,9340,9130,9350,8910,12837,117251210,00,0.00,N,2,40,
|
|
20220616,9300,9310,9780,9300,7166,68179390,00,0.00,N,2,20,
|
|
20220615,9280,9580,9590,9170,12019,111927630,00,0.00,N,5,-370,
|
|
20220614,9650,9670,9840,9320,19975,190512100,00,0.00,N,5,-190,
|
|
20220613,9840,10500,10600,9840,26809,270151730,00,0.00,N,5,-910,
|
|
20220610,10750,11150,11200,10750,5622,60967500,00,0.00,N,5,-400,
|
|
20220609,11150,11100,11250,10850,10231,113216400,00,0.00,N,2,150,
|
|
20220608,11000,11150,11200,10950,9735,107182050,00,0.00,N,5,-150,
|
|
20220607,11150,11550,11550,11000,4276,47800500,00,0.00,N,5,-300,
|
|
20220603,11450,11600,11700,11350,5937,68039800,00,0.00,N,5,-150,
|
|
20220602,11600,11200,11650,11000,16448,187901900,00,0.00,N,2,400,
|
|
20220531,11200,11100,11250,11000,7398,82359800,00,0.00,N,2,100,
|
|
20220530,11100,11400,11400,11000,9855,109696200,00,0.00,N,5,-150,
|
|
20220527,11250,11600,11600,11050,17197,192524000,00,0.00,N,5,-100,
|
|
20220526,11350,11200,11400,11150,17904,201414550,00,0.00,N,2,50,
|
|
20220525,11300,11600,12250,11250,77306,900773100,00,0.00,N,3,0,
|
|
20220524,11300,10800,12700,10650,241960,2846720000,00,0.00,N,2,500,
|
|
20220523,10800,10900,11000,10700,7983,86834850,00,0.00,N,5,-100,
|
|
20220520,10900,10750,10950,10600,6124,66219200,00,0.00,N,2,100,
|
|
20220519,10800,10700,10800,10500,8650,91267950,00,0.00,N,5,-100,
|
|
20220518,10900,10900,11000,10700,5954,64703000,00,0.00,N,3,0,
|
|
20220517,10900,10850,10900,10550,5743,61683200,00,0.00,N,2,100,
|
|
20220516,10800,10850,10850,10400,8795,93040550,00,0.00,N,2,150,
|